Live MetaContinental price - Crypto Currencies

1 Paycon (CON) Rank 9429

$1.0E-5

Paycon (CON) Rank 9429

Website Twitter

0 CON

Paycon (CON)

CON

Full Name

Paycon (CON)

Symbol

CON

Algorithm

X13

BTC Price

0.02078121 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CON

0 %

24h

0 %

Twitter

Paycon (CON)

Website

Paycon (CON)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0489100	$0.0022610	$0.0489200	$0.0039430
2023-09-25	$0.0488500	$0.0489100	$0.0489100	$0.0489100
2023-09-24	$0.0494500	$0.0488500	$0.0488500	$0.0488500
2023-09-23	$0.0494400	$0.0494500	$0.0494500	$0.0494500
2023-09-22	$0.0494200	$0.0494400	$0.0494400	$0.0494400
2023-09-21	$0.0505	$0.0494200	$0.0494200	$0.0494200
2023-09-20	$0.0506	$0.0505	$0.0505	$0.0505
2023-09-19	$0.0497900	$0.0506	$0.0506	$0.0506
2023-09-18	$0.0493500	$0.0497900	$0.0497900	$0.0497900
2023-09-17	$0.0494200	$0.0493500	$0.0493500	$0.0493500
2023-09-16	$0.0494900	$0.0494200	$0.0494200	$0.0494200
2023-09-15	$0.0493500	$0.0494900	$0.0494900	$0.0494900
2023-09-14	$0.0487800	$0.0493500	$0.0493500	$0.0493500
2023-09-13	$0.0480600	$0.0487800	$0.0487800	$0.0487800
2023-09-12	$0.0468000	$0.0480600	$0.0480600	$0.0480600
2023-09-11	$0.0480500	$0.0468000	$0.0468000	$0.0468000
2023-09-10	$0.0481700	$0.0480500	$0.0480500	$0.0480500
2023-09-09	$0.0481900	$0.0481700	$0.0481700	$0.0481700
2023-09-08	$0.0488600	$0.0481900	$0.0481900	$0.0481900
2023-09-07	$0.0479000	$0.0488600	$0.0488600	$0.0488600
2023-09-06	$0.0479600	$0.0479000	$0.0479000	$0.0479000
2023-09-05	$0.0480200	$0.0479600	$0.0479600	$0.0479600
2023-09-04	$0.0483100	$0.0480200	$0.0480200	$0.0480200
2023-09-03	$0.0481100	$0.0483100	$0.0483100	$0.0483100
2023-09-02	$0.0479900	$0.0481100	$0.0481100	$0.0481100
2023-09-01	$0.0482400	$0.0479900	$0.0479900	$0.0479900
2023-08-31	$0.0508	$0.0482400	$0.0482400	$0.0482400
2023-08-30	$0.0516	$0.0508	$0.0508	$0.0508
2023-08-29	$0.0485600	$0.0516	$0.0516	$0.0516
2023-08-28	$0.0485300	$0.0485600	$0.0485600	$0.0485600
2023-08-27	$0.0483800	$0.0485300	$0.0485300	$0.0485300
2023-08-26	$0.0484500	$0.0483800	$0.0483800	$0.0483800
2023-08-25	$0.0486700	$0.0484500	$0.0484500	$0.0484500
2023-08-24	$0.0491600	$0.0486700	$0.0486700	$0.0486700
2023-08-23	$0.0484400	$0.0491600	$0.0491600	$0.0491600
2023-08-22	$0.0485900	$0.0484400	$0.0484400	$0.0484400
2023-08-21	$0.0487200	$0.0485900	$0.0485900	$0.0485900
2023-08-20	$0.0485400	$0.0487200	$0.0487200	$0.0487200
2023-08-19	$0.0484500	$0.0485400	$0.0485400	$0.0485400
2023-08-18	$0.0495400	$0.0484500	$0.0484500	$0.0484500
2023-08-17	$0.0534	$0.0495400	$0.0495400	$0.0495400
2023-07-28	$0.0543	$0.0025130	$0.0544	$0.0043810
2023-07-27	$0.0546	$0.0543	$0.0543	$0.0543
2023-07-26	$0.0544	$0.0546	$0.0546	$0.0546
2023-07-25	$0.0543	$0.0544	$0.0544	$0.0544
2023-07-24	$0.0560	$0.0543	$0.0543	$0.0543
2023-07-23	$0.0554	$0.0560	$0.0560	$0.0560
2023-07-22	$0.0556	$0.0554	$0.0554	$0.0554
2023-07-21	$0.0555	$0.0556	$0.0556	$0.0556
2023-07-20	$0.0557	$0.0555	$0.0555	$0.0555
2023-07-19	$0.0556	$0.0557	$0.0557	$0.0557
2023-07-18	$0.0561	$0.0556	$0.0556	$0.0556
2023-07-17	$0.0563	$0.0561	$0.0561	$0.0561
2023-07-16	$0.0564	$0.0563	$0.0563	$0.0563
2023-07-15	$0.0564	$0.0563	$0.0563	$0.0563
2023-07-14	$0.0585	$0.0564	$0.0564	$0.0564
2023-07-13	$0.0565	$0.0585	$0.0585	$0.0585
2023-07-12	$0.0570	$0.0565	$0.0565	$0.0565
2023-07-11	$0.0566	$0.0570	$0.0570	$0.0570
2023-07-10	$0.0561	$0.0566	$0.0566	$0.0566
2023-07-09	$0.0564	$0.0561	$0.0561	$0.0561
2023-07-08	$0.0565	$0.0564	$0.0564	$0.0564
2023-07-07	$0.0556	$0.0565	$0.0565	$0.0565
2023-07-06	$0.0567	$0.0556	$0.0556	$0.0556
2023-07-05	$0.0572	$0.0567	$0.0567	$0.0567
2023-07-04	$0.0580	$0.0572	$0.0572	$0.0572
2023-07-03	$0.0570	$0.0580	$0.0580	$0.0580
2023-07-02	$0.0569	$0.0570	$0.0570	$0.0570
2023-07-01	$0.0567	$0.0569	$0.0569	$0.0569
2023-06-30	$0.0566	$0.0567	$0.0567	$0.0567
2023-06-29	$0.0560	$0.0566	$0.0566	$0.0566
2023-06-28	$0.0571	$0.0560	$0.0560	$0.0560
2023-06-27	$0.0563	$0.0571	$0.0571	$0.0571
2023-06-26	$0.0567	$0.0563	$0.0563	$0.0563
2023-06-25	$0.0568	$0.0567	$0.0567	$0.0567
2023-06-24	$0.0571	$0.0568	$0.0568	$0.0568
2023-06-23	$0.0556	$0.0571	$0.0571	$0.0571
2023-06-22	$0.0558	$0.0556	$0.0556	$0.0556
2023-06-21	$0.0527	$0.0558	$0.0558	$0.0558
2023-06-20	$0.0499200	$0.0527	$0.0527	$0.0527
2023-06-19	$0.0489900	$0.0499200	$0.0499200	$0.0499200
2023-06-18	$0.0493100	$0.0489900	$0.0489900	$0.0489900
2023-06-17	$0.0489700	$0.0493100	$0.0493100	$0.0493100
2023-06-16	$0.0475700	$0.0489700	$0.0489700	$0.0489700
2023-06-15	$0.0467400	$0.0475700	$0.0475700	$0.0475700
2023-06-14	$0.0482200	$0.0467400	$0.0467400	$0.0467400
2023-06-13	$0.0481800	$0.0482200	$0.0482200	$0.0482200
2023-06-12	$0.0482400	$0.0481800	$0.0481800	$0.0481800
2023-06-11	$0.0480900	$0.0482400	$0.0482400	$0.0482400
2023-06-10	$0.0492600	$0.0480900	$0.0480900	$0.0480900
2023-06-09	$0.0493000	$0.0492600	$0.0492600	$0.0492600
2023-06-08	$0.0490100	$0.0493000	$0.0493000	$0.0493000
2023-06-07	$0.0507	$0.0490100	$0.0490100	$0.0490100
2023-06-06	$0.0478800	$0.0507	$0.0507	$0.0507
2023-06-05	$0.0505	$0.0478800	$0.0478800	$0.0478800
2023-06-04	$0.0504	$0.0505	$0.0505	$0.0505
2023-06-03	$0.0507	$0.0504	$0.0504	$0.0504
2023-06-02	$0.0499000	$0.0507	$0.0507	$0.0507
2023-06-01	$0.0506	$0.0499000	$0.0499000	$0.0499000
2023-05-31	$0.0515	$0.0506	$0.0506	$0.0506
2023-05-30	$0.0516	$0.0515	$0.0515	$0.0515
2023-05-29	$0.0522	$0.0516	$0.0516	$0.0516
2023-05-28	$0.0499800	$0.0522	$0.0522	$0.0522
2023-05-27	$0.0497000	$0.0499800	$0.0499800	$0.0499800
2023-05-26	$0.0492500	$0.0497000	$0.0497000	$0.0497000
2023-05-25	$0.0489700	$0.0492500	$0.0492500	$0.0492500
2023-05-16	$0.0506	$0.0023390	$0.0506	$0.0040730
2023-05-15	$0.0501	$0.0506	$0.0506	$0.0506
2023-05-14	$0.0498300	$0.0501	$0.0501	$0.0501
2023-05-13	$0.0498600	$0.0498300	$0.0498300	$0.0498300
2023-05-12	$0.0502	$0.0498600	$0.0498600	$0.0498600
2023-05-11	$0.0514	$0.0502	$0.0502	$0.0502
2023-05-10	$0.0515	$0.0514	$0.0514	$0.0514
2023-05-09	$0.0517	$0.0515	$0.0515	$0.0515
2023-05-08	$0.0532	$0.0517	$0.0517	$0.0517
2023-05-07	$0.0538	$0.0532	$0.0532	$0.0532
2023-05-06	$0.0550	$0.0538	$0.0538	$0.0538
2023-05-05	$0.0537	$0.0550	$0.0550	$0.0550
2023-05-04	$0.0540	$0.0537	$0.0537	$0.0537
2023-05-03	$0.0534	$0.0540	$0.0540	$0.0540
2023-05-02	$0.0522	$0.0534	$0.0534	$0.0534
2023-05-01	$0.0544	$0.0522	$0.0522	$0.0522
2023-04-30	$0.0544	$0.0544	$0.0544	$0.0544
2023-04-29	$0.0546	$0.0544	$0.0544	$0.0544
2023-04-28	$0.0548	$0.0546	$0.0546	$0.0546
2023-04-27	$0.0529	$0.0548	$0.0548	$0.0548
2023-04-26	$0.0527	$0.0529	$0.0529	$0.0529
2023-04-25	$0.0512	$0.0527	$0.0527	$0.0527
2023-04-24	$0.0513	$0.0512	$0.0512	$0.0512
2023-04-23	$0.0517	$0.0513	$0.0513	$0.0513
2023-04-22	$0.0507	$0.0517	$0.0517	$0.0517
2023-04-21	$0.0525	$0.0507	$0.0507	$0.0507
2023-04-20	$0.0536	$0.0525	$0.0525	$0.0525
2023-04-19	$0.0565	$0.0536	$0.0536	$0.0536
2023-04-18	$0.0548	$0.0565	$0.0565	$0.0565
2023-04-17	$0.0564	$0.0548	$0.0548	$0.0548
2023-04-16	$0.0564	$0.0564	$0.0564	$0.0564
2023-04-15	$0.0567	$0.0564	$0.0564	$0.0564
2023-04-14	$0.0566	$0.0567	$0.0567	$0.0567
2023-04-13	$0.0556	$0.0566	$0.0566	$0.0566
2023-04-12	$0.0562	$0.0556	$0.0556	$0.0556
2023-04-11	$0.0552	$0.0562	$0.0562	$0.0562
2023-04-10	$0.0527	$0.0552	$0.0552	$0.0552
2023-04-09	$0.0520	$0.0527	$0.0527	$0.0527
2023-04-08	$0.0519	$0.0520	$0.0520	$0.0520
2023-04-07	$0.0522	$0.0519	$0.0519	$0.0519
2023-04-06	$0.0524	$0.0522	$0.0522	$0.0522
2023-04-05	$0.0524	$0.0524	$0.0524	$0.0524
2023-04-04	$0.0517	$0.0524	$0.0524	$0.0524
2023-04-03	$0.0524	$0.0517	$0.0517	$0.0517
2023-04-02	$0.0530	$0.0524	$0.0524	$0.0524
2023-04-01	$0.0530	$0.0530	$0.0530	$0.0530
2023-03-31	$0.0522	$0.0530	$0.0530	$0.0530
2023-03-30	$0.0527	$0.0522	$0.0522	$0.0522
2023-03-29	$0.0507	$0.0527	$0.0527	$0.0527
2023-03-28	$0.0505	$0.0507	$0.0507	$0.0507
2023-03-27	$0.0521	$0.0505	$0.0505	$0.0505
2023-03-26	$0.0511	$0.0521	$0.0521	$0.0521
2023-03-25	$0.0511	$0.0511	$0.0511	$0.0511
2023-03-24	$0.0527	$0.0511	$0.0511	$0.0511
2023-03-23	$0.0508	$0.0527	$0.0527	$0.0527
2023-03-22	$0.0524	$0.0508	$0.0508	$0.0508
2023-03-21	$0.0517	$0.0524	$0.0524	$0.0524
2023-03-20	$0.0522	$0.0517	$0.0517	$0.0517
2023-03-19	$0.0502	$0.0522	$0.0522	$0.0522
2023-03-18	$0.0510	$0.0502	$0.0502	$0.0502
2023-03-17	$0.0466000	$0.0510	$0.0510	$0.0510
2023-03-16	$0.0453300	$0.0466000	$0.0466000	$0.0466000
2023-03-15	$0.0460500	$0.0453300	$0.0453300	$0.0453300
2023-03-14	$0.0450200	$0.0460500	$0.0460500	$0.0460500
2023-03-13	$0.0412600	$0.0450200	$0.0450200	$0.0450200
2023-03-12	$0.0383400	$0.0412600	$0.0412600	$0.0412600
2023-03-11	$0.0375900	$0.0383400	$0.0383400	$0.0383400
2023-03-10	$0.0378900	$0.0375900	$0.0375900	$0.0375900
2023-03-09	$0.0403800	$0.0378900	$0.0378900	$0.0378900
2023-03-08	$0.0412900	$0.0403800	$0.0403800	$0.0403800
2023-03-07	$0.0416800	$0.0412900	$0.0412900	$0.0412900
2023-03-06	$0.0417300	$0.0416800	$0.0416800	$0.0416800
2023-03-05	$0.0415700	$0.0417300	$0.0417300	$0.0417300
2023-03-04	$0.0415900	$0.0415700	$0.0415700	$0.0415700
2023-03-03	$0.0436500	$0.0415900	$0.0415900	$0.0415900
2023-03-02	$0.0439700	$0.0436500	$0.0436500	$0.0436500
2023-03-01	$0.0430300	$0.0439700	$0.0439700	$0.0439700
2023-02-28	$0.0436900	$0.0430300	$0.0430300	$0.0430300
2023-02-27	$0.0438200	$0.0436900	$0.0436900	$0.0436900
2023-02-26	$0.0430900	$0.0438200	$0.0438200	$0.0438200
2023-02-25	$0.0431300	$0.0430900	$0.0430900	$0.0430900
2023-02-24	$0.0445300	$0.0431300	$0.0431300	$0.0431300
2023-02-23	$0.0449900	$0.0445300	$0.0445300	$0.0445300
2023-02-22	$0.0454800	$0.0449900	$0.0449900	$0.0449900
2023-02-21	$0.0462000	$0.0454800	$0.0454800	$0.0454800
2023-02-20	$0.0451700	$0.0462000	$0.0462000	$0.0462000
2023-02-19	$0.0458300	$0.0451700	$0.0451700	$0.0451700
2023-02-18	$0.0457200	$0.0458300	$0.0458300	$0.0458300
2023-02-17	$0.0437700	$0.0457200	$0.0457200	$0.0457200
2023-02-16	$0.0452600	$0.0437700	$0.0437700	$0.0437700
2023-02-15	$0.0413100	$0.0452600	$0.0452600	$0.0452600
2023-02-14	$0.0405300	$0.0413100	$0.0413100	$0.0413100
2023-02-13	$0.0405300	$0.0405300	$0.0405300	$0.0405300
2023-02-12	$0.0406600	$0.0405300	$0.0405300	$0.0405300
2023-02-11	$0.0402400	$0.0406600	$0.0406600	$0.0406600
2023-02-10	$0.0405600	$0.0402400	$0.0402400	$0.0402400
2023-02-09	$0.0427100	$0.0405600	$0.0405600	$0.0405600
2023-02-08	$0.0432500	$0.0427100	$0.0427100	$0.0427100
2023-02-07	$0.0423400	$0.0432500	$0.0432500	$0.0432500
2023-02-06	$0.0426700	$0.0423400	$0.0423400	$0.0423400
2023-02-05	$0.0434000	$0.0426700	$0.0426700	$0.0426700
2023-02-04	$0.0435900	$0.0434000	$0.0434000	$0.0434000
2023-02-03	$0.0436600	$0.0435900	$0.0435900	$0.0435900
2023-02-02	$0.0441400	$0.0436600	$0.0436600	$0.0436600
2023-02-01	$0.0430200	$0.0441400	$0.0441400	$0.0441400
2023-01-31	$0.0424700	$0.0430200	$0.0430200	$0.0430200
2023-01-30	$0.0441700	$0.0424700	$0.0424700	$0.0424700
2023-01-29	$0.0428400	$0.0441700	$0.0441700	$0.0441700
2023-01-28	$0.0429200	$0.0428400	$0.0428400	$0.0428400
2023-01-27	$0.0428000	$0.0429200	$0.0429200	$0.0429200
2023-01-26	$0.0429000	$0.0428000	$0.0428000	$0.0428000
2023-01-25	$0.0421100	$0.0429000	$0.0429000	$0.0429000
2023-01-24	$0.0426300	$0.0421100	$0.0421100	$0.0421100
2023-01-23	$0.0422500	$0.0426300	$0.0426300	$0.0426300
2023-01-22	$0.0423900	$0.0422500	$0.0422500	$0.0422500
2023-01-21	$0.0421800	$0.0423900	$0.0423900	$0.0423900
2023-01-20	$0.0392100	$0.0421800	$0.0421800	$0.0421800
2023-01-19	$0.0384600	$0.0392100	$0.0392100	$0.0392100
2023-01-18	$0.0393100	$0.0384600	$0.0384600	$0.0384600
2023-01-17	$0.0394100	$0.0393100	$0.0393100	$0.0393100
2023-01-16	$0.0388300	$0.0394100	$0.0394100	$0.0394100
2023-01-15	$0.0389800	$0.0388300	$0.0388300	$0.0388300
2023-01-14	$0.0370700	$0.0389800	$0.0389800	$0.0389800
2023-01-13	$0.0350600	$0.0370700	$0.0370700	$0.0370700
2023-01-12	$0.0333600	$0.0350600	$0.0350600	$0.0350600
2023-01-11	$0.0324400	$0.0333600	$0.0333600	$0.0333600
2023-01-10	$0.0319500	$0.0324400	$0.0324400	$0.0324400
2023-01-09	$0.0318400	$0.0319500	$0.0319500	$0.0319500
2023-01-08	$0.0315100	$0.0318400	$0.0318400	$0.0318400
2023-01-07	$0.0315200	$0.0315100	$0.0315100	$0.0315100
2023-01-06	$0.0313000	$0.0315200	$0.0315200	$0.0315200
2023-01-05	$0.0313400	$0.0313000	$0.0313000	$0.0313000
2023-01-04	$0.0310100	$0.0313400	$0.0313400	$0.0313400
2023-01-03	$0.0310100	$0.0310100	$0.0310100	$0.0310100
2023-01-02	$0.0309000	$0.0310100	$0.0310100	$0.0310100
2023-01-01	$0.0307500	$0.0309000	$0.0309000	$0.0309000
2022-12-31	$0.0308800	$0.0307500	$0.0307500	$0.0307500
2022-12-30	$0.0309300	$0.0308800	$0.0308800	$0.0308800
2022-12-29	$0.0307700	$0.0309300	$0.0309300	$0.0309300
2022-12-28	$0.0310600	$0.0307700	$0.0307700	$0.0307700
2022-12-27	$0.0314600	$0.0310600	$0.0310600	$0.0310600
2022-12-26	$0.0313000	$0.0314600	$0.0314600	$0.0314600
2022-12-25	$0.0313200	$0.0313000	$0.0313000	$0.0313000
2022-12-24	$0.0312100	$0.0313200	$0.0313200	$0.0313200
2022-12-23	$0.0312800	$0.0312100	$0.0312100	$0.0312100
2022-12-22	$0.0312900	$0.0312800	$0.0312800	$0.0312800
2022-12-21	$0.0314400	$0.0312900	$0.0312900	$0.0312900
2022-12-20	$0.0305800	$0.0314400	$0.0314400	$0.0314400
2022-12-19	$0.0311400	$0.0305800	$0.0305800	$0.0305800
2022-12-18	$0.0312100	$0.0311400	$0.0311400	$0.0311400
2022-12-17	$0.0309800	$0.0312100	$0.0312100	$0.0312100
2022-12-16	$0.0322900	$0.0309800	$0.0309800	$0.0309800
2022-12-15	$0.0331100	$0.0322900	$0.0322900	$0.0322900
2022-12-14	$0.0330600	$0.0331100	$0.0331100	$0.0331100
2022-12-13	$0.0320100	$0.0330600	$0.0330600	$0.0330600
2022-12-12	$0.0318000	$0.0320100	$0.0320100	$0.0320100
2022-12-11	$0.0318600	$0.0318000	$0.0318000	$0.0318000
2022-12-10	$0.0318600	$0.0318600	$0.0318600	$0.0318600
2022-12-09	$0.0320400	$0.0318600	$0.0318600	$0.0318600
2022-12-08	$0.0313200	$0.0320400	$0.0320400	$0.0320400
2022-12-07	$0.0317800	$0.0313200	$0.0313200	$0.0313200
2022-12-06	$0.0315600	$0.0317800	$0.0317800	$0.0317800
2022-12-05	$0.0318300	$0.0315600	$0.0315600	$0.0315600
2022-12-04	$0.0314100	$0.0318300	$0.0318300	$0.0318300
2022-12-03	$0.0318000	$0.0314100	$0.0314100	$0.0314100
2022-12-02	$0.0315800	$0.0318000	$0.0318000	$0.0318000
2022-12-01	$0.0319200	$0.0315800	$0.0315800	$0.0315800
2022-11-30	$0.0305600	$0.0319200	$0.0319200	$0.0319200
2022-11-29	$0.0301500	$0.0305600	$0.0305600	$0.0305600
2022-11-28	$0.0305400	$0.0301500	$0.0301500	$0.0301500
2022-11-27	$0.0306000	$0.0305400	$0.0305400	$0.0305400
2022-11-26	$0.0307100	$0.0306000	$0.0306000	$0.0306000
2022-11-25	$0.0308500	$0.0307100	$0.0307100	$0.0307100
2022-11-24	$0.0308600	$0.0308500	$0.0308500	$0.0308500
2022-11-23	$0.0301300	$0.0308600	$0.0308600	$0.0308600
2022-11-22	$0.0293100	$0.0301300	$0.0301300	$0.0301300
2022-11-21	$0.0302300	$0.0293100	$0.0293100	$0.0293100
2022-11-20	$0.0310300	$0.0302300	$0.0302300	$0.0302300
2022-11-19	$0.0310200	$0.0310300	$0.0310300	$0.0310300
2022-11-18	$0.0310300	$0.0310200	$0.0310200	$0.0310200
2022-11-17	$0.0309700	$0.0310300	$0.0310300	$0.0310300
2022-11-16	$0.0314000	$0.0309700	$0.0309700	$0.0309700
2022-11-15	$0.0308600	$0.0314000	$0.0314000	$0.0314000
2022-11-14	$0.0303300	$0.0308600	$0.0308600	$0.0308600
2022-11-13	$0.0312000	$0.0303300	$0.0303300	$0.0303300
2022-11-12	$0.0316300	$0.0312000	$0.0312000	$0.0312000
2022-11-11	$0.0326600	$0.0316300	$0.0316300	$0.0316300
2022-11-10	$0.0294300	$0.0326600	$0.0326600	$0.0326600
2022-11-09	$0.0344900	$0.0294300	$0.0294300	$0.0294300
2022-11-08	$0.0383000	$0.0344900	$0.0344900	$0.0344900
2022-11-07	$0.0388900	$0.0383000	$0.0383000	$0.0383000
2022-11-06	$0.0396200	$0.0388900	$0.0388900	$0.0388900
2022-11-05	$0.0393400	$0.0396200	$0.0396200	$0.0396200
2022-11-04	$0.0375900	$0.0393400	$0.0393400	$0.0393400
2022-11-03	$0.0374800	$0.0375900	$0.0375900	$0.0375900
2022-11-02	$0.0380900	$0.0374800	$0.0374800	$0.0374800
2022-11-01	$0.0381200	$0.0380900	$0.0380900	$0.0380900
2022-10-31	$0.0383700	$0.0381200	$0.0381200	$0.0381200
2022-10-30	$0.0387300	$0.0383700	$0.0383700	$0.0383700
2022-10-29	$0.0383200	$0.0387300	$0.0387300	$0.0387300
2022-10-28	$0.0377500	$0.0383200	$0.0383200	$0.0383200
2022-10-27	$0.0386400	$0.0377500	$0.0377500	$0.0377500
2022-10-26	$0.0373600	$0.0386400	$0.0386400	$0.0386400
2022-10-25	$0.0359600	$0.0373600	$0.0373600	$0.0373600
2022-10-24	$0.0364100	$0.0359600	$0.0359600	$0.0359600
2022-10-23	$0.0357300	$0.0364100	$0.0364100	$0.0364100
2022-10-22	$0.0356500	$0.0357300	$0.0357300	$0.0357300
2022-10-21	$0.0354200	$0.0356500	$0.0356500	$0.0356500
2022-10-20	$0.0355700	$0.0354200	$0.0354200	$0.0354200
2022-10-19	$0.0359500	$0.0355700	$0.0355700	$0.0355700
2022-10-18	$0.0363600	$0.0359500	$0.0359500	$0.0359500
2022-10-17	$0.0358300	$0.0363600	$0.0363600	$0.0363600
2022-10-16	$0.0354700	$0.0358300	$0.0358300	$0.0358300
2022-10-15	$0.0356800	$0.0354700	$0.0354700	$0.0354700
2022-10-14	$0.0360400	$0.0356800	$0.0356800	$0.0356800
2022-10-13	$0.0356300	$0.0360400	$0.0360400	$0.0360400
2022-10-12	$0.0354500	$0.0356300	$0.0356300	$0.0356300
2022-10-11	$0.0355800	$0.0354500	$0.0354500	$0.0354500
2022-10-10	$0.0361600	$0.0355800	$0.0355800	$0.0355800
2022-10-09	$0.0361200	$0.0361500	$0.0361500	$0.0361500
2022-10-08	$0.0363300	$0.0361200	$0.0361200	$0.0361200
2022-10-07	$0.0371400	$0.0363300	$0.0363300	$0.0363300
2022-10-06	$0.0375000	$0.0371400	$0.0371400	$0.0371400
2022-10-05	$0.0378400	$0.0017500	$0.0378800	$0.0030490
2022-10-04	$0.0365200	$0.0378400	$0.0378400	$0.0378400
2022-10-03	$0.0354500	$0.0365200	$0.0365200	$0.0365200
2022-10-02	$0.0359200	$0.0354500	$0.0354500	$0.0354500
2022-10-01	$0.0361300	$0.0359200	$0.0359200	$0.0359200
2022-09-30	$0.0364400	$0.0361300	$0.0361300	$0.0361300
2022-09-29	$0.0361100	$0.0364400	$0.0364400	$0.0364400
2022-09-28	$0.0354900	$0.0361100	$0.0361100	$0.0361100
2022-09-27	$0.0357700	$0.0354900	$0.0354900	$0.0354900
2022-09-26	$0.0349900	$0.0357700	$0.0357700	$0.0357700
2022-09-25	$0.0352000	$0.0349900	$0.0349900	$0.0349900
2022-09-24	$0.0358800	$0.0352000	$0.0352000	$0.0352000
2022-09-23	$0.0361000	$0.0358800	$0.0358800	$0.0358800
2022-09-22	$0.0343500	$0.0361000	$0.0361000	$0.0361000
2022-09-21	$0.0351200	$0.0343500	$0.0343500	$0.0343500
2022-09-20	$0.0363500	$0.0351200	$0.0351200	$0.0351200
2022-09-19	$0.0361200	$0.0363500	$0.0363500	$0.0363500
2022-09-18	$0.0374200	$0.0361200	$0.0361200	$0.0361200
2022-09-17	$0.0368400	$0.0374200	$0.0374200	$0.0374200
2022-09-16	$0.0366400	$0.0368400	$0.0368400	$0.0368400
2022-09-15	$0.0376300	$0.0366400	$0.0366400	$0.0366400
2022-09-14	$0.0375200	$0.0376300	$0.0376300	$0.0376300
2022-09-13	$0.0416600	$0.0375200	$0.0375200	$0.0375200
2022-09-12	$0.0406200	$0.0416600	$0.0416600	$0.0416600
2022-09-11	$0.0402800	$0.0406200	$0.0406200	$0.0406200
2022-09-10	$0.0397500	$0.0402800	$0.0402800	$0.0402800
2022-09-09	$0.0359400	$0.0397500	$0.0397500	$0.0397500
2022-09-08	$0.0358700	$0.0359400	$0.0359400	$0.0359400
2022-09-07	$0.0349500	$0.0358700	$0.0358700	$0.0358700
2022-09-06	$0.0368200	$0.0349500	$0.0349500	$0.0349500
2022-09-05	$0.0372100	$0.0368200	$0.0368200	$0.0368200
2022-09-04	$0.0368900	$0.0372100	$0.0372100	$0.0372100
2022-09-03	$0.0371200	$0.0368900	$0.0368900	$0.0368900
2022-09-02	$0.0374400	$0.0371200	$0.0371200	$0.0371200
2022-09-01	$0.0372900	$0.0374400	$0.0374400	$0.0374400
2022-08-31	$0.0368500	$0.0372900	$0.0372900	$0.0372900
2022-08-30	$0.0377400	$0.0368500	$0.0368500	$0.0368500
2022-08-29	$0.0363700	$0.0377400	$0.0377400	$0.0377400
2022-08-28	$0.0372700	$0.0363700	$0.0363700	$0.0363700
2022-08-27	$0.0376600	$0.0372700	$0.0372700	$0.0372700
2022-08-26	$0.0401100	$0.0376600	$0.0376600	$0.0376600
2022-08-25	$0.0397500	$0.0401100	$0.0401100	$0.0401100
2022-08-24	$0.0400300	$0.0397500	$0.0397500	$0.0397500
2022-08-23	$0.0398000	$0.0400300	$0.0400300	$0.0400300
2022-08-22	$0.0400200	$0.0398000	$0.0398000	$0.0398000
2022-08-21	$0.0393200	$0.0400200	$0.0400200	$0.0400200
2022-08-20	$0.0387500	$0.0393700	$0.0393700	$0.0393700
2022-08-19	$0.0431500	$0.0387500	$0.0387500	$0.0387500
2022-08-18	$0.0434100	$0.0431500	$0.0431500	$0.0431500
2022-08-17	$0.0443800	$0.0434100	$0.0434100	$0.0434100
2022-08-16	$0.0448300	$0.0443800	$0.0443800	$0.0443800
2022-08-15	$0.0452200	$0.0448300	$0.0448300	$0.0448300
2022-08-14	$0.0454800	$0.0452200	$0.0452200	$0.0452200
2022-08-13	$0.0454100	$0.0454800	$0.0454800	$0.0454800
2022-08-12	$0.0445300	$0.0454100	$0.0454100	$0.0454100
2022-08-11	$0.0445600	$0.0445300	$0.0445300	$0.0445300
2022-08-10	$0.0430700	$0.0445600	$0.0445600	$0.0445600
2022-08-09	$0.0443000	$0.0430700	$0.0430700	$0.0430700
2022-08-08	$0.0431100	$0.0443000	$0.0443000	$0.0443000
2022-08-07	$0.0427000	$0.0431100	$0.0431100	$0.0431100
2022-08-06	$0.0433700	$0.0427000	$0.0427000	$0.0427000
2022-08-05	$0.0420800	$0.0019470	$0.0421100	$0.0033890
2022-08-04	$0.0424500	$0.0420800	$0.0420800	$0.0420800
2022-08-03	$0.0427600	$0.0424600	$0.0424600	$0.0424600
2022-08-02	$0.0432900	$0.0427600	$0.0427600	$0.0427600
2022-08-01	$0.0433500	$0.0432900	$0.0432900	$0.0432900
2022-07-31	$0.0439800	$0.0433500	$0.0433500	$0.0433500
2022-07-30	$0.0442100	$0.0439800	$0.0439800	$0.0439800
2022-07-29	$0.0443700	$0.0442100	$0.0442100	$0.0442100
2022-07-28	$0.0427100	$0.0443700	$0.0443700	$0.0443700
2022-07-27	$0.0395400	$0.0427100	$0.0427100	$0.0427100
2022-07-26	$0.0396300	$0.0395400	$0.0395400	$0.0395400
2022-07-25	$0.0420100	$0.0396300	$0.0396300	$0.0396300
2022-07-24	$0.0417600	$0.0420100	$0.0420100	$0.0420100
2022-07-23	$0.0422000	$0.0019500	$0.0422400	$0.0034000
2022-07-22	$0.0430700	$0.0422000	$0.0422000	$0.0422000
2022-07-21	$0.0431900	$0.0430700	$0.0430700	$0.0430700
2022-07-20	$0.0435200	$0.0431900	$0.0431900	$0.0431900
2022-07-19	$0.0417500	$0.0435200	$0.0435200	$0.0435200
2021-01-22	$0.0574	$0.0047090	$0.0596	$0.0535
2021-01-21	$0.0660	$0.0574	$0.0574	$0.0574
2021-01-20	$0.0668	$0.0660	$0.0660	$0.0660
2021-01-19	$0.0681	$0.0668	$0.0668	$0.0668
2021-01-18	$0.0667	$0.0681	$0.0681	$0.0681
2021-01-17	$0.0670	$0.0667	$0.0667	$0.0667
2021-01-16	$0.0684	$0.0670	$0.0670	$0.0670
2021-01-15	$0.0728	$0.0684	$0.0684	$0.0684
2021-01-14	$0.0695	$0.0728	$0.0728	$0.0728
2021-01-13	$0.0634	$0.0695	$0.0695	$0.0695
2021-01-12	$0.0660	$0.0634	$0.0634	$0.0634
2021-01-11	$0.0711	$0.0660	$0.0660	$0.0660
2021-01-10	$0.0748	$0.0711	$0.0711	$0.0711
2021-01-09	$0.0756	$0.0748	$0.0748	$0.0748
2021-01-08	$0.0734	$0.0756	$0.0756	$0.0756
2021-01-07	$0.0685	$0.0734	$0.0734	$0.0734
2021-01-06	$0.0633	$0.0685	$0.0685	$0.0685
2021-01-05	$0.0596	$0.0633	$0.0633	$0.0633
2021-01-04	$0.0615	$0.0596	$0.0596	$0.0596
2021-01-03	$0.0599	$0.0615	$0.0615	$0.0615
2021-01-02	$0.0547	$0.0599	$0.0599	$0.0599
2021-01-01	$0.0539	$0.0547	$0.0547	$0.0547
2020-12-31	$0.0537	$0.0539	$0.0539	$0.0539
2020-12-30	$0.0509	$0.0537	$0.0537	$0.0537
2020-12-29	$0.0503	$0.0509	$0.0509	$0.0509
2020-12-28	$0.0488200	$0.0503	$0.0503	$0.0503
2020-12-27	$0.0491900	$0.0488200	$0.0488200	$0.0488200
2020-12-26	$0.0459600	$0.0491900	$0.0491900	$0.0491900
2020-12-25	$0.0441300	$0.0459600	$0.0459600	$0.0459600
2020-12-24	$0.0432300	$0.0441300	$0.0441300	$0.0441300
2020-12-23	$0.0443100	$0.0432300	$0.0432300	$0.0432300
2020-12-22	$0.0422700	$0.0443100	$0.0443100	$0.0443100
2020-12-21	$0.0436500	$0.0422700	$0.0422700	$0.0422700
2020-12-20	$0.0443500	$0.0436500	$0.0436500	$0.0436500
2020-12-19	$0.0430300	$0.0443500	$0.0443500	$0.0443500
2020-12-18	$0.0424500	$0.0430300	$0.0430300	$0.0430300
2020-12-17	$0.0397100	$0.0424500	$0.0424500	$0.0424500
2020-12-16	$0.0361600	$0.0397100	$0.0397100	$0.0397100
2020-12-15	$0.0358500	$0.0361600	$0.0361600	$0.0361600
2020-12-14	$0.0356500	$0.0358500	$0.0358500	$0.0358500
2020-12-13	$0.0350000	$0.0356500	$0.0356500	$0.0356500
2020-12-12	$0.0335400	$0.0350000	$0.0350000	$0.0350000
2020-12-11	$0.0339500	$0.0335400	$0.0335400	$0.0335400
2020-12-10	$0.0345000	$0.0339500	$0.0339500	$0.0339500
2020-12-09	$0.0340800	$0.0345000	$0.0345000	$0.0345000
2020-12-08	$0.0356800	$0.0340800	$0.0340800	$0.0340800
2020-12-07	$0.0360400	$0.0356800	$0.0356800	$0.0356800
2020-12-06	$0.0356300	$0.0360400	$0.0360400	$0.0360400
2020-12-05	$0.0347200	$0.0356300	$0.0356300	$0.0356300
2020-12-04	$0.0361700	$0.0347200	$0.0347200	$0.0347200
2020-12-03	$0.0357600	$0.0361700	$0.0361700	$0.0361700
2020-12-02	$0.0349500	$0.0357600	$0.0357600	$0.0357600
2020-12-01	$0.0366200	$0.0349500	$0.0349500	$0.0349500
2020-11-30	$0.0338500	$0.0366200	$0.0366200	$0.0366200
2020-11-29	$0.0330000	$0.0338500	$0.0338500	$0.0338500
2020-11-28	$0.0319100	$0.0330000	$0.0330000	$0.0330000
2020-11-27	$0.0319500	$0.0319100	$0.0319100	$0.0319100
2020-11-26	$0.0348300	$0.0319500	$0.0319500	$0.0319500
2020-11-25	$0.0356300	$0.0348300	$0.0348300	$0.0348300
2020-11-24	$0.0342000	$0.0356300	$0.0356300	$0.0356300
2020-11-23	$0.0342800	$0.0342000	$0.0342000	$0.0342000
2020-11-22	$0.0347900	$0.0342800	$0.0342800	$0.0342800
2020-11-21	$0.0347300	$0.0347900	$0.0347900	$0.0347900
2020-11-20	$0.0331500	$0.0347300	$0.0347300	$0.0347300
2020-11-19	$0.0330800	$0.0331500	$0.0331500	$0.0331500
2020-11-18	$0.0328900	$0.0330800	$0.0330800	$0.0330800
2020-11-17	$0.0311000	$0.0328900	$0.0328900	$0.0328900
2020-11-16	$0.0296900	$0.0311000	$0.0311000	$0.0311000
2020-11-15	$0.0299000	$0.0296900	$0.0296900	$0.0296900
2020-11-14	$0.0303800	$0.0299000	$0.0299000	$0.0299000
2020-11-13	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2020-11-12	$0.0292200	$0.0303300	$0.0303300	$0.0303300
2020-11-11	$0.0284800	$0.0292200	$0.0292200	$0.0292200
2020-11-10	$0.0285200	$0.0284800	$0.0284800	$0.0284800
2020-11-09	$0.0288100	$0.0285200	$0.0285200	$0.0285200
2020-11-08	$0.0276000	$0.0288100	$0.0288100	$0.0288100
2020-11-07	$0.0290000	$0.0276000	$0.0276000	$0.0276000
2020-11-06	$0.0290200	$0.0290000	$0.0290000	$0.0290000
2020-11-05	$0.0263300	$0.0290200	$0.0290200	$0.0290200
2020-11-04	$0.0260800	$0.0263300	$0.0263300	$0.0263300
2020-11-03	$0.0252400	$0.0260800	$0.0260800	$0.0260800
2020-11-02	$0.0256000	$0.0252400	$0.0252400	$0.0252400
2020-11-01	$0.0256700	$0.0256000	$0.0256000	$0.0256000
2020-10-31	$0.0252300	$0.0256700	$0.0256700	$0.0256700
2020-10-30	$0.0250400	$0.0252300	$0.0252300	$0.0252300
2020-10-29	$0.0247100	$0.0250400	$0.0250400	$0.0250400
2020-10-28	$0.0253800	$0.0247100	$0.0247100	$0.0247100
2020-10-27	$0.0243100	$0.0253800	$0.0253800	$0.0253800
2020-10-26	$0.0242600	$0.0243100	$0.0243100	$0.0243100
2020-10-25	$0.0244100	$0.0242600	$0.0242600	$0.0242600
2020-10-24	$0.0240600	$0.0244100	$0.0244100	$0.0244100
2020-10-23	$0.0241600	$0.0240600	$0.0240600	$0.0240600
2020-10-22	$0.0238300	$0.0241600	$0.0241600	$0.0241600
2020-10-21	$0.0221700	$0.0238300	$0.0238300	$0.0238300
2020-10-20	$0.0218700	$0.0221700	$0.0221700	$0.0221700
2020-10-19	$0.0214100	$0.0218700	$0.0218700	$0.0218700
2020-10-18	$0.0211400	$0.0214100	$0.0214100	$0.0214100
2020-10-17	$0.0210700	$0.0211400	$0.0211400	$0.0211400
2020-10-16	$0.0214100	$0.0210700	$0.0210700	$0.0210700
2020-10-15	$0.0212600	$0.0214100	$0.0214100	$0.0214100
2020-10-14	$0.0212500	$0.0212600	$0.0212600	$0.0212600
2020-10-13	$0.0214600	$0.0212500	$0.0212500	$0.0212500
2020-10-12	$0.0211600	$0.0214600	$0.0214600	$0.0214600
2020-10-11	$0.0210200	$0.0211600	$0.0211600	$0.0211600
2020-10-10	$0.0205700	$0.0210200	$0.0210200	$0.0210200
2020-10-09	$0.0203300	$0.0205700	$0.0205700	$0.0205700
2020-10-08	$0.0198500	$0.0203300	$0.0203300	$0.0203300
2020-10-07	$0.0197200	$0.0198500	$0.0198500	$0.0198500
2020-10-06	$0.0182400	$0.0197200	$0.0198300	$0.0177100
2020-10-05	$0.0406700	$0.0182400	$0.0414500	$0.0180300
2020-10-04	$0.0179400	$0.0406700	$0.0411000	$0.0178300
2020-10-03	$0.0140700	$0.0179400	$0.0181500	$0.0138200
2020-10-02	$0.0216700	$0.0140700	$0.0227400	$0.0120600
2020-10-01	$0.0190800	$0.0216700	$0.0222000	$0.0123200
2020-09-30	$0.0136600	$0.0190800	$0.0200500	$0.0124000
2020-09-29	$0.0131600	$0.0136600	$0.0149600	$0.0127900
2020-09-28	$0.0104600	$0.0131600	$0.0134800	$0.0103800
2020-09-27	$0.0106300	$0.0104600	$0.0106700	$0.0104600
2020-09-26	$0.0103700	$0.0106300	$0.0106300	$0.0104100
2020-09-25	$0.0105300	$0.0103700	$0.0105900	$0.0103700
2020-09-24	$0.0100300	$0.0105300	$0.0107400	$0.0104200
2020-09-23	$0.0104300	$0.0100300	$0.0102400	$0.0100300
2020-09-22	$0.0106300	$0.0104300	$0.0107500	$0.0103200
2020-09-21	$0.0111400	$0.0106300	$0.0107300	$0.0105200
2020-09-20	$0.0113100	$0.0111400	$0.0112500	$0.0111400
2020-09-19	$0.0112700	$0.0113100	$0.0114200	$0.0113100
2020-09-18	$0.0111600	$0.0112700	$0.0112700	$0.0111600
2020-09-17	$0.0112900	$0.0111600	$0.0112700	$0.0111600
2020-09-16	$0.0113300	$0.0112900	$0.0116100	$0.0111800
2020-09-15	$0.0113200	$0.0113300	$0.0114300	$0.0112200
2020-09-14	$0.0111600	$0.0113200	$0.0116400	$0.0111100
2020-09-13	$0.0111800	$0.0111600	$0.0112600	$0.0110600
2020-09-12	$0.0112300	$0.0111800	$0.0113900	$0.0111800
2020-09-11	$0.0111700	$0.0112300	$0.0113300	$0.0111300
2020-09-10	$0.0113500	$0.0111700	$0.0114800	$0.0110700
2020-09-09	$0.0114500	$0.0113500	$0.0116600	$0.0113500
2020-09-08	$0.0130800	$0.0114500	$0.0128600	$0.0113400
2020-09-07	$0.0120000	$0.0130800	$0.0133900	$0.0119400
2020-09-06	$0.0119000	$0.0120000	$0.0130300	$0.0118000
2020-09-05	$0.0131900	$0.0119000	$0.0131200	$0.0116900
2020-09-04	$0.0128200	$0.0131900	$0.0135000	$0.0120400
2020-09-03	$0.0136800	$0.0128200	$0.0132300	$0.0117000
2020-09-02	$0.0144300	$0.0136800	$0.0148200	$0.0131100
2020-09-01	$0.0153900	$0.0144300	$0.0159800	$0.0138300
2020-08-31	$0.0141800	$0.0153900	$0.0163200	$0.0135200
2020-08-30	$0.0145800	$0.0141800	$0.0158200	$0.0135900
2020-08-29	$0.007959	$0.0145800	$0.0147000	$0.007807
2020-08-28	$0.005666	$0.007959	$0.007959	$0.005652
2020-08-27	$0.005504	$0.005666	$0.005666	$0.005326
2020-08-26	$0.0045320	$0.005504	$0.005619	$0.0045870
2020-08-25	$0.0043500	$0.0045320	$0.005212	$0.0037390
2020-08-24	$0.0043110	$0.0043500	$0.0045850	$0.0041150
2020-08-23	$0.0043180	$0.0043110	$0.0043110	$0.0040780
2020-08-22	$0.0041500	$0.0043180	$0.0043180	$0.0040850
2020-08-21	$0.0046270	$0.0041500	$0.0046110	$0.0039190
2020-08-20	$0.0044690	$0.0046270	$0.0047450	$0.0043890
2020-08-19	$0.0044240	$0.0044690	$0.0045870	$0.0043510
2020-08-18	$0.0047970	$0.0044240	$0.0046630	$0.0044240
2020-08-17	$0.0045290	$0.0047970	$0.0047970	$0.0045510
2020-08-16	$0.0045070	$0.0045290	$0.0046480	$0.0045290
2020-08-15	$0.0044740	$0.0045070	$0.0046260	$0.0045070
2020-08-14	$0.0044800	$0.0044740	$0.0045920	$0.0044740
2020-08-13	$0.0043970	$0.0044800	$0.0045980	$0.0044800
2020-08-12	$0.005353	$0.0043970	$0.005554	$0.0043970
2020-08-11	$0.005473	$0.005353	$0.005467	$0.005125
2020-08-10	$0.005259	$0.005473	$0.005473	$0.005354
2020-08-09	$0.005297	$0.005259	$0.005493	$0.005259
2020-08-08	$0.005686	$0.005297	$0.005768	$0.005297
2020-08-07	$0.006592	$0.005686	$0.006614	$0.005686
2020-08-06	$0.006699	$0.006592	$0.006710	$0.006592
2020-08-05	$0.006269	$0.006699	$0.006699	$0.006581
2020-08-04	$0.006291	$0.006269	$0.006381	$0.006269
2020-08-03	$0.006196	$0.006291	$0.006404	$0.006291
2020-08-02	$0.006733	$0.006196	$0.006306	$0.006196
2020-08-01	$0.006244	$0.006733	$0.006733	$0.006379
2020-07-31	$0.006224	$0.006244	$0.006471	$0.006130
2020-07-30	$0.006334	$0.006224	$0.006335	$0.006224
2020-07-29	$0.006123	$0.006334	$0.006334	$0.006223
2020-07-28	$0.006294	$0.006123	$0.006232	$0.006123
2020-07-27	$0.005766	$0.006294	$0.006405	$0.006294
2020-07-26	$0.005437	$0.005766	$0.005766	$0.005468
2020-07-25	$0.005253	$0.005437	$0.005437	$0.005340
2020-07-24	$0.005288	$0.005253	$0.005348	$0.005253
2020-07-23	$0.005341	$0.005288	$0.005385	$0.005288
2020-07-22	$0.005260	$0.005341	$0.005436	$0.005245
2020-07-21	$0.005224	$0.005260	$0.005354	$0.005260
2020-07-20	$0.005253	$0.005224	$0.005224	$0.005132
2020-07-19	$0.0046800	$0.005253	$0.005253	$0.0046080
2020-07-18	$0.0046700	$0.0046800	$0.0047720	$0.0045890
2020-07-17	$0.0044750	$0.0046700	$0.0047620	$0.0043950
2020-07-16	$0.0042290	$0.0044750	$0.0044750	$0.0041100
2020-07-15	$0.0042580	$0.0042290	$0.0043210	$0.0041370
2020-07-14	$0.0042490	$0.0042580	$0.0043500	$0.0041650
2020-07-13	$0.0042780	$0.0042490	$0.0043420	$0.0040650
2020-07-12	$0.0039720	$0.0042780	$0.0042780	$0.0039990
2020-07-11	$0.0041800	$0.0039720	$0.0043410	$0.0039720
2020-07-10	$0.0040650	$0.0041800	$0.0043660	$0.0039940
2020-07-09	$0.0042480	$0.0040650	$0.0041580	$0.0039730
2020-07-08	$0.0040730	$0.0042480	$0.0042480	$0.0040590
2020-07-07	$0.0040190	$0.0040730	$0.0041660	$0.0039810
2020-07-06	$0.0039960	$0.0040190	$0.0042060	$0.0040190
2020-07-05	$0.0037480	$0.0039960	$0.0040870	$0.0037230
2020-07-04	$0.0037170	$0.0037480	$0.0039310	$0.0035650
2020-07-03	$0.0035460	$0.0037170	$0.0037170	$0.0035360
2020-07-02	$0.0036960	$0.0035460	$0.0037280	$0.0035460
2020-07-01	$0.0034720	$0.0036960	$0.0037880	$0.0035110
2020-06-30	$0.0034910	$0.0034720	$0.0035630	$0.0034720
2020-06-29	$0.0034660	$0.0034910	$0.0035830	$0.0034910
2020-06-28	$0.0034230	$0.0034660	$0.0035570	$0.0034660
2020-06-27	$0.0034800	$0.0034230	$0.0035130	$0.0034230
2020-06-26	$0.0035120	$0.0034800	$0.0035720	$0.0034800
2020-06-25	$0.0036240	$0.0035120	$0.0036040	$0.0035120
2020-06-24	$0.0037530	$0.0036240	$0.0036240	$0.0035310
2020-06-23	$0.0039740	$0.0037530	$0.0039460	$0.0036570
2020-06-22	$0.0036240	$0.0039740	$0.0039740	$0.0037800
2020-06-21	$0.0036500	$0.0036240	$0.0037170	$0.0036240
2020-06-20	$0.0035350	$0.0036500	$0.0037440	$0.0035560
2020-06-19	$0.0036580	$0.0035350	$0.0036280	$0.0035350
2020-06-18	$0.0035940	$0.0036580	$0.0036580	$0.0035650
2020-06-17	$0.0036200	$0.0035940	$0.0036890	$0.0035940
2020-06-16	$0.0035830	$0.0036200	$0.0037150	$0.0036200
2020-06-15	$0.0035470	$0.0035830	$0.0036780	$0.0035830
2020-06-14	$0.0036000	$0.0035470	$0.0036400	$0.0035470
2020-06-13	$0.0036910	$0.0036000	$0.0036950	$0.0036000
2020-06-12	$0.0036150	$0.0036910	$0.0036910	$0.0035960
2020-06-11	$0.0037590	$0.0036150	$0.0036150	$0.0034290
2020-06-10	$0.0037160	$0.0037590	$0.0037590	$0.0036600
2020-06-09	$0.0037170	$0.0037160	$0.0038140	$0.0036180
2020-06-08	$0.0034130	$0.0037170	$0.0038150	$0.0034240
2020-06-07	$0.0033850	$0.0034130	$0.0036080	$0.0032180
2020-06-06	$0.0032710	$0.0033850	$0.0034820	$0.0031920
2020-06-05	$0.0030360	$0.0032710	$0.0033680	$0.0028870
2020-06-04	$0.0029000	$0.0030360	$0.0031340	$0.0029380
2020-06-03	$0.0029520	$0.0029000	$0.0030930	$0.0029000
2020-06-02	$0.0034720	$0.0029520	$0.0032380	$0.0028570
2020-06-01	$0.0032130	$0.0034720	$0.0034720	$0.0032680
2020-05-31	$0.0032980	$0.0032130	$0.0032130	$0.0030240
2020-05-30	$0.0031100	$0.0032980	$0.0032980	$0.0030070
2020-05-29	$0.0030660	$0.0031100	$0.0031100	$0.0029220
2020-05-28	$0.0026690	$0.0030660	$0.0030660	$0.0026820
2020-05-27	$0.0025650	$0.0026690	$0.0026690	$0.0025770
2020-05-26	$0.0024920	$0.0025650	$0.0025650	$0.0024760
2020-05-25	$0.0025280	$0.0024920	$0.0025810	$0.0024920
2020-05-24	$0.0025720	$0.0025280	$0.0025280	$0.0024410
2020-05-23	$0.0026600	$0.0025720	$0.0026640	$0.0025720
2020-05-22	$0.0025370	$0.0026600	$0.0026600	$0.0025680
2020-05-21	$0.0026630	$0.0025370	$0.0026270	$0.0025370
2020-05-20	$0.0028360	$0.0026630	$0.0028530	$0.0026630
2020-05-19	$0.0030140	$0.0028360	$0.0032270	$0.0028360
2020-05-18	$0.0029980	$0.0030140	$0.0032090	$0.0030140
2020-05-17	$0.0030980	$0.0029980	$0.0031910	$0.0029980
2020-05-16	$0.0019550	$0.0030980	$0.0045060	$0.0019710
2020-05-15	$0.0020570	$0.0019550	$0.0019550	$0.0019550
2020-05-14	$0.0019570	$0.0020570	$0.0020570	$0.0020570
2020-05-13	$0.0018520	$0.0019570	$0.0019570	$0.0019570
2020-05-12	$0.0017990	$0.0018520	$0.0018520	$0.0018520
2020-05-11	$0.0018340	$0.0017990	$0.0017990	$0.0017990
2020-05-10	$0.0019080	$0.0018340	$0.0018340	$0.0017470
2020-05-09	$0.0020600	$0.0019080	$0.0020040	$0.0019080
2020-05-08	$0.0020000	$0.0020600	$0.0020600	$0.0019620
2020-05-07	$0.0021050	$0.0020000	$0.005400	$0.0020000
2020-05-06	$0.0019870	$0.0021050	$0.0021050	$0.0019220
2020-05-05	$0.0019540	$0.0019870	$0.0020770	$0.0018960
2020-05-04	$0.0020490	$0.0019540	$0.0020430	$0.0018650
2020-05-03	$0.0019760	$0.0020490	$0.0020490	$0.0018710
2020-05-02	$0.0020310	$0.0019760	$0.0020660	$0.0018860
2020-05-01	$0.0019000	$0.0020310	$0.0020310	$0.0018540
2020-04-30	$0.0019330	$0.0019000	$0.0019870	$0.0018140
2020-04-29	$0.0017070	$0.0019330	$0.0020210	$0.0018450
2020-04-28	$0.0016350	$0.0017070	$0.0017850	$0.0016300
2020-04-27	$0.0016170	$0.0016350	$0.0016350	$0.0016350
2020-04-26	$0.0015850	$0.0016170	$0.0016170	$0.0016170
2020-04-25	$0.0016520	$0.0015850	$0.0016600	$0.0015850
2020-04-24	$0.0015730	$0.0016520	$0.0016520	$0.0015770
2020-04-23	$0.0014980	$0.0015730	$0.0016480	$0.0015730
2020-04-22	$0.0015080	$0.0014980	$0.0015700	$0.0014980
2020-04-21	$0.0013680	$0.0015080	$0.0015080	$0.0013020
2020-04-20	$0.0013550	$0.0013680	$0.0013680	$0.0013000
2020-04-19	$0.0014530	$0.0013550	$0.0014270	$0.0013550
2020-04-18	$0.0014780	$0.0014530	$0.0015260	$0.0014530
2020-04-17	$0.0014940	$0.0014780	$0.0014780	$0.0014780
2020-04-16	$0.0012600	$0.0014940	$0.0014940	$0.0013520
2020-04-15	$0.0013070	$0.0012600	$0.0013920	$0.0012600
2020-04-14	$0.0013030	$0.0013070	$0.0013760	$0.0012380
2020-04-13	$0.0013140	$0.0013030	$0.0013720	$0.0013030
2020-04-12	$0.0013090	$0.0013140	$0.0013830	$0.0012440
2020-04-11	$0.0013070	$0.0013090	$0.0013780	$0.0011710
2020-04-10	$0.0019700	$0.0013070	$0.0039880	$0.0006190
2020-04-09	$0.0019890	$0.0019700	$0.0020420	$0.0018970
2020-04-08	$0.0013680	$0.0019890	$0.0019890	$0.0013260
2020-04-07	$0.0012490	$0.0013680	$0.0013680	$0.0012240
2020-04-06	$0.0011530	$0.0012490	$0.0013960	$0.0011760
2020-04-05	$0.0024070	$0.0011530	$0.0023740	$0.0005420
2020-04-04	$0.0022930	$0.0024070	$0.0024070	$0.0022690
2020-04-03	$0.0023820	$0.0022930	$0.0023600	$0.0022250
2020-04-02	$0.0023320	$0.0023820	$0.0024500	$0.0022450
2020-04-01	$0.0152900	$0.0158600	$0.0158600	$0.0158600
2020-03-31	$0.0152400	$0.0152900	$0.0152900	$0.0152900
2020-03-30	$0.0140000	$0.0152400	$0.0152400	$0.0152400
2020-03-29	$0.0148800	$0.0140000	$0.0140000	$0.0140000
2020-03-28	$0.0151900	$0.0148800	$0.0148800	$0.0148800
2020-03-27	$0.0160800	$0.0151900	$0.0151900	$0.0151900
2020-03-26	$0.0159300	$0.0160800	$0.0160800	$0.0160800
2020-03-25	$0.0161100	$0.0159300	$0.0159300	$0.0159300
2020-03-24	$0.0154800	$0.0161100	$0.0161100	$0.0161100
2020-03-23	$0.0138700	$0.0154800	$0.0154800	$0.0154800
2020-03-22	$0.0147500	$0.0138700	$0.0138700	$0.0138700
2020-03-21	$0.0147700	$0.0147500	$0.0147500	$0.0147500
2020-03-20	$0.0147200	$0.0147700	$0.0147700	$0.0147700
2020-03-19	$0.0128800	$0.0147200	$0.0147200	$0.0147200
2020-03-18	$0.0127000	$0.0128800	$0.0128800	$0.0128800
2020-03-17	$0.0120100	$0.0127000	$0.0127000	$0.0127000
2020-03-16	$0.0127500	$0.0120100	$0.0120100	$0.0120100
2020-03-15	$0.0123300	$0.0127500	$0.0127500	$0.0127500
2020-03-14	$0.0134100	$0.0123300	$0.0123300	$0.0123300
2020-03-13	$0.0117000	$0.0134100	$0.0134100	$0.0134100
2020-03-12	$0.0189100	$0.0117000	$0.0117000	$0.0117000
2020-03-11	$0.0187900	$0.0189100	$0.0189100	$0.0189100
2020-03-10	$0.0189100	$0.0187900	$0.0187900	$0.0187900
2020-03-09	$0.0191800	$0.0189100	$0.0189100	$0.0189100
2020-03-08	$0.0211900	$0.0191800	$0.0191800	$0.0191800
2020-03-07	$0.0218000	$0.0211900	$0.0211900	$0.0211900
2020-03-06	$0.0216000	$0.0218000	$0.0218000	$0.0218000
2020-03-05	$0.0208800	$0.0216000	$0.0216000	$0.0216000
2020-03-04	$0.0208600	$0.0208800	$0.0208800	$0.0208800
2020-03-03	$0.0212300	$0.0208600	$0.0208600	$0.0208600
2020-03-02	$0.0203500	$0.0212300	$0.0212300	$0.0212300
2020-03-01	$0.0203400	$0.0203500	$0.0203500	$0.0203500
2020-02-29	$0.0207500	$0.0203400	$0.0203400	$0.0203400
2020-02-28	$0.0210000	$0.0207500	$0.0207500	$0.0207500
2020-02-27	$0.0209300	$0.0210000	$0.0210000	$0.0210000
2020-02-26	$0.0221700	$0.0209300	$0.0209300	$0.0209300
2020-02-25	$0.0230000	$0.0221700	$0.0221700	$0.0221700
2020-02-24	$0.0237500	$0.0230000	$0.0230000	$0.0230000
2020-02-23	$0.0230200	$0.0237500	$0.0237500	$0.0237500
2020-02-22	$0.0230800	$0.0230200	$0.0230200	$0.0230200
2020-02-21	$0.0228700	$0.0230800	$0.0230800	$0.0230800
2020-02-20	$0.0228500	$0.0228700	$0.0228700	$0.0228700
2020-02-19	$0.0242300	$0.0228500	$0.0228500	$0.0228500
2020-02-18	$0.0230900	$0.0242300	$0.0242300	$0.0242300
2020-02-17	$0.0236200	$0.0230900	$0.0230900	$0.0230900
2020-02-16	$0.0235700	$0.0236200	$0.0236200	$0.0236200
2020-02-15	$0.0246600	$0.0235700	$0.0235700	$0.0235700
2020-02-14	$0.0243600	$0.0246600	$0.0246600	$0.0246600
2020-02-13	$0.0246300	$0.0243600	$0.0243600	$0.0243600
2020-02-12	$0.0244400	$0.0246300	$0.0246300	$0.0246300
2020-02-11	$0.0234600	$0.0244400	$0.0244400	$0.0244400
2020-02-10	$0.0241800	$0.0234600	$0.0234600	$0.0234600
2020-02-09	$0.0235600	$0.0241800	$0.0241800	$0.0241800
2020-02-08	$0.0233400	$0.0235600	$0.0235600	$0.0235600
2020-02-07	$0.0232200	$0.0233400	$0.0233400	$0.0233400
2020-02-06	$0.0228800	$0.0232200	$0.0232200	$0.0232200
2020-02-05	$0.0218300	$0.0228800	$0.0228800	$0.0228800
2020-02-04	$0.0221100	$0.0218300	$0.0218300	$0.0218300
2020-02-03	$0.0222200	$0.0221100	$0.0221100	$0.0221100
2020-02-02	$0.0223300	$0.0222200	$0.0222200	$0.0222200
2020-02-01	$0.0222300	$0.0223300	$0.0223300	$0.0223300
2020-01-31	$0.0226100	$0.0222300	$0.0222300	$0.0222300
2020-01-30	$0.0221000	$0.0226100	$0.0226100	$0.0226100
2020-01-29	$0.0223500	$0.0221000	$0.0221000	$0.0221000
2020-01-28	$0.0211800	$0.0223500	$0.0223500	$0.0223500
2020-01-27	$0.0204700	$0.0211800	$0.0211800	$0.0211800
2020-01-26	$0.0198600	$0.0204700	$0.0204700	$0.0204700
2020-01-25	$0.0200700	$0.0198600	$0.0198600	$0.0198600
2020-01-24	$0.0199800	$0.0200700	$0.0200700	$0.0200700
2020-01-23	$0.0206300	$0.0199800	$0.0199800	$0.0199800
2020-01-22	$0.0207700	$0.0206300	$0.0206300	$0.0206300
2020-01-21	$0.0205500	$0.0207700	$0.0207700	$0.0207700
2020-01-20	$0.0207100	$0.0205500	$0.0205500	$0.0205500
2020-01-19	$0.0212000	$0.0207100	$0.0207100	$0.0207100
2020-01-18	$0.0211700	$0.0212000	$0.0212000	$0.0212000
2020-01-17	$0.0207500	$0.0211700	$0.0211700	$0.0211700
2020-01-16	$0.0209800	$0.0207500	$0.0207500	$0.0207500
2020-01-15	$0.0209900	$0.0209800	$0.0209800	$0.0209800
2020-01-14	$0.0192900	$0.0209900	$0.0209900	$0.0209900
2020-01-13	$0.0194700	$0.0192900	$0.0192900	$0.0192900
2020-01-12	$0.0191000	$0.0194700	$0.0194700	$0.0194700
2020-01-11	$0.0194900	$0.0191000	$0.0191000	$0.0191000
2020-01-10	$0.0186100	$0.0194900	$0.0194900	$0.0194900
2020-01-09	$0.0191500	$0.0186100	$0.0186100	$0.0186100
2020-01-08	$0.0194200	$0.0191500	$0.0191500	$0.0191500
2020-01-07	$0.0184800	$0.0194200	$0.0194200	$0.0194200
2020-01-06	$0.0175200	$0.0184800	$0.0184800	$0.0184800
2020-01-05	$0.0175100	$0.0175200	$0.0175200	$0.0175200
2020-01-04	$0.0174700	$0.0175100	$0.0175100	$0.0175100
2020-01-03	$0.0165800	$0.0174700	$0.0174700	$0.0174700
2020-01-02	$0.0171100	$0.0165800	$0.0165800	$0.0165800
2020-01-01	$0.0171000	$0.0171100	$0.0171100	$0.0171100
2019-12-31	$0.0172200	$0.0171000	$0.0171000	$0.0171000
2019-12-30	$0.0176100	$0.0172200	$0.0172200	$0.0172200
2019-12-29	$0.0174100	$0.0176100	$0.0176100	$0.0176100
2019-12-28	$0.0172600	$0.0174100	$0.0174100	$0.0174100
2019-12-27	$0.0171500	$0.0172600	$0.0172600	$0.0172600
2019-12-26	$0.0171400	$0.0171500	$0.0171500	$0.0171500
2019-12-25	$0.0172800	$0.0171400	$0.0171400	$0.0171400
2019-12-24	$0.0174400	$0.0172800	$0.0172800	$0.0172800
2019-12-23	$0.0178900	$0.0174400	$0.0174400	$0.0174400
2019-12-22	$0.0170400	$0.0178900	$0.0178900	$0.0178900
2019-12-21	$0.0171400	$0.0170400	$0.0170400	$0.0170400
2019-12-20	$0.0170400	$0.0171400	$0.0171400	$0.0171400
2019-12-19	$0.0173600	$0.0170400	$0.0170400	$0.0170400
2019-12-18	$0.0157900	$0.0173600	$0.0173600	$0.0173600
2019-12-17	$0.0164200	$0.0157900	$0.0157900	$0.0157900
2019-12-16	$0.0169800	$0.0164200	$0.0164200	$0.0164200
2019-12-15	$0.0168500	$0.0169800	$0.0169800	$0.0169800
2019-12-14	$0.0172800	$0.0168500	$0.0168500	$0.0168500
2019-12-13	$0.0171300	$0.0172800	$0.0172800	$0.0172800
2019-12-12	$0.0171600	$0.0171300	$0.0171300	$0.0171300
2019-12-11	$0.0172200	$0.0171600	$0.0171600	$0.0171600
2019-12-10	$0.0174900	$0.0172200	$0.0172200	$0.0172200
2019-12-09	$0.0179400	$0.0174900	$0.0174900	$0.0174900
2019-12-08	$0.0178900	$0.0179400	$0.0179400	$0.0179400
2019-12-07	$0.0179900	$0.0178900	$0.0178900	$0.0178900
2019-12-06	$0.0176300	$0.0179900	$0.0179900	$0.0179900
2019-12-05	$0.0171500	$0.0176300	$0.0176300	$0.0176300
2019-12-04	$0.0174100	$0.0171500	$0.0171500	$0.0171500
2019-12-03	$0.0174200	$0.0174100	$0.0174100	$0.0174100
2019-12-02	$0.0176600	$0.0174200	$0.0174200	$0.0174200
2019-12-01	$0.0180200	$0.0176600	$0.0176600	$0.0176600
2019-11-30	$0.0184900	$0.0180200	$0.0180200	$0.0180200
2019-11-29	$0.0177100	$0.0184900	$0.0184900	$0.0184900
2019-11-28	$0.0179200	$0.0177100	$0.0177100	$0.0177100
2019-11-27	$0.0170600	$0.0179200	$0.0179200	$0.0179200
2019-11-26	$0.0169900	$0.0170600	$0.0170600	$0.0170600
2019-11-25	$0.0164900	$0.0169900	$0.0169900	$0.0169900
2019-11-24	$0.0174700	$0.0164900	$0.0164900	$0.0164900
2019-11-23	$0.0173600	$0.0174700	$0.0174700	$0.0174700
2019-11-22	$0.0181700	$0.0173600	$0.0173600	$0.0173600
2019-11-21	$0.0192600	$0.0181700	$0.0181700	$0.0181700
2019-11-20	$0.0193600	$0.0192600	$0.0192600	$0.0192600
2019-11-19	$0.0194900	$0.0193600	$0.0193600	$0.0193600
2019-11-18	$0.0202700	$0.0194900	$0.0194900	$0.0194900
2019-11-17	$0.0202300	$0.0202700	$0.0202700	$0.0202700
2019-11-16	$0.0201600	$0.0202300	$0.0202300	$0.0202300
2019-11-15	$0.0205600	$0.0201600	$0.0201600	$0.0201600
2019-11-14	$0.0208800	$0.0205600	$0.0205600	$0.0205600
2019-11-13	$0.0209800	$0.0208800	$0.0208800	$0.0208800
2019-11-12	$0.0207700	$0.0209800	$0.0209800	$0.0209800
2019-11-11	$0.0215300	$0.0207700	$0.0207700	$0.0207700
2019-11-10	$0.0210000	$0.0215300	$0.0215300	$0.0215300
2019-11-09	$0.0208800	$0.0210000	$0.0210000	$0.0210000
2019-11-08	$0.0219200	$0.0208800	$0.0208800	$0.0208800
2019-11-07	$0.0222500	$0.0219200	$0.0219200	$0.0219200
2019-11-06	$0.0221900	$0.0222500	$0.0222500	$0.0222500
2019-11-05	$0.0224200	$0.0221900	$0.0221900	$0.0221900
2019-11-04	$0.0219500	$0.0224200	$0.0224200	$0.0224200
2019-11-03	$0.0221600	$0.0219500	$0.0219500	$0.0219500
2019-11-02	$0.0220400	$0.0221600	$0.0221600	$0.0221600
2019-11-01	$0.0217900	$0.0220400	$0.0220400	$0.0220400
2019-10-31	$0.0218200	$0.0217900	$0.0217900	$0.0217900
2019-10-30	$0.0224500	$0.0218200	$0.0218200	$0.0218200
2019-10-29	$0.0219500	$0.0224500	$0.0224500	$0.0224500
2019-10-28	$0.0227300	$0.0219500	$0.0219500	$0.0219500
2019-10-27	$0.0220400	$0.0227300	$0.0227300	$0.0227300
2019-10-26	$0.0206400	$0.0220400	$0.0220400	$0.0220400
2019-10-25	$0.0177200	$0.0206400	$0.0206400	$0.0206400
2019-10-24	$0.0178000	$0.0177200	$0.0177200	$0.0177200
2019-10-23	$0.0191200	$0.0178000	$0.0178000	$0.0178000
2019-10-22	$0.0195700	$0.0191200	$0.0191200	$0.0191200
2019-10-21	$0.0196300	$0.0195700	$0.0195700	$0.0195700
2019-10-20	$0.0189800	$0.0196300	$0.0196300	$0.0196300
2019-10-19	$0.0189700	$0.0189800	$0.0189800	$0.0189800
2019-10-18	$0.0192400	$0.0189700	$0.0189700	$0.0189700
2019-10-17	$0.0190700	$0.0192400	$0.0192400	$0.0192400
2019-10-16	$0.0194500	$0.0190700	$0.0190700	$0.0190700
2019-10-15	$0.0199100	$0.0194500	$0.0194500	$0.0194500
2019-10-14	$0.0197500	$0.0199100	$0.0199100	$0.0199100
2019-10-13	$0.0197900	$0.0197500	$0.0197500	$0.0197500
2019-10-12	$0.0197000	$0.0197900	$0.0197900	$0.0197900
2019-10-11	$0.0204600	$0.0197000	$0.0197000	$0.0197000
2019-10-10	$0.0204500	$0.0204600	$0.0204600	$0.0204600
2019-10-09	$0.0195000	$0.0204500	$0.0204500	$0.0204500
2019-10-08	$0.0195500	$0.0195000	$0.0195000	$0.0195000
2019-10-07	$0.0187300	$0.0195500	$0.0195500	$0.0195500
2019-10-06	$0.0194500	$0.0187300	$0.0187300	$0.0187300
2019-10-05	$0.0194400	$0.0194500	$0.0194500	$0.0194500
2019-10-04	$0.0196300	$0.0194400	$0.0194400	$0.0194400
2019-10-03	$0.0199700	$0.0196300	$0.0196300	$0.0196300
2019-10-02	$0.0198200	$0.0199700	$0.0199700	$0.0199700
2019-10-01	$0.0197900	$0.0198200	$0.0198200	$0.0198200
2019-09-30	$0.0192000	$0.0197900	$0.0197900	$0.0197900
2019-09-29	$0.0195700	$0.0192000	$0.0192000	$0.0192000
2019-09-28	$0.0195200	$0.0195700	$0.0195700	$0.0195700
2019-09-27	$0.0192200	$0.0195200	$0.0195200	$0.0195200
2019-09-26	$0.0201000	$0.0192200	$0.0192200	$0.0192200
2019-09-25	$0.0203300	$0.0201000	$0.0201000	$0.0201000
2019-09-24	$0.0230700	$0.0203300	$0.0203300	$0.0203300
2019-09-23	$0.0238900	$0.0230700	$0.0230700	$0.0230700
2019-09-22	$0.0237700	$0.0238900	$0.0238900	$0.0238900
2019-09-21	$0.0242200	$0.0237700	$0.0237700	$0.0237700
2019-09-20	$0.0244700	$0.0242200	$0.0242200	$0.0242200
2019-09-19	$0.0241900	$0.0244700	$0.0244700	$0.0244700
2019-09-18	$0.0242700	$0.0241900	$0.0241900	$0.0241900
2019-09-17	$0.0244500	$0.0242700	$0.0242700	$0.0242700
2019-09-16	$0.0245400	$0.0244500	$0.0244500	$0.0244500
2019-09-15	$0.0246700	$0.0245400	$0.0245400	$0.0245400
2019-09-14	$0.0246900	$0.0246700	$0.0246700	$0.0246700
2019-09-13	$0.0248200	$0.0246900	$0.0246900	$0.0246900
2019-09-12	$0.0241900	$0.0248200	$0.0248200	$0.0248200
2019-09-11	$0.0240600	$0.0241900	$0.0241900	$0.0241900
2019-09-10	$0.0245500	$0.0240600	$0.0240600	$0.0240600
2019-09-09	$0.0248000	$0.0245500	$0.0245500	$0.0245500
2019-09-08	$0.0249700	$0.0248000	$0.0248000	$0.0248000
2019-09-07	$0.0245400	$0.0249700	$0.0249700	$0.0249700
2019-09-06	$0.0251200	$0.0245400	$0.0245400	$0.0245400
2019-09-05	$0.0251900	$0.0251200	$0.0251200	$0.0251200
2019-09-04	$0.0252900	$0.0251900	$0.0251900	$0.0251900
2019-09-03	$0.0247200	$0.0252900	$0.0252900	$0.0252900
2019-09-02	$0.0232500	$0.0247200	$0.0247200	$0.0247200
2019-09-01	$0.0229100	$0.0232500	$0.0232500	$0.0232500
2019-08-31	$0.0228200	$0.0229100	$0.0229100	$0.0229100
2019-08-30	$0.0225900	$0.0228200	$0.0228200	$0.0228200
2019-08-29	$0.0231400	$0.0225900	$0.0225900	$0.0225900
2019-08-28	$0.0242200	$0.0231400	$0.0231400	$0.0231400
2019-08-27	$0.0246700	$0.0242200	$0.0242200	$0.0242200
2019-08-26	$0.0241400	$0.0246700	$0.0246700	$0.0246700
2019-08-25	$0.0241600	$0.0241400	$0.0241400	$0.0241400
2019-08-24	$0.0247800	$0.0241600	$0.0241600	$0.0241600
2019-08-23	$0.0240500	$0.0247800	$0.0247800	$0.0247800
2019-08-22	$0.0241100	$0.0240500	$0.0240500	$0.0240500
2019-08-21	$0.0256300	$0.0241100	$0.0241100	$0.0241100
2019-08-20	$0.0259900	$0.0256300	$0.0256300	$0.0256300
2019-08-19	$0.0245800	$0.0259900	$0.0259900	$0.0259900
2019-08-18	$0.0243300	$0.0245800	$0.0245800	$0.0245800
2019-08-17	$0.0246600	$0.0243300	$0.0243300	$0.0243300
2019-08-16	$0.0245300	$0.0246600	$0.0246600	$0.0246600
2019-08-15	$0.0238800	$0.0245300	$0.0245300	$0.0245300
2019-08-14	$0.0258800	$0.0238800	$0.0238800	$0.0238800
2019-08-13	$0.0271000	$0.0258800	$0.0258800	$0.0258800
2019-08-12	$0.0250600	$0.0271000	$0.0277900	$0.0246000
2019-08-11	$0.0268800	$0.0250600	$0.0287600	$0.0248300
2019-08-10	$0.0226600	$0.0268800	$0.0276700	$0.0215700
2019-08-09	$0.0280400	$0.0226600	$0.0321500	$0.0220700
2019-08-08	$0.0385600	$0.0280400	$0.0539	$0.0275600
2019-08-07	$0.0192600	$0.0385600	$0.0425100	$0.0201200
2019-08-06	$0.0175900	$0.0192600	$0.0214400	$0.0169700
2019-08-05	$0.0016470	$0.0175900	$0.0210200	$0.0017710
2019-08-04	$0.0016230	$0.0016470	$0.0016470	$0.0016470
2019-08-03	$0.0015790	$0.0016230	$0.0016230	$0.0016230
2019-08-02	$0.0015610	$0.0015790	$0.0015790	$0.0015790
2019-08-01	$0.0015130	$0.0015610	$0.0015610	$0.0015610
2019-07-31	$0.0014390	$0.0015130	$0.0015130	$0.0015130
2019-07-30	$0.0014260	$0.0014390	$0.0014390	$0.0014390
2019-07-29	$0.0014300	$0.0014260	$0.0014260	$0.0014260
2019-07-28	$0.0014220	$0.0014300	$0.0014300	$0.0014300
2019-07-27	$0.0014770	$0.0014220	$0.0014220	$0.0014220
2019-07-26	$0.0014820	$0.0014770	$0.0014770	$0.0014770
2019-07-25	$0.0014660	$0.0014820	$0.0014820	$0.0014820
2019-07-24	$0.0014780	$0.0014660	$0.0014660	$0.0014660
2019-07-23	$0.0015490	$0.0014780	$0.0014780	$0.0014780
2019-07-22	$0.0015880	$0.0015490	$0.0015490	$0.0015490
2019-07-21	$0.0016140	$0.0015880	$0.0015880	$0.0015880
2019-07-20	$0.0015800	$0.0016140	$0.0016140	$0.0016140
2019-07-19	$0.0015960	$0.0015800	$0.0015800	$0.0015800
2019-07-18	$0.0014540	$0.0015960	$0.0015960	$0.0015960
2019-07-17	$0.0014140	$0.0014540	$0.0014540	$0.0014540
2019-07-16	$0.0016280	$0.0014140	$0.0014140	$0.0014140
2019-07-15	$0.0015310	$0.0016280	$0.0016280	$0.0016280
2019-07-14	$0.0017050	$0.0015310	$0.0015310	$0.0015310
2019-07-13	$0.0017700	$0.0017050	$0.0017050	$0.0017050
2019-07-12	$0.0017010	$0.0017700	$0.0017700	$0.0017700
2019-07-11	$0.0018150	$0.0017010	$0.0017010	$0.0017010
2019-07-10	$0.0018850	$0.0018150	$0.0018150	$0.0018150
2019-07-09	$0.0018440	$0.0018850	$0.0018850	$0.0018850
2019-07-08	$0.0017210	$0.0018440	$0.0018440	$0.0018440
2019-07-07	$0.0016870	$0.0017210	$0.0017210	$0.0017210
2019-07-06	$0.0016490	$0.0016870	$0.0016870	$0.0016870
2019-07-05	$0.0016730	$0.0016490	$0.0016490	$0.0016490
2019-07-04	$0.0017970	$0.0016730	$0.0016730	$0.0016730
2019-07-03	$0.0016270	$0.0017970	$0.0017970	$0.0017970
2019-07-02	$0.0015890	$0.0016270	$0.0016270	$0.0016270
2019-07-01	$0.0016150	$0.0015890	$0.0015890	$0.0015890
2019-06-30	$0.0017830	$0.0016150	$0.0016150	$0.0016150
2019-06-29	$0.0018530	$0.0017830	$0.0017830	$0.0017830
2019-06-28	$0.0016730	$0.0018530	$0.0018530	$0.0018530
2019-06-27	$0.0019370	$0.0016730	$0.0016730	$0.0016730
2019-06-26	$0.0017610	$0.0019370	$0.0019370	$0.0019370
2019-06-25	$0.0016550	$0.0017610	$0.0017610	$0.0017610
2019-06-24	$0.0016280	$0.0016550	$0.0016550	$0.0016550
2019-06-23	$0.0016030	$0.0016280	$0.0016280	$0.0016280
2019-06-22	$0.0015330	$0.0016030	$0.0016030	$0.0016030
2019-06-21	$0.0014310	$0.0015330	$0.0015330	$0.0015330
2019-06-20	$0.0013920	$0.0014310	$0.0014310	$0.0014310
2019-06-19	$0.0013620	$0.0013920	$0.0013920	$0.0013920
2019-06-18	$0.0014000	$0.0013620	$0.0013620	$0.0013620
2019-06-17	$0.0013470	$0.0014000	$0.0014000	$0.0014000
2019-06-16	$0.0013280	$0.0013470	$0.0013470	$0.0013470
2019-06-15	$0.0013040	$0.0013280	$0.0013280	$0.0013280
2019-06-14	$0.0012350	$0.0013040	$0.0013040	$0.0013040
2019-06-13	$0.0012260	$0.0012350	$0.0012350	$0.0012350
2019-06-12	$0.0011880	$0.0012260	$0.0012260	$0.0012260
2019-06-11	$0.0012030	$0.0011880	$0.0011880	$0.0011880
2019-06-10	$0.0011470	$0.0012030	$0.0012030	$0.0012030
2019-06-09	$0.0011900	$0.0011470	$0.0011470	$0.0011470
2019-06-08	$0.0012000	$0.0011900	$0.0011900	$0.0011900
2019-06-07	$0.0011710	$0.0012000	$0.0012000	$0.0012000
2019-06-06	$0.0011690	$0.0011710	$0.0011710	$0.0011710
2019-06-05	$0.0011520	$0.0011690	$0.0011690	$0.0011690
2019-06-04	$0.0012170	$0.0011520	$0.0011520	$0.0011520
2019-06-03	$0.0013110	$0.0012170	$0.0012170	$0.0012170
2019-06-02	$0.0012830	$0.0013110	$0.0013110	$0.0013110
2019-06-01	$0.0012830	$0.0012830	$0.0012830	$0.0012830
2019-05-31	$0.0012410	$0.0012830	$0.0012830	$0.0012830
2019-05-30	$0.0013000	$0.0012410	$0.0012410	$0.0012410
2019-05-29	$0.0013080	$0.0013000	$0.0013000	$0.0013000
2019-05-28	$0.0013180	$0.0013080	$0.0013080	$0.0013080
2019-05-27	$0.0013090	$0.0013180	$0.0013180	$0.0013180
2019-05-26	$0.0012090	$0.0013090	$0.0013090	$0.0013090
2019-05-25	$0.0011990	$0.0012090	$0.0012090	$0.0012090
2019-05-24	$0.0011810	$0.0011990	$0.0011990	$0.0011990
2019-05-23	$0.0011440	$0.0011810	$0.0011810	$0.0011810
2019-05-22	$0.0011920	$0.0011440	$0.0011440	$0.0011440
2019-05-21	$0.0012000	$0.0011920	$0.0011920	$0.0011920
2019-05-20	$0.0012290	$0.0012000	$0.0012000	$0.0012000
2019-05-19	$0.0010900	$0.0012290	$0.0012290	$0.0012290
2019-05-18	$0.0011060	$0.0010900	$0.0010900	$0.0010900
2019-05-17	$0.0011810	$0.0011060	$0.0011060	$0.0011060
2019-05-16	$0.0012280	$0.0011810	$0.0011810	$0.0011810
2019-05-15	$0.0011970	$0.0012280	$0.0012280	$0.0012280
2019-05-14	$0.0011710	$0.0011970	$0.0011970	$0.0011970
2019-05-13	$0.0010470	$0.0011710	$0.0011710	$0.0011710
2019-05-12	$0.0010790	$0.0010470	$0.0010470	$0.0010470
2019-05-11	$0.0009540	$0.0010790	$0.0010790	$0.0010790
2019-05-10	$0.0009260	$0.0009540	$0.0009540	$0.0009540
2019-05-09	$0.0009000	$0.0009260	$0.0009260	$0.0009260
2019-05-08	$0.0008730	$0.0009000	$0.0009000	$0.0009000
2019-05-07	$0.0008620	$0.0008730	$0.0008730	$0.0008730
2019-05-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2019-05-05	$0.0008760	$0.0008690	$0.0008690	$0.0008690
2019-05-04	$0.0008630	$0.0008760	$0.0008760	$0.0008760
2019-05-03	$0.0008250	$0.0008630	$0.0008630	$0.0008630
2019-05-02	$0.0008080	$0.0008250	$0.0008250	$0.0008250
2019-05-01	$0.0008030	$0.0008080	$0.0008080	$0.0008080
2019-04-30	$0.0007860	$0.0008030	$0.0008030	$0.0008030
2019-04-29	$0.0007910	$0.0007860	$0.0007860	$0.0007860
2019-04-28	$0.0007850	$0.0007910	$0.0007910	$0.0007910
2019-04-27	$0.0007850	$0.0007840	$0.0007840	$0.0007840
2019-04-26	$0.0007740	$0.0007850	$0.0007850	$0.0007850
2019-04-25	$0.0008180	$0.0007740	$0.0007740	$0.0007740
2019-04-24	$0.0008310	$0.0008180	$0.0008180	$0.0008180
2019-04-23	$0.0008090	$0.0008310	$0.0008310	$0.0008310
2019-04-22	$0.0007960	$0.0008090	$0.0008090	$0.0008090
2019-04-21	$0.0007990	$0.0007960	$0.0007960	$0.0007960
2019-04-20	$0.0007940	$0.0007990	$0.0007990	$0.0007990
2019-04-19	$0.0007940	$0.0007940	$0.0007940	$0.0007940
2019-04-18	$0.0007850	$0.0007940	$0.0007940	$0.0007940
2019-04-17	$0.0007820	$0.0007850	$0.0007850	$0.0007850
2019-04-16	$0.0007560	$0.0007820	$0.0007820	$0.0007820
2019-04-15	$0.0007750	$0.0007560	$0.0007560	$0.0007560
2019-04-14	$0.0007620	$0.0007750	$0.0007750	$0.0007750
2019-04-13	$0.0007620	$0.0007620	$0.0007620	$0.0007620
2019-04-12	$0.0007570	$0.0007620	$0.0007620	$0.0007620
2019-04-11	$0.0007980	$0.0007570	$0.0007570	$0.0007570
2019-04-10	$0.0007800	$0.0007980	$0.0007980	$0.0007980
2019-04-09	$0.0007940	$0.0007800	$0.0007800	$0.0007800
2019-04-08	$0.0007800	$0.0007940	$0.0007940	$0.0007940
2019-04-07	$0.0007590	$0.0007800	$0.0007800	$0.0007800
2019-04-06	$0.0007570	$0.0007590	$0.0007590	$0.0007590
2019-04-05	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2019-04-04	$0.0007460	$0.0007370	$0.0007370	$0.0007370
2019-04-03	$0.0007360	$0.0007460	$0.0007460	$0.0007460
2019-04-02	$0.0006230	$0.0007360	$0.0007360	$0.0007360
2019-04-01	$0.0006170	$0.0006230	$0.0006230	$0.0006230
2019-03-31	$0.0006180	$0.0006170	$0.0006170	$0.0006170
2019-03-30	$0.0006170	$0.0006180	$0.0006180	$0.0006180
2019-03-29	$0.0006060	$0.0006170	$0.0006170	$0.0006170
2019-03-28	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2019-03-27	$0.0005910	$0.0006070	$0.0006070	$0.0006070
2019-03-26	$0.0005890	$0.0005910	$0.0005910	$0.0005910
2019-03-25	$0.0005990	$0.0005890	$0.0005890	$0.0005890
2019-03-24	$0.0006010	$0.0005990	$0.0005990	$0.0005990
2019-03-23	$0.0006000	$0.0006010	$0.0006010	$0.0006010
2019-03-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-21	$0.0006080	$0.0006000	$0.0006000	$0.0006000
2019-03-20	$0.0006040	$0.0006080	$0.0006080	$0.0006080
2019-03-19	$0.0005980	$0.0006040	$0.0006040	$0.0006040
2019-03-18	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2019-03-17	$0.0006040	$0.0006000	$0.0006000	$0.0006000
2019-03-16	$0.0005890	$0.0006040	$0.0006040	$0.0006040
2019-03-15	$0.0005820	$0.0005890	$0.0005890	$0.0005890
2019-03-14	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-03-13	$0.0005830	$0.0005820	$0.0005820	$0.0005820
2019-03-12	$0.0005810	$0.0005830	$0.0005830	$0.0005830
2019-03-11	$0.0005900	$0.0005810	$0.0005810	$0.0005810
2019-03-10	$0.0005920	$0.0005900	$0.0005900	$0.0005900
2019-03-09	$0.0005800	$0.0005920	$0.0005920	$0.0005920
2019-03-08	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2019-03-07	$0.0005810	$0.0005820	$0.0005820	$0.0005820
2019-03-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2019-03-05	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2019-03-04	$0.0005720	$0.0005600	$0.0005600	$0.0005600
2019-03-03	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2019-03-02	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2019-03-01	$0.0005740	$0.0005750	$0.0005750	$0.0005750
2019-02-28	$0.0005750	$0.0005740	$0.0005740	$0.0005740
2019-02-27	$0.0005730	$0.0005750	$0.0005750	$0.0005750
2019-02-26	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2019-02-25	$0.0005660	$0.0005770	$0.0005770	$0.0005770
2019-02-24	$0.0006220	$0.0005660	$0.0005660	$0.0005660
2019-02-23	$0.0005980	$0.0006220	$0.0006220	$0.0006220
2019-02-22	$0.0005910	$0.0005980	$0.0005980	$0.0005980
2019-02-21	$0.0005960	$0.0005910	$0.0005910	$0.0005910
2019-02-20	$0.0005890	$0.0005960	$0.0005960	$0.0005960
2019-02-19	$0.0005870	$0.0005890	$0.0005890	$0.0005890
2019-02-18	$0.0005510	$0.0005870	$0.0005870	$0.0005870
2019-02-17	$0.0005430	$0.0005510	$0.0005510	$0.0005510
2019-02-16	$0.0005390	$0.0005430	$0.0005430	$0.0005430
2019-02-15	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2019-02-14	$0.0005410	$0.0005380	$0.0005380	$0.0005380
2019-02-13	$0.0005430	$0.0005410	$0.0005410	$0.0005410
2019-02-12	$0.0005420	$0.0005430	$0.0005430	$0.0005430
2019-02-11	$0.0005530	$0.0005420	$0.0005420	$0.0005420
2019-02-10	$0.0005480	$0.0005530	$0.0005530	$0.0005530
2019-02-09	$0.0005490	$0.0005480	$0.0005480	$0.0005480
2019-02-08	$0.0005060	$0.0005490	$0.0005490	$0.0005490
2019-02-07	$0.0005090	$0.0005060	$0.0005060	$0.0005060
2019-02-06	$0.0005170	$0.0005090	$0.0005090	$0.0005090
2019-02-05	$0.0005150	$0.0005170	$0.0005170	$0.0005170
2019-02-04	$0.0005170	$0.0005150	$0.0005150	$0.0005150
2019-02-03	$0.0005260	$0.0005170	$0.0005170	$0.0005170
2019-02-02	$0.0005190	$0.0005260	$0.0005260	$0.0005260
2019-02-01	$0.0005150	$0.0005190	$0.0005190	$0.0005190
2019-01-31	$0.0005200	$0.0005150	$0.0005150	$0.0005150
2019-01-30	$0.0005130	$0.0005200	$0.0005200	$0.0005200
2019-01-29	$0.0005180	$0.0005130	$0.0005130	$0.0005130
2019-01-28	$0.0005350	$0.0005180	$0.0005180	$0.0005180
2019-01-27	$0.0005400	$0.0005350	$0.0005350	$0.0005350
2019-01-26	$0.0005370	$0.0005400	$0.0005400	$0.0005400
2019-01-25	$0.0005400	$0.0005370	$0.0005370	$0.0005370
2019-01-24	$0.0005360	$0.0005400	$0.0005400	$0.0005400
2019-01-23	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2019-01-22	$0.0005360	$0.0005400	$0.0005400	$0.0005400
2019-01-21	$0.0005350	$0.0005360	$0.0005360	$0.0005360
2019-01-20	$0.0005600	$0.0005350	$0.0005350	$0.0005350
2019-01-19	$0.0005470	$0.0005600	$0.0005600	$0.0005600
2019-01-18	$0.0005530	$0.0005470	$0.0005470	$0.0005470
2019-01-17	$0.0005470	$0.0005530	$0.0005530	$0.0005530
2019-01-16	$0.0005430	$0.0005470	$0.0005470	$0.0005470
2019-01-15	$0.0005560	$0.0005430	$0.0005430	$0.0005430
2019-01-14	$0.0005330	$0.0005560	$0.0005560	$0.0005560
2019-01-13	$0.0005500	$0.0005330	$0.0005330	$0.0005330
2019-01-12	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-01-11	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-01-10	$0.0006070	$0.0005500	$0.0005500	$0.0005500
2019-01-09	$0.0005660	$0.0006070	$0.0006070	$0.0005670
2019-01-08	$0.0006480	$0.0005660	$0.0006460	$0.0005660
2019-01-07	$0.0006560	$0.0006480	$0.0006480	$0.0006480
2019-01-06	$0.0006170	$0.0006560	$0.0006560	$0.0006150
2019-01-05	$0.0005420	$0.0006170	$0.0006170	$0.0005400
2019-01-04	$0.0006520	$0.0005420	$0.0006590	$0.0005420
2019-01-03	$0.0009900	$0.0006520	$0.0009590	$0.0005370
2019-01-02	$0.0009700	$0.0009900	$0.0009900	$0.0009900
2019-01-01	$0.0009370	$0.0009700	$0.0009700	$0.0009700
2018-12-31	$0.0007010	$0.0009370	$0.0009370	$0.0006740
2018-12-30	$0.0008730	$0.0007010	$0.0008960	$0.0007010
2018-12-29	$0.0007900	$0.0008730	$0.0008730	$0.0007590
2018-12-28	$0.0009120	$0.0007900	$0.0010260	$0.0005530
2018-12-27	$0.0009620	$0.0009120	$0.0009120	$0.0008020
2018-12-26	$0.0008440	$0.0009620	$0.0009620	$0.0008470
2018-12-25	$0.0009390	$0.0008440	$0.0008820	$0.0008440
2018-12-24	$0.0009620	$0.0009390	$0.0010610	$0.0009390
2018-12-23	$0.0011330	$0.0009620	$0.0011220	$0.0009620
2018-12-22	$0.0010920	$0.0011330	$0.0011330	$0.0011330
2018-12-21	$0.0009930	$0.0010920	$0.0010920	$0.0009360
2018-12-20	$0.0009340	$0.0009930	$0.0012410	$0.0009930
2018-12-19	$0.0013010	$0.0009340	$0.0015320	$0.0009340
2018-12-18	$0.0010290	$0.0013010	$0.0013010	$0.0009660
2018-12-17	$0.0010090	$0.0010290	$0.0011350	$0.0009580
2018-12-16	$0.0006790	$0.0012700	$0.0012700	$0.0006840
2018-12-15	$0.0003880	$0.0006790	$0.0016160	$0.0003560
2018-12-14	$0.0004630	$0.0003880	$0.0005180	$0.0003880
2018-12-13	$0.0004880	$0.0004630	$0.0004630	$0.0004630
2018-12-12	$0.0004760	$0.0004880	$0.0004880	$0.0004880
2018-12-11	$0.0006590	$0.0004760	$0.0006460	$0.0004760
2018-12-10	$0.0006830	$0.0006590	$0.0006590	$0.0006590
2018-12-09	$0.0007270	$0.0006830	$0.0007540	$0.0006110
2018-12-08	$0.0005820	$0.0007270	$0.0009690	$0.0005880
2018-12-07	$0.0005230	$0.0005820	$0.0023600	$0.0005130
2018-12-06	$0.0006350	$0.0005230	$0.0005920	$0.0004880
2018-12-05	$0.0005530	$0.0006350	$0.0006350	$0.0005230
2018-12-04	$0.0005420	$0.0005530	$0.0005530	$0.0005530
2018-12-03	$0.0005800	$0.0005420	$0.0005420	$0.0005030
2018-12-02	$0.0005880	$0.0005800	$0.0005800	$0.0005800
2018-12-01	$0.0004810	$0.0005880	$0.0005880	$0.0005040
2018-11-30	$0.0005570	$0.0004810	$0.0005210	$0.0004810
2018-11-29	$0.0005970	$0.0005570	$0.0006000	$0.0005570
2018-11-28	$0.0004970	$0.0005540	$0.0014070	$0.0005120
2018-11-27	$0.0004540	$0.0004590	$0.0006120	$0.0004200
2018-11-26	$0.0004400	$0.0004920	$0.0006430	$0.0004160
2018-11-25	$0.0003850	$0.0004400	$0.0004800	$0.0004000
2018-11-24	$0.0004340	$0.0003850	$0.0003850	$0.0003850
2018-11-23	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2018-11-22	$0.0004590	$0.0004320	$0.0004320	$0.0004320
2018-11-21	$0.0004890	$0.0004590	$0.0005050	$0.0004590
2018-11-20	$0.0005770	$0.0004890	$0.0005330	$0.0004890
2018-11-19	$0.0006740	$0.0005770	$0.0005770	$0.0005770
2018-11-18	$0.0006680	$0.0006740	$0.0006740	$0.0006180
2018-11-17	$0.0006700	$0.0006680	$0.0006680	$0.0006130
2018-11-16	$0.0007910	$0.0006700	$0.0008940	$0.0006700
2018-11-15	$0.0008610	$0.0007910	$0.0008470	$0.0007340
2018-11-14	$0.0008240	$0.0008610	$0.0008610	$0.0007460
2018-11-13	$0.0010840	$0.0008880	$0.0010780	$0.0008880
2018-11-12	$0.0010890	$0.0010200	$0.0010840	$0.0010200
2018-11-11	$0.0010230	$0.0010890	$0.0010890	$0.0009610
2018-11-10	$0.0010840	$0.0010870	$0.0010870	$0.0010870
2018-11-09	$0.006446	$0.0010840	$0.006378	$0.0009570
2018-11-08	$0.0011100	$0.006446	$0.006446	$0.0010960
2018-11-07	$0.0011020	$0.0011100	$0.0011100	$0.0011100
2018-11-06	$0.0012220	$0.0011020	$0.0012310	$0.0010370
2018-11-05	$0.0012290	$0.0012220	$0.0012220	$0.0010940
2018-11-04	$0.0012120	$0.0012290	$0.0012290	$0.0012290
2018-11-03	$0.0012150	$0.0012120	$0.0012120	$0.0012120
2018-11-02	$0.0011490	$0.0012150	$0.0012150	$0.0011510
2018-11-01	$0.0012050	$0.0011490	$0.0014040	$0.0011490
2018-10-31	$0.0012620	$0.0012050	$0.0012690	$0.0011420
2018-10-30	$0.0010100	$0.0012620	$0.0012620	$0.0010090
2018-10-29	$0.0011000	$0.0010730	$0.0010730	$0.0010730
2018-10-28	$0.0012290	$0.0011000	$0.0012290	$0.0010350
2018-10-27	$0.0012270	$0.0012290	$0.0012290	$0.0012290
2018-10-26	$0.0011630	$0.0012270	$0.0012270	$0.0010980
2018-10-25	$0.0012950	$0.0012280	$0.0012930	$0.0012280
2018-10-24	$0.0011000	$0.0012950	$0.0012950	$0.0011010
2018-10-23	$0.0012320	$0.0011000	$0.0012290	$0.0011000
2018-10-22	$0.0011070	$0.0011670	$0.0011670	$0.0011020
2018-10-21	$0.0011030	$0.0011070	$0.0011070	$0.0011070
2018-10-20	$0.0011000	$0.0011030	$0.0011030	$0.0011030
2018-10-19	$0.007138	$0.007116	$0.007116	$0.007116
2018-10-18	$0.007629	$0.007138	$0.007527	$0.007138
2018-10-17	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2018-10-16	$0.0011900	$0.0011190	$0.0012510	$0.0011190
2018-10-15	$0.0011300	$0.0011900	$0.0011900	$0.0011240
2018-10-14	$0.0011280	$0.0011300	$0.0011300	$0.0011300
2018-10-13	$0.0011880	$0.0011280	$0.0011910	$0.0011280
2018-10-12	$0.0012420	$0.0013130	$0.0013750	$0.0012500
2018-10-11	$0.0013160	$0.0012420	$0.0012420	$0.0012420
2018-10-10	$0.0013260	$0.0013160	$0.0013820	$0.0011850
2018-10-09	$0.0016630	$0.0013260	$0.0018570	$0.0011940
2018-10-08	$0.0015840	$0.0016630	$0.0016630	$0.0010640
2018-10-07	$0.0017130	$0.0015840	$0.006403	$0.0015840
2018-10-06	$0.0017250	$0.0017130	$0.0017130	$0.0017130
2018-10-05	$0.0011840	$0.0017250	$0.0017250	$0.0011280
2018-10-04	$0.0012990	$0.0013160	$0.0013160	$0.0013160
2018-10-03	$0.0013050	$0.0012980	$0.0012980	$0.0012980
2018-10-02	$0.0015170	$0.0013050	$0.0015010	$0.0012400
2018-10-01	$0.0014570	$0.0015170	$0.0023740	$0.0011210
2018-09-30	$0.0013210	$0.0014570	$0.0015230	$0.0011920
2018-09-29	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2018-09-28	$0.0014040	$0.0013270	$0.0013930	$0.0013270
2018-09-27	$0.0012930	$0.0014040	$0.0014040	$0.0013370
2018-09-26	$0.0012880	$0.0012930	$0.0012930	$0.0012930
2018-09-25	$0.0013830	$0.0012880	$0.0013520	$0.0012880
2018-09-24	$0.0014750	$0.0013830	$0.0016460	$0.0013830
2018-09-23	$0.0014780	$0.0014750	$0.0014750	$0.0014080
2018-09-22	$0.0014200	$0.0014780	$0.0014780	$0.0013430
2018-09-21	$0.0013010	$0.0014200	$0.0014200	$0.0013520
2018-09-20	$0.0014080	$0.0013010	$0.0016920	$0.0013010
2018-09-19	$0.0012690	$0.0013440	$0.0013440	$0.0012800
2018-09-18	$0.0014400	$0.0012690	$0.0014600	$0.0012690
2018-09-17	$0.0013000	$0.0014400	$0.0014400	$0.0012520
2018-09-16	$0.0013050	$0.0013000	$0.0018210	$0.0013000
2018-09-15	$0.0017510	$0.0016310	$0.0017610	$0.0013700
2018-09-14	$0.0017530	$0.0017510	$0.0017510	$0.0017510
2018-09-13	$0.0017110	$0.0017530	$0.0017530	$0.0017530
2018-09-12	$0.0012590	$0.0017110	$0.0017110	$0.0012670
2018-09-11	$0.0012650	$0.0015110	$0.0015740	$0.0011960
2018-09-10	$0.0013750	$0.0012020	$0.0013910	$0.0011380
2018-09-09	$0.0014260	$0.0013750	$0.0015000	$0.0010000
2018-09-08	$0.0014110	$0.0014260	$0.0014260	$0.0013640
2018-09-07	$0.0016290	$0.0014110	$0.0017310	$0.0014110
2018-09-06	$0.0019440	$0.0014990	$0.0020200	$0.0014330
2018-09-05	$0.0025790	$0.0019440	$0.0023470	$0.0014750
2018-09-04	$0.007343	$0.0025790	$0.007444	$0.0002210
2018-09-03	$0.007374	$0.007343	$0.007343	$0.007343
2018-09-02	$0.007275	$0.007374	$0.007374	$0.007374
2018-09-01	$0.007097	$0.007275	$0.007275	$0.007275
2018-08-31	$0.008329	$0.007097	$0.008573	$0.007097
2018-08-30	$0.008391	$0.008329	$0.008329	$0.008329
2018-08-29	$0.008439	$0.008392	$0.008392	$0.008392
2018-08-28	$0.008230	$0.008439	$0.008439	$0.008439
2018-08-27	$0.007863	$0.008091	$0.008091	$0.008091
2018-08-26	$0.007897	$0.007863	$0.007863	$0.007863
2018-08-25	$0.007849	$0.007897	$0.007897	$0.007897
2018-08-24	$0.007651	$0.007849	$0.007849	$0.007849
2018-08-23	$0.007448	$0.007651	$0.007651	$0.007651
2018-08-22	$0.007595	$0.007448	$0.007448	$0.007448
2018-08-21	$0.007336	$0.007595	$0.007595	$0.007595
2018-08-20	$0.007608	$0.007336	$0.007336	$0.007336
2018-08-19	$0.0103100	$0.007608	$0.0105300	$0.007608
2018-08-18	$0.0106100	$0.0103100	$0.0103100	$0.0103100
2018-08-17	$0.0101800	$0.0106100	$0.0106100	$0.0106100
2018-08-16	$0.0114800	$0.0101800	$0.0121400	$0.0101800
2018-08-15	$0.0113500	$0.0114800	$0.0114800	$0.0114800
2018-08-14	$0.0114600	$0.0113500	$0.0113500	$0.0113500
2018-08-13	$0.0115700	$0.0114600	$0.0114600	$0.0114600
2018-08-12	$0.0114200	$0.0115700	$0.0115700	$0.0115700
2018-08-11	$0.0112600	$0.0114200	$0.0114200	$0.0114200
2018-08-10	$0.0119700	$0.0112600	$0.0112600	$0.0112600
2018-08-09	$0.0115000	$0.0119700	$0.0119700	$0.0119700
2018-08-08	$0.0123000	$0.0115000	$0.0115000	$0.0115000
2018-08-07	$0.0127100	$0.0123000	$0.0123000	$0.0123000
2018-08-06	$0.0128900	$0.0127100	$0.0127100	$0.0127100
2018-08-05	$0.0128400	$0.0128900	$0.0128900	$0.0128900
2018-08-04	$0.0135700	$0.0128400	$0.0128400	$0.0128400
2018-08-03	$0.0138000	$0.0135700	$0.0135700	$0.0135700
2018-08-02	$0.0011420	$0.0138000	$0.0138000	$0.0011310
2018-08-01	$0.0011600	$0.0011420	$0.0011420	$0.0011420
2018-07-31	$0.0012260	$0.0011600	$0.0011600	$0.0011600
2018-07-30	$0.0012330	$0.0012260	$0.0012260	$0.0012260
2018-07-29	$0.0012350	$0.0012330	$0.0012330	$0.0012330
2018-07-28	$0.0012270	$0.0012350	$0.0012350	$0.0012350
2018-07-27	$0.0011910	$0.0012270	$0.0012270	$0.0012270
2018-07-26	$0.0012260	$0.0011910	$0.0011910	$0.0011910
2018-07-25	$0.0006720	$0.0012260	$0.0019610	$0.0006540
2018-07-24	$0.0016980	$0.0005880	$0.0019310	$0.0005880
2018-07-23	$0.0018500	$0.0016210	$0.0023930	$0.0016210
2018-07-22	$0.0024440	$0.0018500	$0.0024420	$0.0018500
2018-07-21	$0.0024940	$0.0024440	$0.0027400	$0.0024440
2018-07-20	$0.0026170	$0.0024940	$0.0025670	$0.0024940
2018-07-19	$0.0027320	$0.0026170	$0.0027670	$0.0026170
2018-07-18	$0.0025640	$0.0027320	$0.005168	$0.0025840
2018-07-17	$0.0026960	$0.0025640	$0.0030770	$0.0025640
2018-07-16	$0.0025460	$0.0028310	$0.0028310	$0.0024940
2018-07-15	$0.0027580	$0.0025460	$0.0028000	$0.0025460
2018-07-14	$0.0024920	$0.0025700	$0.0025700	$0.0023190
2018-07-13	$0.0024390	$0.0025540	$0.0046720	$0.0021180
2018-07-12	$0.0024940	$0.0024390	$0.0028140	$0.0024390
2018-07-11	$0.0025230	$0.0024940	$0.0025580	$0.0024940
2018-07-10	$0.0028010	$0.0025230	$0.0027120	$0.0025230
2018-07-09	$0.0026830	$0.0026680	$0.0027340	$0.0025340
2018-07-08	$0.0028380	$0.0028170	$0.0028170	$0.0028170
2018-07-07	$0.0025750	$0.0028380	$0.0028380	$0.0026360
2018-07-06	$0.0026140	$0.0025750	$0.0027070	$0.0025750
2018-07-05	$0.0027680	$0.0029410	$0.0029410	$0.0027450
2018-07-04	$0.0027340	$0.0026360	$0.0028340	$0.0026360
2018-07-03	$0.0133000	$0.0027340	$0.0130800	$0.0027340
2018-07-02	$0.0026640	$0.0133000	$0.0133000	$0.0027790
2018-07-01	$0.0026820	$0.0026620	$0.0027260	$0.0026620
2018-06-30	$0.0026060	$0.0026820	$0.0026820	$0.0026820
2018-06-29	$0.0024660	$0.0026060	$0.0026060	$0.0022950
2018-06-28	$0.0025790	$0.0024660	$0.0024660	$0.0023490
2018-06-27	$0.0023760	$0.0025790	$0.0025790	$0.0023950
2018-06-26	$0.0025670	$0.0026180	$0.0026180	$0.0024960
2018-06-25	$0.0022170	$0.0025670	$0.0025670	$0.0022540
2018-06-24	$0.0025280	$0.0022170	$0.0027090	$0.0022170
2018-06-23	$0.0024810	$0.0025280	$0.0025280	$0.0025280
2018-06-22	$0.0024870	$0.0023600	$0.0023600	$0.0022390
2018-06-21	$0.0028400	$0.0024870	$0.0028230	$0.0021510
2018-06-20	$0.0028990	$0.0028400	$0.0029750	$0.0022990
2018-06-19	$0.0028870	$0.0026970	$0.0028990	$0.0025620
2018-06-18	$0.0171800	$0.0028870	$0.0178600	$0.0025520
2018-06-17	$0.0150200	$0.0148500	$0.0168500	$0.0148500
2018-06-16	$0.0150300	$0.0150200	$0.0184700	$0.0150200
2018-06-15	$0.0027240	$0.0151000	$0.0151000	$0.0026230
2018-06-14	$0.0026500	$0.0027240	$0.0028570	$0.0027240
2018-06-13	$0.0028190	$0.0026500	$0.0027130	$0.0025240
2018-06-12	$0.0031680	$0.0028850	$0.0030160	$0.0028850
2018-06-11	$0.0029800	$0.0031680	$0.0035810	$0.0030300
2018-06-10	$0.0029300	$0.0029130	$0.0029130	$0.0026420
2018-06-09	$0.0030510	$0.0177300	$0.0177300	$0.0030050
2018-06-08	$0.0030800	$0.0030510	$0.0030510	$0.0030510
2018-06-07	$0.0032950	$0.0030030	$0.0035420	$0.0030030
2018-06-06	$0.0035100	$0.0032950	$0.0035240	$0.0031410
2018-06-05	$0.0032260	$0.0032810	$0.0033570	$0.0031280
2018-06-04	$0.0037050	$0.0035270	$0.0036020	$0.0030760
2018-06-03	$0.0037450	$0.0037050	$0.0037830	$0.0035510
2018-06-02	$0.0039910	$0.0037450	$0.0040510	$0.0037450
2018-06-01	$0.0036760	$0.0039910	$0.0040660	$0.0036900
2018-05-31	$0.0036970	$0.0038260	$0.0039760	$0.0037510
2018-05-30	$0.0038120	$0.0036970	$0.0037700	$0.0034750
2018-05-29	$0.0168700	$0.0038120	$0.0177200	$0.0038120
2018-05-28	$0.0036810	$0.0168700	$0.0168700	$0.0035590
2018-05-27	$0.0039720	$0.0038280	$0.0039760	$0.0037550
2018-05-26	$0.0041110	$0.0039720	$0.0040450	$0.0038250
2018-05-25	$0.0040200	$0.0041110	$0.0041110	$0.0039620
2018-05-24	$0.0039030	$0.0040960	$0.0043230	$0.0038680
2018-05-23	$0.0043960	$0.0039030	$0.0041280	$0.0037530
2018-05-22	$0.0048830	$0.0045560	$0.0047160	$0.0045560
2018-05-21	$0.0047790	$0.0047150	$0.0047150	$0.0046310
2018-05-20	$0.0048670	$0.0046930	$0.005205	$0.0043520
2018-05-19	$0.0048660	$0.0048670	$0.0048670	$0.0047850
2018-05-18	$0.0048430	$0.005031	$0.005031	$0.0049490
2018-05-17	$0.0049220	$0.0047620	$0.005004	$0.0047620
2018-05-16	$0.0048340	$0.0049230	$0.005090	$0.0047570
2018-05-15	$0.005464	$0.005512	$0.005512	$0.005343
2018-05-14	$0.005400	$0.005464	$0.005724	$0.005377
2018-05-13	$0.005517	$0.005400	$0.005661	$0.005400
2018-05-12	$0.005642	$0.005601	$0.005686	$0.005516
2018-05-11	$0.006774	$0.005642	$0.006568	$0.005389
2018-05-10	$0.007084	$0.006774	$0.006864	$0.005781
2018-05-09	$0.007081	$0.007550	$0.008203	$0.007177
2018-05-08	$0.007971	$0.006805	$0.007817	$0.006621
2018-05-07	$0.006944	$0.007784	$0.007971	$0.006283
2018-05-06	$0.005908	$0.006944	$0.0149500	$0.005787
2018-05-05	$0.005820	$0.005809	$0.005908	$0.005809
2018-05-04	$0.005750	$0.005723	$0.005723	$0.005723
2018-05-03	$0.005632	$0.005750	$0.005944	$0.005750
2018-05-02	$0.0230600	$0.005632	$0.0234500	$0.005632
2018-05-01	$0.005272	$0.0230600	$0.0233300	$0.005174
2018-04-30	$0.005927	$0.005272	$0.005827	$0.005272
2018-04-29	$0.005516	$0.005926	$0.005926	$0.005456
2018-04-28	$0.005542	$0.005517	$0.006265	$0.005517
2018-04-27	$0.005666	$0.005542	$0.005810	$0.005452
2018-04-26	$0.005502	$0.005662	$0.005755	$0.005384
2018-04-25	$0.005795	$0.005502	$0.005502	$0.005324
2018-04-24	$0.005112	$0.005793	$0.005793	$0.005504
2018-04-23	$0.006088	$0.005112	$0.006188	$0.0049330
2018-04-22	$0.005362	$0.005823	$0.005912	$0.0048530
2018-04-21	$0.0048820	$0.005361	$0.005361	$0.0049150
2018-04-20	$0.0049810	$0.0047940	$0.005326	$0.0047940
2018-04-19	$0.0040950	$0.0049810	$0.0049810	$0.0041510
2018-04-18	$0.0040400	$0.0040950	$0.0046680	$0.0040950
2018-04-17	$0.0043630	$0.0044360	$0.0045150	$0.0040400
2018-04-16	$0.005026	$0.0043630	$0.0048480	$0.0043630
2018-04-15	$0.0042520	$0.005026	$0.005026	$0.0041880
2018-04-14	$0.0042650	$0.0040910	$0.0048140	$0.0040910
2018-04-13	$0.0044400	$0.0042660	$0.0047390	$0.0042660
2018-04-12	$0.0038370	$0.0044400	$0.0044400	$0.0043600
2018-04-11	$0.0041230	$0.0038370	$0.0042560	$0.0038370
2018-04-10	$0.0042100	$0.0041230	$0.0042600	$0.0036420
2018-04-09	$0.0044410	$0.0042100	$0.0044130	$0.0036660
2018-04-08	$0.0040120	$0.0044410	$0.0046530	$0.0038070
2018-04-07	$0.0040470	$0.0040120	$0.0042890	$0.0038740
2018-04-06	$0.0041420	$0.0040470	$0.0042460	$0.0040470
2018-04-05	$0.0042940	$0.0041420	$0.0043460	$0.0040740
2018-04-04	$0.005501	$0.0042940	$0.005043	$0.0042260
2018-04-03	$0.0041740	$0.005501	$0.005724	$0.0041630
2018-04-02	$0.005127	$0.0041740	$0.005377	$0.0035370
2018-04-01	$0.0044440	$0.005127	$0.005127	$0.0039650
2018-03-31	$0.0045230	$0.0044440	$0.0045830	$0.0044440
2018-03-30	$0.0037670	$0.0043860	$0.0043860	$0.0035640
2018-03-29	$0.0047760	$0.0043350	$0.006751	$0.0032690
2018-03-28	$0.0038260	$0.0047760	$0.0047760	$0.0035820
2018-03-27	$0.005136	$0.0039040	$0.0049190	$0.0039040
2018-03-26	$0.005422	$0.005136	$0.005462	$0.005136
2018-03-25	$0.005556	$0.005423	$0.005592	$0.005423
2018-03-24	$0.005987	$0.005556	$0.005727	$0.005300
2018-03-23	$0.006369	$0.005986	$0.006522	$0.005540
2018-03-22	$0.005882	$0.006369	$0.006718	$0.005758
2018-03-21	$0.005531	$0.005881	$0.007486	$0.005525
2018-03-20	$0.005605	$0.005531	$0.006066	$0.005531
2018-03-19	$0.005340	$0.005605	$0.005605	$0.005346
2018-03-18	$0.0047300	$0.005340	$0.005340	$0.0049290
2018-03-17	$0.005798	$0.0047300	$0.005518	$0.0047300
2018-03-16	$0.005622	$0.005798	$0.005798	$0.005053
2018-03-15	$0.006244	$0.005623	$0.006615	$0.005623
2018-03-14	$0.007695	$0.006245	$0.007725	$0.005835
2018-03-13	$0.006857	$0.007695	$0.007695	$0.005679
2018-03-12	$0.007253	$0.006674	$0.007862	$0.006674
2018-03-11	$0.006950	$0.007350	$0.007540	$0.007350
2018-03-10	$0.007217	$0.006950	$0.006950	$0.006862
2018-03-09	$0.007453	$0.007217	$0.009715	$0.007217
2018-03-08	$0.008340	$0.007453	$0.008012	$0.007453
2018-03-07	$0.008588	$0.007943	$0.008340	$0.007943
2018-03-06	$0.0100700	$0.008588	$0.0257700	$0.008588
2018-03-05	$0.009778	$0.0100700	$0.0231100	$0.009267
2018-03-04	$0.009402	$0.009319	$0.009549	$0.009319
2018-03-03	$0.009718	$0.009402	$0.0280900	$0.009402
2018-03-02	$0.009071	$0.009718	$0.0228600	$0.009166
2018-03-01	$0.008681	$0.009071	$0.0261200	$0.009071
2018-02-28	$0.008794	$0.008681	$0.0297600	$0.008371
2018-02-27	$0.009294	$0.008794	$0.0254300	$0.008794
2018-02-26	$0.008072	$0.009294	$0.009500	$0.008674
2018-02-25	$0.009609	$0.008072	$0.0168200	$0.007976
2018-02-24	$0.008751	$0.009609	$0.0102900	$0.008347
2018-02-23	$0.008272	$0.009158	$0.009463	$0.008242
2018-02-22	$0.008490	$0.008666	$0.0130000	$0.007878
2018-02-21	$0.009456	$0.008490	$0.009853	$0.008176
2018-02-20	$0.0104000	$0.009455	$0.0172200	$0.008217
2018-02-19	$0.009272	$0.0104000	$0.0106200	$0.0099520
2018-02-18	$0.0114300	$0.009271	$0.0227100	$0.009063
2018-02-17	$0.0110000	$0.0114300	$0.0247500	$0.0106500
2018-02-16	$0.0145500	$0.0110000	$0.0147700	$0.0099850
2018-02-15	$0.0103400	$0.0137500	$0.0198700	$0.007626
2018-02-14	$0.007861	$0.0103400	$0.0284600	$0.008063
2018-02-13	$0.008020	$0.007861	$0.0162300	$0.007690
2018-02-12	$0.006710	$0.008020	$0.0153300	$0.007307
2018-02-11	$0.007627	$0.006710	$0.0287000	$0.006387
2018-02-10	$0.008958	$0.007627	$0.0250200	$0.006598
2018-02-09	$0.008837	$0.008958	$0.0099140	$0.006697
2018-02-08	$0.008657	$0.0108200	$0.0108200	$0.007352
2018-02-07	$0.007316	$0.008352	$0.009035	$0.006302
2018-02-06	$0.008185	$0.007316	$0.009164	$0.005468
2018-02-05	$0.007478	$0.007839	$0.0226100	$0.005758
2018-02-04	$0.009066	$0.007478	$0.0102700	$0.006739
2018-02-03	$0.009228	$0.009066	$0.0161900	$0.008974
2018-02-02	$0.009388	$0.009226	$0.009314	$0.005322
2018-02-01	$0.0113500	$0.009388	$0.0295300	$0.009115
2018-01-31	$0.0114200	$0.0102300	$0.0191200	$0.0102300
2018-01-30	$0.0122500	$0.0114200	$0.0200100	$0.0106100
2018-01-29	$0.0128300	$0.0122500	$0.0139300	$0.0118000
2018-01-28	$0.0134100	$0.0128300	$0.0143600	$0.0128300
2018-01-27	$0.0267600	$0.0134100	$0.0394200	$0.0120300
2018-01-26	$0.0155300	$0.0142100	$0.0359800	$0.0134400
2018-01-25	$0.0166900	$0.0155300	$0.0164300	$0.0145300
2018-01-24	$0.0179100	$0.0166900	$0.0188600	$0.0139400
2018-01-23	$0.0161100	$0.0179200	$0.0179200	$0.0155300
2018-01-22	$0.0146700	$0.0161100	$0.0172000	$0.0137300
2018-01-21	$0.0202000	$0.0146700	$0.0195200	$0.0146700
2018-01-20	$0.0168200	$0.0202000	$0.0301700	$0.0179000
2018-01-19	$0.0301700	$0.0168200	$0.0311100	$0.0130200
2018-01-18	$0.0180800	$0.0155300	$0.0212300	$0.0155300
2018-01-17	$0.0244800	$0.0180800	$0.0482200	$0.0127300
2018-01-16	$0.0319000	$0.0244800	$0.0518	$0.0235800
2018-01-15	$0.0259100	$0.0323100	$0.0747	$0.0238600
2018-01-14	$0.0185200	$0.0259100	$0.0505	$0.0163700
2018-01-13	$0.0207600	$0.0175200	$0.0509	$0.0175200
2018-01-12	$0.0166400	$0.0222800	$0.0239500	$0.0170200
2018-01-11	$0.0194000	$0.0166400	$0.0463100	$0.0147700
2018-01-10	$0.0334200	$0.0194000	$0.0386400	$0.0194000
2018-01-09	$0.0214200	$0.0334200	$0.0642	$0.0136000
2018-01-08	$0.0149300	$0.0214200	$0.0254600	$0.0137800
2018-01-07	$0.0113400	$0.0150900	$0.0547	$0.008925
2018-01-06	$0.0188200	$0.0139100	$0.0697	$0.008930
2018-01-05	$0.008653	$0.0188200	$0.0688	$0.008647
2018-01-04	$0.008488	$0.008653	$0.0173100	$0.008045
2018-01-03	$0.008262	$0.008488	$0.0169800	$0.007275
2018-01-02	$0.006857	$0.008262	$0.0194800	$0.007525
2018-01-01	$0.0123300	$0.006857	$0.0195000	$0.005244
2017-12-31	$0.009023	$0.0229900	$0.0695	$0.0099720
2017-12-30	$0.005757	$0.009023	$0.009023	$0.005013
2017-12-29	$0.005327	$0.005757	$0.006765	$0.0048930
2017-12-28	$0.005550	$0.005328	$0.008351	$0.005184
2017-12-27	$0.006460	$0.0046250	$0.006321	$0.0037000
2017-12-26	$0.005394	$0.006460	$0.0137100	$0.005042
2017-12-25	$0.005378	$0.005395	$0.009683	$0.0044270
2017-12-24	$0.005327	$0.005378	$0.005516	$0.0048260
2017-12-23	$0.0043730	$0.005327	$0.006047	$0.0037430
2017-12-22	$0.005784	$0.0043730	$0.005056	$0.0043730
2017-12-21	$0.006584	$0.005784	$0.0111000	$0.005159
2017-12-20	$0.007009	$0.006585	$0.0128400	$0.005926
2017-12-19	$0.007399	$0.007009	$0.009638	$0.006834
2017-12-18	$0.007245	$0.007399	$0.007399	$0.007209
2017-12-17	$0.008899	$0.007245	$0.0131600	$0.007245
2017-12-16	$0.006862	$0.008899	$0.008899	$0.006577
2017-12-15	$0.008069	$0.006866	$0.0142600	$0.005810
2017-12-14	$0.009772	$0.0153200	$0.0153200	$0.007081
2017-12-13	$0.007175	$0.009772	$0.0169400	$0.006840
2017-12-12	$0.0175700	$0.007175	$0.0179400	$0.007175
2017-12-11	$0.006175	$0.0175700	$0.0175700	$0.006860
2017-12-10	$0.0129100	$0.006174	$0.0147600	$0.006174
2017-12-09	$0.008345	$0.0129100	$0.0270200	$0.0048980
2017-12-08	$0.009615	$0.008184	$0.0650	$0.006098
2017-12-07	$0.0041250	$0.009605	$0.009605	$0.0048870
2017-12-06	$0.0039670	$0.0041250	$0.006187	$0.0039870
2017-12-05	$0.005231	$0.0039670	$0.005950	$0.0032670
2017-12-04	$0.0047230	$0.005231	$0.005231	$0.0044170
2017-12-03	$0.0044740	$0.0047230	$0.006860	$0.0046110
2017-12-02	$0.0043450	$0.0044740	$0.006329	$0.0043650
2017-12-01	$0.0045760	$0.0043450	$0.0101000	$0.0043450
2017-11-30	$0.0048260	$0.0041780	$0.0048740	$0.0039790
2017-11-29	$0.005151	$0.0048210	$0.005312	$0.0039350
2017-11-28	$0.0045740	$0.0046560	$0.006340	$0.0046560
2017-11-27	$0.005591	$0.0045750	$0.005937	$0.0045750
2017-11-26	$0.0042900	$0.005591	$0.005684	$0.0045660
2017-11-25	$0.0032810	$0.0042900	$0.0042900	$0.0034140
2017-11-24	$0.0031250	$0.0036080	$0.008201	$0.0031980
2017-11-23	$0.0036230	$0.0032050	$0.009296	$0.0031250
2017-11-22	$0.0036450	$0.0036230	$0.0037060	$0.0036230
2017-11-21	$0.0035460	$0.0034830	$0.0034830	$0.0034830
2017-11-20	$0.005791	$0.0035450	$0.005936	$0.0034630
2017-11-19	$0.0033460	$0.005710	$0.005710	$0.0034580
2017-11-18	$0.0037730	$0.0035010	$0.0040460	$0.0035010
2017-11-17	$0.0038480	$0.0037730	$0.0041580	$0.0037730
2017-11-16	$0.0035690	$0.0038480	$0.0040050	$0.0038480
2017-11-15	$0.0032990	$0.0035690	$0.0036420	$0.0035690
2017-11-14	$0.0032610	$0.0032990	$0.0032990	$0.0032330
2017-11-13	$0.0028210	$0.0032610	$0.0035870	$0.0027390
2017-11-12	$0.0031070	$0.0028800	$0.0028800	$0.0028800
2017-11-11	$0.0029550	$0.0028530	$0.0031070	$0.0027900
2017-11-10	$0.005989	$0.0029550	$0.007616	$0.0028890
2017-11-09	$0.005881	$0.005989	$0.005989	$0.0031370
2017-11-08	$0.0031250	$0.006477	$0.0164500	$0.0032760
2017-11-07	$0.0030620	$0.0031960	$0.007955	$0.0029830
2017-11-06	$0.0031040	$0.0028530	$0.0029230	$0.0028530
2017-11-05	$0.0030930	$0.0035470	$0.007833	$0.0031040
2017-11-04	$0.0037880	$0.0032400	$0.0039030	$0.0031660
2017-11-03	$0.0034420	$0.0037910	$0.0037910	$0.0031470
2017-11-02	$0.0032340	$0.0030210	$0.0038640	$0.0030210
2017-11-01	$0.0031600	$0.0032340	$0.0033020	$0.0032340
2017-10-31	$0.0030010	$0.0031610	$0.0035480	$0.0031610
2017-10-30	$0.0030120	$0.0030010	$0.0030010	$0.0030010
2017-10-29	$0.0027490	$0.0031970	$0.0031970	$0.0029510
2017-10-28	$0.0039780	$0.0030350	$0.0039510	$0.0024620
2017-10-27	$0.0028850	$0.0039780	$0.007782	$0.0028250
2017-10-26	$0.0029820	$0.0028850	$0.0034150	$0.0028260
2017-10-25	$0.0031420	$0.0029820	$0.0032680	$0.0028670
2017-10-24	$0.0028340	$0.0031420	$0.0031420	$0.0026460
2017-10-23	$0.008914	$0.0028340	$0.009269	$0.0028340
2017-10-22	$0.0031230	$0.008914	$0.008914	$0.0030510
2017-10-21	$0.0032360	$0.0031230	$0.0100900	$0.0028830
2017-10-20	$0.0041600	$0.0032360	$0.006473	$0.0031760
2017-10-19	$0.0037920	$0.0041600	$0.0041600	$0.0034760
2017-10-18	$0.0036390	$0.0037920	$0.0039030	$0.0036240
2017-10-17	$0.0111200	$0.0039190	$0.0108100	$0.0035830
2017-10-16	$0.006926	$0.0036860	$0.0110600	$0.0036280
2017-10-15	$0.0036700	$0.0031850	$0.0038680	$0.0030720
2017-10-14	$0.0035510	$0.0036700	$0.0040770	$0.0036700
2017-10-13	$0.0044000	$0.0035510	$0.0047920	$0.0035510
2017-10-12	$0.0036660	$0.0044000	$0.0109200	$0.0040200
2017-10-11	$0.0037630	$0.0038590	$0.007719	$0.0036660
2017-10-10	$0.0037740	$0.0037630	$0.0037630	$0.0035250
2017-10-09	$0.0036890	$0.0037740	$0.009268	$0.0037740
2017-10-08	$0.0035490	$0.0036890	$0.0037350	$0.0036890
2017-10-07	$0.0033660	$0.0035490	$0.0037260	$0.0034160
2017-10-06	$0.0034570	$0.0033660	$0.008831	$0.0033660
2017-10-05	$0.0037970	$0.0034570	$0.006612	$0.0033710
2017-10-04	$0.0036670	$0.0037970	$0.0043870	$0.0033330
2017-10-03	$0.0034770	$0.0036670	$0.0048750	$0.0034080
2017-10-02	$0.0036990	$0.0034770	$0.007878	$0.0034770
2017-10-01	$0.0039250	$0.0036990	$0.008278	$0.0035220
2017-09-30	$0.0036720	$0.0039250	$0.007500	$0.0038370
2017-09-29	$0.0038600	$0.0036720	$0.0040890	$0.0036720
2017-09-28	$0.005349	$0.0038600	$0.008349	$0.0038600
2017-09-27	$0.0036980	$0.005349	$0.006445	$0.0038750
2017-09-26	$0.0039330	$0.0036980	$0.0039320	$0.0029200
2017-09-25	$0.0047310	$0.0039330	$0.005073	$0.0025560
2017-09-24	$0.0025760	$0.0047310	$0.0047310	$0.0022370
2017-09-23	$0.0021600	$0.0025760	$0.0026520	$0.0022730
2017-09-22	$0.0021700	$0.0021600	$0.0021600	$0.0021600
2017-09-21	$0.0025620	$0.0021700	$0.0023870	$0.0021700
2017-09-20	$0.0025790	$0.0025620	$0.0025620	$0.0023290
2017-09-19	$0.0046740	$0.0025790	$0.0044550	$0.0023840
2017-09-18	$0.0023610	$0.0046740	$0.0046740	$0.0026240
2017-09-17	$0.0022560	$0.0023610	$0.0024350	$0.0022510
2017-09-16	$0.0028220	$0.0022560	$0.0028110	$0.0022560
2017-09-15	$0.0024650	$0.0028220	$0.0028220	$0.0023400
2017-09-14	$0.007779	$0.0020110	$0.006519	$0.0020110
2017-09-13	$0.0030360	$0.007779	$0.007779	$0.0028250
2017-09-12	$0.005947	$0.0030780	$0.008110	$0.0026200
2017-09-11	$0.0028450	$0.0026150	$0.0049770	$0.0026150
2017-09-10	$0.0027740	$0.0042030	$0.0042030	$0.0026750
2017-09-09	$0.005495	$0.0026880	$0.006199	$0.0026880
2017-09-08	$0.0029670	$0.0028550	$0.006836	$0.0026820
2017-09-07	$0.0027250	$0.0029670	$0.005516	$0.0027350
2017-09-06	$0.0027340	$0.0027250	$0.0028640	$0.0027250
2017-09-05	$0.0027740	$0.0027340	$0.0028660	$0.0026450
2017-09-04	$0.0031830	$0.0029450	$0.0035420	$0.0025600
2017-09-03	$0.0029730	$0.0031830	$0.009134	$0.0028140
2017-09-02	$0.0030520	$0.0029730	$0.008599	$0.0027900
2017-09-01	$0.0037880	$0.006694	$0.0114200	$0.0034450
2017-08-31	$0.006233	$0.0037880	$0.008050	$0.0034090
2017-08-30	$0.0046890	$0.006233	$0.0186500	$0.0046750
2017-08-29	$0.0032490	$0.0046890	$0.0200400	$0.0034020
2017-08-28	$0.0049980	$0.0032490	$0.005049	$0.0031610
2017-08-27	$0.0033950	$0.0049980	$0.005128	$0.0030420
2017-08-26	$0.0027930	$0.0033950	$0.005745	$0.0027420
2017-08-25	$0.007643	$0.0027930	$0.007725	$0.0027060
2017-08-24	$0.0026920	$0.007643	$0.007643	$0.0027210
2017-08-23	$0.0029850	$0.0026920	$0.0030230	$0.0025260
2017-08-22	$0.0024430	$0.0029850	$0.0029850	$0.0024950
2017-08-21	$0.0113900	$0.0024430	$0.0112100	$0.0004000
2017-08-20	$0.0037350	$0.0113900	$0.0113900	$0.0026030
2017-08-19	$0.0027100	$0.0037350	$0.0112100	$0.0027390
2017-08-18	$0.0028670	$0.0027100	$0.0027510	$0.0025860
2017-08-17	$0.0035100	$0.0028670	$0.0128400	$0.0027810
2017-08-16	$0.0036620	$0.0035100	$0.0038610	$0.0032030
2017-08-15	$0.0039380	$0.0036620	$0.0037870	$0.0026220
2017-08-14	$0.0026410	$0.0039380	$0.0116000	$0.0028130
2017-08-13	$0.0035620	$0.0026410	$0.008653	$0.0026410
2017-08-12	$0.0036910	$0.0035620	$0.0104100	$0.0034070
2017-08-11	$0.0037340	$0.0036910	$0.006468	$0.0036910
2017-08-10	$0.008807	$0.0037340	$0.0127400	$0.0021580
2017-08-09	$0.0018180	$0.008807	$0.0171100	$0.0017750
2017-08-08	$0.0020410	$0.0018180	$0.0020920	$0.0017830
2017-08-07	$0.0022300	$0.0020410	$0.0023470	$0.0017010
2017-08-06	$0.0025450	$0.0022300	$0.0025530	$0.0022300
2017-08-05	$0.0024760	$0.0025450	$0.0028060	$0.0017950
2017-08-04	$0.0024730	$0.0024760	$0.0025330	$0.0021590
2017-08-03	$0.0019590	$0.0024730	$0.0111600	$0.0018260
2017-08-02	$0.0021150	$0.0019590	$0.0035090	$0.0015230
2017-08-01	$0.0027970	$0.0021150	$0.0036260	$0.0014560
2017-07-31	$0.0024900	$0.0027970	$0.0027970	$0.0025950
2017-07-30	$0.0025150	$0.0024900	$0.0027390	$0.0024900
2017-07-29	$0.0028070	$0.0025150	$0.0028700	$0.0025150
2017-07-28	$0.0026380	$0.0028070	$0.0030310	$0.0026660
2017-07-27	$0.0028150	$0.0026380	$0.0161800	$0.0026380
2017-07-26	$0.0025830	$0.0028150	$0.0028150	$0.0025590
2017-07-25	$0.0027630	$0.0025830	$0.0027890	$0.0025830
2017-07-24	$0.0029500	$0.0027630	$0.0030950	$0.0027630
2017-07-23	$0.0035170	$0.0029500	$0.0034180	$0.0027570
2017-07-22	$0.0032640	$0.0035170	$0.0035170	$0.0031200
2017-07-21	$0.0035830	$0.0032640	$0.0035040	$0.0027820
2017-07-20	$0.0028990	$0.0035830	$0.0164800	$0.0030090
2017-07-19	$0.0030630	$0.0028990	$0.0030810	$0.0027390
2017-07-18	$0.0033720	$0.0030630	$0.0179600	$0.0027380
2017-07-17	$0.0030820	$0.0033720	$0.0149900	$0.0028810
2017-07-16	$0.0028840	$0.0030820	$0.0130200	$0.0026610
2017-07-15	$0.0033510	$0.0028840	$0.008315	$0.0025870
2017-07-14	$0.0023620	$0.0033510	$0.009786	$0.0020110
2017-07-13	$0.0024030	$0.0023620	$0.0152400	$0.0021500
2017-07-12	$0.0016270	$0.0024030	$0.0142700	$0.0016820
2017-07-11	$0.0016410	$0.0016270	$0.008321	$0.0015810
2017-07-10	$0.0110500	$0.0016410	$0.0103100	$0.0012890
2017-07-09	$0.009259	$0.0110500	$0.0118500	$0.0014820
2017-07-08	$0.0020360	$0.009259	$0.009259	$0.0017440
2017-07-07	$0.0016210	$0.0020360	$0.0023380	$0.0014580
2017-07-06	$0.0013930	$0.0016210	$0.0016210	$0.0013860
2017-07-05	$0.0014400	$0.0013930	$0.007910	$0.0013930
2017-07-04	$0.0015950	$0.0014400	$0.0016230	$0.0014130
2017-07-03	$0.0013950	$0.0015950	$0.0015950	$0.0013890
2017-07-02	$0.0015280	$0.0013950	$0.008751	$0.0013440
2017-07-01	$0.0013400	$0.0015280	$0.006425	$0.0012850
2017-06-30	$0.009133	$0.0013400	$0.008856	$0.0013400
2017-06-29	$0.0016500	$0.009133	$0.009133	$0.0013820
2017-06-28	$0.0016540	$0.0016500	$0.0016500	$0.0016240
2017-06-27	$0.0015650	$0.0016540	$0.0016540	$0.0016540
2017-06-26	$0.0022110	$0.0015650	$0.009417	$0.0011010
2017-06-25	$0.0016580	$0.0022110	$0.0022870	$0.0016270
2017-06-24	$0.0017080	$0.0016580	$0.006190	$0.0010880
2017-06-23	$0.0013070	$0.0017080	$0.006695	$0.0011380
2017-06-22	$0.005837	$0.0013070	$0.007951	$0.0011160
2017-06-21	$0.0013220	$0.005837	$0.006266	$0.0010710
2017-06-20	$0.0011510	$0.0013220	$0.009613	$0.0011020
2017-06-19	$0.0012700	$0.0011510	$0.0021460	$0.0008640
2017-06-18	$0.006213	$0.0012700	$0.005943	$0.0012700
2017-06-17	$0.0017060	$0.006213	$0.006983	$0.0015930
2017-06-16	$0.006839	$0.0017060	$0.009156	$0.0016310
2017-06-15	$0.0015050	$0.006839	$0.0141700	$0.0013430
2017-06-14	$0.0015460	$0.0015050	$0.0024920	$0.0013320
2017-06-13	$0.005074	$0.0015460	$0.005182	$0.0015460
2017-06-12	$0.0017250	$0.005074	$0.005074	$0.0015140
2017-06-11	$0.0016820	$0.0017250	$0.0037760	$0.0017250
2017-06-10	$0.0046110	$0.0016820	$0.005162	$0.0016820
2017-06-09	$0.0016510	$0.0046110	$0.0046110	$0.0015460
2017-06-08	$0.009474	$0.0016510	$0.009852	$0.0015390
2017-06-07	$0.0014350	$0.009474	$0.009663	$0.0013460
2017-06-06	$0.0012980	$0.0014350	$0.0046500	$0.0013780
2017-06-05	$0.0012120	$0.0012980	$0.0015420	$0.0012980
2017-06-04	$0.0012470	$0.0012120	$0.0039120	$0.0011360
2017-06-03	$0.0013960	$0.0012470	$0.0017560	$0.0012470
2017-06-02	$0.0012300	$0.0013960	$0.0037640	$0.0010970
2017-06-01	$0.0011060	$0.0023640	$0.0023640	$0.0011340
2017-05-31	$0.0011180	$0.0011060	$0.0011750	$0.0010130
2017-05-30	$0.0011850	$0.0011180	$0.0011840	$0.0010300
2017-05-29	$0.0012260	$0.0011850	$0.0012760	$0.0010250
2017-05-28	$0.0012110	$0.0012260	$0.0012920	$0.0010070
2017-05-27	$0.0013020	$0.0012110	$0.0015390	$0.0011290
2017-05-26	$0.0013380	$0.0013020	$0.0013470	$0.0012570
2017-05-25	$0.0004400	$0.0004150	$0.0004150	$0.0004150
2017-05-24	$0.0004090	$0.0004400	$0.0004400	$0.0004400
2017-05-23	$0.0003820	$0.0004090	$0.0004090	$0.0004090
2017-05-22	$0.0003680	$0.0003820	$0.0003820	$0.0003820
2017-05-21	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2017-05-20	$0.0003530	$0.0003670	$0.0003670	$0.0003670
2017-05-19	$0.0003390	$0.0003530	$0.0003530	$0.0003530
2017-05-18	$0.0003240	$0.0003390	$0.0003390	$0.0003390
2017-05-17	$0.0003110	$0.0003240	$0.0003240	$0.0003240
2017-05-16	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2017-05-15	$0.0003190	$0.0003080	$0.0003080	$0.0003080
2017-05-14	$0.0003180	$0.0003190	$0.0003190	$0.0003190
2017-05-13	$0.0003040	$0.0003180	$0.0003180	$0.0003180
2017-05-12	$0.0003280	$0.0003040	$0.0003040	$0.0003040
2017-05-11	$0.0003150	$0.0003280	$0.0003280	$0.0003280
2017-05-10	$0.0003060	$0.0003150	$0.0003150	$0.0003150
2017-05-09	$0.0003000	$0.0003060	$0.0003060	$0.0003060
2017-05-08	$0.0002800	$0.0003000	$0.0003000	$0.0003000
2017-05-07	$0.0002780	$0.0002800	$0.0002800	$0.0002800
2017-05-06	$0.0002710	$0.0002780	$0.0002780	$0.0002780
2017-05-05	$0.0002730	$0.0002710	$0.0002710	$0.0002710
2017-05-04	$0.0002670	$0.0002730	$0.0002730	$0.0002730
2017-05-03	$0.0002600	$0.0002670	$0.0002670	$0.0002670
2017-05-02	$0.0002550	$0.0002600	$0.0002600	$0.0002600
2017-05-01	$0.0002430	$0.0002550	$0.0002550	$0.0002550
2017-04-30	$0.0002400	$0.0002430	$0.0002430	$0.0002430
2017-04-29	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2017-04-28	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2017-04-27	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2017-04-26	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2017-04-25	$0.0002250	$0.0002280	$0.0002280	$0.0002280
2017-04-24	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2017-04-23	$0.0002230	$0.0002250	$0.0002250	$0.0002250
2017-04-22	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2017-04-21	$0.0002230	$0.0002250	$0.0002250	$0.0002250
2017-04-20	$0.0002190	$0.0002230	$0.0002230	$0.0002230
2017-04-19	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2017-04-18	$0.0002150	$0.0002170	$0.0002170	$0.0002170
2017-04-17	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2017-04-16	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2017-04-15	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2017-04-14	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2017-04-13	$0.0002180	$0.0002120	$0.0002120	$0.0002120
2017-04-12	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2017-04-11	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2017-04-10	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2017-04-09	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2017-04-08	$0.0002140	$0.0002120	$0.0002120	$0.0002120
2017-04-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2017-04-06	$0.0002030	$0.0002140	$0.0002140	$0.0002140
2017-04-05	$0.0002060	$0.0002030	$0.0002030	$0.0002030
2017-04-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2017-04-03	$0.0001980	$0.0002070	$0.0002070	$0.0002070
2017-04-02	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2017-04-01	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2017-03-31	$0.0001870	$0.0001940	$0.0001940	$0.0001940
2017-03-30	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2017-03-29	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2017-03-28	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2017-03-27	$0.0001740	$0.0001880	$0.0001880	$0.0001880
2017-03-26	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2017-03-25	$0.0001690	$0.0001740	$0.0001740	$0.0001740
2017-03-24	$0.0001860	$0.0001690	$0.0001690	$0.0001690
2017-03-23	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2017-03-22	$0.0002020	$0.0001880	$0.0001880	$0.0001880
2017-03-21	$0.0001890	$0.0002020	$0.0002020	$0.0002020
2017-03-20	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2017-03-19	$0.0001750	$0.0001840	$0.0001840	$0.0001840
2017-03-18	$0.0001930	$0.0001750	$0.0001750	$0.0001750
2017-03-17	$0.0002110	$0.0001930	$0.0001930	$0.0001930
2017-03-16	$0.0002260	$0.0002110	$0.0002110	$0.0002110
2017-03-15	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2017-03-14	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2017-03-13	$0.0002200	$0.0002230	$0.0002230	$0.0002230
2017-03-12	$0.0002120	$0.0002200	$0.0002200	$0.0002200
2017-03-11	$0.0002000	$0.0002120	$0.0002120	$0.0002120
2017-03-10	$0.0002140	$0.0002000	$0.0002000	$0.0002000
2017-03-09	$0.0002060	$0.0002140	$0.0002140	$0.0002140
2017-03-08	$0.0002220	$0.0002060	$0.0002060	$0.0002060
2017-03-07	$0.0002300	$0.0002220	$0.0002220	$0.0002220
2017-03-06	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2017-03-05	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2017-03-04	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2017-03-03	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2017-03-02	$0.0002200	$0.0002260	$0.0002260	$0.0002260
2017-03-01	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2017-02-28	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2017-02-27	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2017-02-26	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2017-02-25	$0.0002120	$0.0002070	$0.0002070	$0.0002070
2017-02-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2017-02-23	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2017-02-22	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2017-02-21	$0.0001940	$0.0002010	$0.0002010	$0.0002010
2017-02-20	$0.0001890	$0.0001940	$0.0001940	$0.0001940
2017-02-19	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2017-02-18	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2017-02-17	$0.0001860	$0.0001890	$0.0001890	$0.0001890
2017-02-16	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2017-02-15	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2017-02-14	$0.0001790	$0.0001820	$0.0001820	$0.0001820
2017-02-13	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2017-02-12	$0.0001820	$0.0001790	$0.0001790	$0.0001790
2017-02-11	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2017-02-10	$0.0001760	$0.0001800	$0.0001800	$0.0001800
2017-02-09	$0.0001900	$0.0001760	$0.0001760	$0.0001760
2017-02-08	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2017-02-07	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2017-02-06	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2017-02-05	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2017-02-04	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2017-02-03	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2017-02-02	$0.0001770	$0.0001810	$0.0001810	$0.0001810
2017-02-01	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2017-01-31	$0.0001930	$0.0001740	$0.0002030	$0.0001740
2017-01-30	$0.0003020	$0.0002300	$0.0003040	$0.0002300
2017-01-29	$0.0002300	$0.0002100	$0.0003020	$0.0002100
2017-01-28	$0.0002300	$0.0002200	$0.0002300	$0.0002200
2017-01-27	$0.0002010	$0.0004040	$0.0004040	$0.0001840
2017-01-26	$0.0001970	$0.0002110	$0.0002290	$0.0002010
2017-01-25	$0.0002140	$0.0001970	$0.0002150	$0.0001970
2017-01-24	$0.0001010	$0.0001340	$0.0002500	$0.0000980
2017-01-23	$0.0001840	$0.0001010	$0.0002950	$0.0001010
2017-01-22	$0.0002120	$0.0001650	$0.0002110	$0.0001650
2017-01-21	$0.0001960	$0.0002300	$0.0002300	$0.0002020
2017-01-20	$0.0001790	$0.0004290	$0.0005000	$0.0001790
2017-01-19	$0.0001480	$0.0001790	$0.0002240	$0.0001520
2017-01-18	$0.0001890	$0.0001480	$0.0002010	$0.0001480
2017-01-17	$0.0001900	$0.0001980	$0.0002070	$0.0001530
2017-01-16	$0.0001480	$0.0001900	$0.0001990	$0.0001320
2017-01-15	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2017-01-14	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2017-01-13	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2017-01-12	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2017-01-11	$0.0002260	$0.0002280	$0.0002280	$0.0001960
2017-01-10	$0.0001170	$0.0002260	$0.0002530	$0.0001180
2017-01-09	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2017-01-08	$0.0001240	$0.0001080	$0.0001260	$0.0001080
2017-01-07	$0.0001240	$0.0001070	$0.0001240	$0.0001070
2017-01-06	$0.0001190	$0.0001150	$0.0001150	$0.0001060
2017-01-05	$0.0001700	$0.0001190	$0.0001480	$0.0000990
2017-01-04	$0.0001550	$0.0001590	$0.0001700	$0.0001590
2017-01-03	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2017-01-02	$0.0001490	$0.0001530	$0.0001530	$0.0001530
2017-01-01	$0.0001730	$0.0001490	$0.0001790	$0.0001490
2016-12-31	$0.0001730	$0.0001730	$0.0001730	$0.0001540
2016-12-30	$0.0001840	$0.0001630	$0.0002010	$0.0001530
2016-12-29	$0.0001850	$0.0001840	$0.0001840	$0.0001750
2016-12-28	$0.0001760	$0.0002040	$0.0002040	$0.0001850
2016-12-27	$0.0001980	$0.0001760	$0.0002130	$0.0001760
2016-12-26	$0.0001600	$0.0001890	$0.0001890	$0.0001620
2016-12-25	$0.0002940	$0.0001690	$0.0002940	$0.0001690
2016-12-24	$0.0002110	$0.0002940	$0.0002940	$0.0001960
2016-12-23	$0.0002410	$0.0002020	$0.0002660	$0.0002020
2016-12-22	$0.0002400	$0.0002490	$0.0002580	$0.0001550
2016-12-21	$0.0002960	$0.0002400	$0.0003150	$0.0001490
2016-12-20	$0.0001820	$0.0003040	$0.0003280	$0.0001840
2016-12-19	$0.0001500	$0.0001660	$0.0001660	$0.0001500
2016-12-18	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2016-12-17	$0.0001330	$0.0001420	$0.0001420	$0.0001260
2016-12-16	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2016-12-15	$0.0001320	$0.0001160	$0.0001320	$0.0001160
2016-12-14	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-12-13	$0.0001320	$0.0001250	$0.0001320	$0.0001250
2016-12-12	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2016-12-11	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2016-12-10	$0.0001390	$0.0001470	$0.0001470	$0.0001390
2016-12-09	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2016-12-08	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2016-12-07	$0.0001520	$0.0001380	$0.0001680	$0.0001380
2016-12-06	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-12-05	$0.0001610	$0.0001580	$0.0001580	$0.0001510
2016-12-04	$0.0001380	$0.0001150	$0.0001460	$0.0001150
2016-12-03	$0.0001700	$0.0001380	$0.0001680	$0.0001380
2016-12-02	$0.0001500	$0.0001460	$0.0001540	$0.0001460
2016-12-01	$0.0001780	$0.0001660	$0.0001810	$0.0001660
2016-11-30	$0.0001760	$0.0001780	$0.0001860	$0.0001780
2016-11-29	$0.0001690	$0.0001760	$0.0002050	$0.0001460
2016-11-28	$0.0001390	$0.0001690	$0.0002050	$0.0001320
2016-11-27	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2016-11-26	$0.0001480	$0.0001470	$0.0001690	$0.0001470
2016-11-25	$0.0001980	$0.0001560	$0.0002070	$0.0001560
2016-11-24	$0.0001930	$0.0001980	$0.0002500	$0.0001250
2016-11-23	$0.0001120	$0.0001560	$0.0002000	$0.0001110
2016-11-22	$0.0001030	$0.0000970	$0.0001050	$0.0000970
2016-11-21	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2016-11-20	$0.0000970	$0.0000870	$0.0001240	$0.0000870
2016-11-19	$0.0001340	$0.0001270	$0.0001350	$0.0000900
2016-11-18	$0.0001180	$0.0001340	$0.0001420	$0.0001120
2016-11-17	$0.0001410	$0.0001400	$0.0001480	$0.0001180
2016-11-16	$0.0001210	$0.0001410	$0.0001410	$0.0001260
2016-11-15	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2016-11-14	$0.0001330	$0.0001410	$0.0001410	$0.0001340
2016-11-13	$0.0001620	$0.0001190	$0.0001620	$0.0001190
2016-11-12	$0.0001290	$0.0001620	$0.0001620	$0.0001130
2016-11-11	$0.0001860	$0.0001290	$0.0001860	$0.0001290
2016-11-10	$0.0001440	$0.0001290	$0.0001430	$0.0001290
2016-11-09	$0.0001420	$0.0002380	$0.0002600	$0.0001300
2016-11-08	$0.0001270	$0.0001420	$0.0001420	$0.0001280
2016-11-07	$0.0001280	$0.0001480	$0.0001480	$0.0001270
2016-11-06	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2016-11-05	$0.0001330	$0.0001470	$0.0001470	$0.0001190
2016-11-04	$0.0001300	$0.0001120	$0.0001330	$0.0001120
2016-11-03	$0.0001690	$0.0001580	$0.0001580	$0.0001580
2016-11-02	$0.0001450	$0.0001690	$0.0001690	$0.0001470
2016-11-01	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2016-10-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-10-30	$0.0001570	$0.0001400	$0.0001530	$0.0001400
2016-10-29	$0.0001650	$0.0001640	$0.0001720	$0.0001640
2016-10-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2016-10-27	$0.0001820	$0.0002180	$0.0002180	$0.0001570
2016-10-26	$0.0001890	$0.0002230	$0.0002230	$0.0001960
2016-10-25	$0.0001690	$0.0001690	$0.0001690	$0.0001630
2016-10-24	$0.0001700	$0.0001760	$0.0001760	$0.0001690
2016-10-23	$0.0001770	$0.0001570	$0.0001760	$0.0001500
2016-10-22	$0.0001510	$0.0001570	$0.0001570	$0.0001570
2016-10-21	$0.0001630	$0.0001510	$0.0001640	$0.0001510
2016-10-20	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-10-19	$0.0001910	$0.0001700	$0.0002390	$0.0001700
2016-10-18	$0.0001910	$0.0001910	$0.0001910	$0.0001840
2016-10-17	$0.0002620	$0.0001850	$0.0002610	$0.0001720
2016-10-16	$0.0002040	$0.0002620	$0.0002620	$0.0002050
2016-10-15	$0.0001790	$0.0001460	$0.0001980	$0.0001460
2016-10-14	$0.0001520	$0.0002230	$0.0002550	$0.0001530
2016-10-13	$0.0001720	$0.0002030	$0.0002030	$0.0001340
2016-10-12	$0.0001730	$0.0001720	$0.0002480	$0.0001460
2016-10-11	$0.0001540	$0.0001730	$0.0003330	$0.0001600
2016-10-10	$0.0001790	$0.0001540	$0.0003640	$0.0001240
2016-10-09	$0.0001730	$0.0001790	$0.0001910	$0.0001170
2016-10-08	$0.0001420	$0.0001300	$0.0001850	$0.0001240
2016-10-07	$0.0001340	$0.0001420	$0.0001480	$0.0001170
2016-10-06	$0.0001220	$0.0001280	$0.0001770	$0.0001220
2016-10-05	$0.0001520	$0.0001840	$0.0001960	$0.0001100
2016-10-04	$0.0001770	$0.0001400	$0.0001770	$0.0001400
2016-10-03	$0.0001830	$0.0001770	$0.0001840	$0.0001770
2016-10-02	$0.0001530	$0.0001830	$0.0002080	$0.0001530
2016-10-01	$0.0001400	$0.0001530	$0.0001960	$0.0001410
2016-09-30	$0.0001630	$0.0001460	$0.0001950	$0.0001460
2016-09-29	$0.0001870	$0.0001630	$0.0001880	$0.0001630
2016-09-28	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2016-09-27	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2016-09-26	$0.0002530	$0.0001940	$0.0002550	$0.0001940
2016-09-25	$0.0002050	$0.0001980	$0.0002040	$0.0001980
2016-09-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2016-09-23	$0.0002200	$0.0001930	$0.0002530	$0.0001930
2016-09-22	$0.0001430	$0.0002200	$0.0002200	$0.0001430
2016-09-21	$0.0001890	$0.0001430	$0.0001910	$0.0001430
2016-09-20	$0.0001950	$0.0001890	$0.0002130	$0.0001890
2016-09-19	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-09-18	$0.0002730	$0.0001950	$0.0002750	$0.0001950
2016-09-17	$0.0002310	$0.0002310	$0.0003040	$0.0001030
2016-09-16	$0.0002800	$0.0002310	$0.0002800	$0.0002310
2016-09-15	$0.0002380	$0.0002800	$0.0003890	$0.0002370
2016-09-14	$0.0002310	$0.0002380	$0.0002740	$0.0002320
2016-09-13	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2016-09-12	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2016-09-11	$0.0003000	$0.0002910	$0.0002910	$0.0002910
2016-09-10	$0.0002990	$0.0003000	$0.0003000	$0.0003000
2016-09-09	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2016-09-08	$0.0002940	$0.0003000	$0.0003000	$0.0003000
2016-09-07	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2016-09-06	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2016-09-05	$0.0002860	$0.0002910	$0.0004060	$0.0002850
2016-09-04	$0.0003950	$0.0002800	$0.0004020	$0.0002800
2016-09-03	$0.0002930	$0.0003050	$0.0003050	$0.0003050
2016-09-02	$0.0002630	$0.0002930	$0.0002930	$0.0002530
2016-09-01	$0.0004020	$0.0002520	$0.0004000	$0.0002520
2016-08-31	$0.0003580	$0.0003960	$0.0003960	$0.0003560
2016-08-30	$0.0003270	$0.0003580	$0.0003580	$0.0002890
2016-08-29	$0.0003450	$0.0003440	$0.0003440	$0.0003440
2016-08-28	$0.0003420	$0.0003450	$0.0003450	$0.0003450
2016-08-27	$0.0003480	$0.0003420	$0.0003420	$0.0003420
2016-08-26	$0.0003820	$0.0003480	$0.0003820	$0.0003480
2016-08-25	$0.0003830	$0.0003820	$0.0003820	$0.0003820
2016-08-24	$0.0003850	$0.0003830	$0.0003830	$0.0003830
2016-08-23	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2016-08-22	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2016-08-21	$0.0003960	$0.0003950	$0.0003950	$0.0003950
2016-08-20	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2016-08-19	$0.0004990	$0.0005170	$0.0005170	$0.0005000
2016-08-18	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2016-08-17	$0.0005400	$0.0005320	$0.0005320	$0.0005320
2016-08-16	$0.0005270	$0.0005400	$0.0005400	$0.0005400
2016-08-15	$0.0005290	$0.0005270	$0.0005270	$0.0005270
2016-08-14	$0.0005670	$0.0005290	$0.0005520	$0.0003640
2016-08-13	$0.0004400	$0.0004380	$0.0004380	$0.0004380
2016-08-12	$0.0006000	$0.0005990	$0.0005990	$0.0005990
2016-08-11	$0.0004850	$0.0006000	$0.0006060	$0.0004820
2016-08-10	$0.0005560	$0.0004850	$0.0005730	$0.0004490
2016-08-09	$0.0004770	$0.0005620	$0.0005850	$0.0004390
2016-08-08	$0.0004020	$0.0004770	$0.0004770	$0.0002950
2016-08-07	$0.0003990	$0.0004020	$0.0004730	$0.0003540
2016-08-06	$0.0003910	$0.0003930	$0.0003990	$0.0003930
2016-08-05	$0.0006400	$0.0005110	$0.0006380	$0.0003790
2016-08-04	$0.0004020	$0.0006510	$0.0006510	$0.0004090
2016-08-03	$0.0004830	$0.0004930	$0.0006800	$0.0004930
2016-08-02	$0.0004070	$0.0004830	$0.0004980	$0.0002980
2016-08-01	$0.0004350	$0.0004070	$0.0004250	$0.0003820
2016-07-31	$0.0006020	$0.0004540	$0.0005720	$0.0004540
2016-07-30	$0.0005900	$0.0006220	$0.0009690	$0.0005890
2016-07-29	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2016-07-28	$0.0006280	$0.0006340	$0.0006340	$0.0006280
2016-07-27	$0.0005630	$0.0005430	$0.0005630	$0.0005430
2016-07-26	$0.0006410	$0.0006680	$0.0006680	$0.0006410
2016-07-25	$0.0004880	$0.0006480	$0.0006600	$0.0004840
2016-07-24	$0.0005370	$0.0004880	$0.0006720	$0.0004880
2016-07-23	$0.0004750	$0.0006490	$0.0006490	$0.0004590
2016-07-22	$0.0004920	$0.0004950	$0.0005660	$0.0004820
2016-07-21	$0.0004920	$0.0004920	$0.0004920	$0.0004920
2016-07-20	$0.0005370	$0.0005250	$0.0005320	$0.0005250
2016-07-19	$0.0004690	$0.0004230	$0.0004700	$0.0004230
2016-07-18	$0.0005210	$0.0005560	$0.0005630	$0.0004960
2016-07-17	$0.0005020	$0.0005880	$0.0005880	$0.0004800
2016-07-16	$0.0006640	$0.0005020	$0.0007530	$0.0005020
2016-07-15	$0.0007950	$0.0006510	$0.0008040	$0.0005510
2016-07-14	$0.0005220	$0.0007950	$0.0007950	$0.0004800
2016-07-13	$0.0005360	$0.0005160	$0.0005290	$0.0005160
2016-07-12	$0.0005040	$0.0005230	$0.0005230	$0.0005230
2016-07-11	$0.0004530	$0.0004910	$0.0010020	$0.0004530
2016-07-10	$0.0003850	$0.0003560	$0.0003820	$0.0003560
2016-07-09	$0.0004640	$0.0004690	$0.0004690	$0.0003980
2016-07-08	$0.0004260	$0.0004240	$0.0004440	$0.0004240
2016-07-07	$0.0005580	$0.0005080	$0.0005340	$0.0004450
2016-07-06	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2016-07-05	$0.0005330	$0.0005240	$0.0005240	$0.0005240
2016-07-04	$0.0007280	$0.0005200	$0.0007430	$0.0004730
2016-07-03	$0.0004050	$0.0007280	$0.0012570	$0.0003840
2016-07-02	$0.0004250	$0.0004050	$0.0004400	$0.0003630
2016-07-01	$0.0003420	$0.0003440	$0.0003780	$0.0002700
2016-06-30	$0.0002740	$0.0002550	$0.0002880	$0.0002550
2016-06-29	$0.0003290	$0.0003250	$0.0003250	$0.0003250
2016-06-28	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2016-06-27	$0.0003880	$0.0004000	$0.0004000	$0.0004000
2016-06-26	$0.0002650	$0.0002500	$0.0002500	$0.0002500
2016-06-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2016-06-24	$0.0002670	$0.0002630	$0.0002820	$0.0002630
2016-06-23	$0.0002600	$0.0002540	$0.0002730	$0.0002540
2016-06-22	$0.0003740	$0.0002950	$0.0004960	$0.0002420
2016-06-21	$0.0004480	$0.0003740	$0.0004070	$0.0003740
2016-06-20	$0.0004490	$0.0004330	$0.0004330	$0.0004330
2016-06-19	$0.0004670	$0.0004490	$0.0004720	$0.0004490
2016-06-18	$0.0010190	$0.0010330	$0.0010330	$0.0010330
2016-06-17	$0.0006700	$0.0010190	$0.0010190	$0.0004540
2016-06-16	$0.0005730	$0.0006320	$0.0006320	$0.0006320
2016-06-15	$0.0005210	$0.0005180	$0.0005250	$0.0005180
2016-06-14	$0.0004830	$0.0012680	$0.0013020	$0.0004730
2016-06-13	$0.0004330	$0.0004550	$0.0004550	$0.0003360
2016-06-12	$0.0005090	$0.0003470	$0.0005730	$0.0003470
2016-06-11	$0.0004330	$0.0005090	$0.0005090	$0.0004440
2016-06-10	$0.0003160	$0.0004330	$0.0004330	$0.0002370
2016-06-09	$0.0003190	$0.0003160	$0.0003160	$0.0003160
2016-06-08	$0.0002880	$0.0005280	$0.0005280	$0.0002260
2016-06-07	$0.0003620	$0.0005300	$0.0005300	$0.0002880
2016-06-06	$0.0004020	$0.0005660	$0.0005660	$0.0002680
2016-06-05	$0.0004120	$0.0003680	$0.0005580	$0.0002640
2016-06-04	$0.0002550	$0.0003030	$0.0004290	$0.0002060
2016-06-03	$0.0003060	$0.0003180	$0.0005440	$0.0002550
2016-06-02	$0.0005800	$0.0004080	$0.0007250	$0.0004080
2016-06-01	$0.0004020	$0.0005800	$0.0007470	$0.0004080
2016-05-31	$0.0003990	$0.0004020	$0.0007140	$0.0003970
2016-05-30	$0.0003200	$0.0002660	$0.0003300	$0.0002660
2016-05-29	$0.0002880	$0.0003200	$0.0007070	$0.0002680
2016-05-28	$0.0004030	$0.0003200	$0.0004460	$0.0003200
2016-05-27	$0.0006750	$0.0007060	$0.0007060	$0.0003180
2016-05-26	$0.0004320	$0.0007250	$0.0007570	$0.0004080
2016-05-25	$0.0004280	$0.0004320	$0.0004320	$0.0004000
2016-05-24	$0.0004840	$0.0006160	$0.0006690	$0.0003390
2016-05-23	$0.0004790	$0.0004840	$0.0004840	$0.0002930
2016-05-22	$0.0002350	$0.0004790	$0.0004790	$0.0002330
2016-05-21	$0.0003450	$0.0002350	$0.0004300	$0.0002350
2016-05-20	$0.0004690	$0.0003490	$0.0005170	$0.0003450
2016-05-19	$0.0004090	$0.0004690	$0.0005180	$0.0002480
2016-05-18	$0.0002180	$0.0004090	$0.0004090	$0.0002180
2016-05-17	$0.0003550	$0.0002180	$0.0004030	$0.0002180
2016-05-16	$0.0004170	$0.0004140	$0.0004140	$0.0004140
2016-05-15	$0.0003880	$0.0002980	$0.0004220	$0.0002790
2016-05-14	$0.0003460	$0.0003150	$0.0003610	$0.0003150
2016-05-13	$0.0005950	$0.0004920	$0.0006740	$0.0003510
2016-05-12	$0.0006110	$0.0006360	$0.0006360	$0.0006140
2016-05-11	$0.0005570	$0.0005250	$0.0005610	$0.0005250
2016-05-10	$0.0004700	$0.0004940	$0.0005530	$0.0004580
2016-05-09	$0.0004580	$0.0004740	$0.0005710	$0.0004600
2016-05-08	$0.0004950	$0.0004580	$0.0005680	$0.0004580
2016-05-07	$0.0004600	$0.0004580	$0.0004580	$0.0004580
2016-05-06	$0.0004440	$0.0004600	$0.0004600	$0.0004550
2016-05-05	$0.0004720	$0.0004750	$0.0004750	$0.0004480
2016-05-04	$0.0005180	$0.0004820	$0.0005130	$0.0004820
2016-05-03	$0.0004890	$0.0005360	$0.0005360	$0.0004820
2016-05-02	$0.0005470	$0.0005380	$0.0005380	$0.0005380
2016-05-01	$0.0005430	$0.0005470	$0.0005470	$0.0004660
2016-04-30	$0.0005920	$0.0005430	$0.0005830	$0.0005430
2016-04-29	$0.0005830	$0.0005920	$0.0005920	$0.0005920
2016-04-28	$0.0005230	$0.0005250	$0.0005250	$0.0005250
2016-04-27	$0.0005820	$0.0005230	$0.0005590	$0.0005230
2016-04-26	$0.0005220	$0.0007830	$0.0007830	$0.0004890
2016-04-25	$0.0006130	$0.0005260	$0.0006190	$0.0005260
2016-04-24	$0.0005850	$0.0005950	$0.0005950	$0.0005950
2016-04-23	$0.0005790	$0.0005850	$0.0005850	$0.0005850
2016-04-22	$0.0005890	$0.0005790	$0.0005830	$0.0005790
2016-04-21	$0.0006220	$0.0005890	$0.0006340	$0.0005890
2016-04-20	$0.0006000	$0.0006220	$0.0006220	$0.0005780
2016-04-19	$0.0006030	$0.0006130	$0.0006130	$0.0006130
2016-04-18	$0.0006050	$0.0006030	$0.0006070	$0.0006030
2016-04-17	$0.0006450	$0.0006740	$0.0006780	$0.0006010
2016-04-16	$0.0006640	$0.0006450	$0.0006670	$0.0006450
2016-04-15	$0.0006530	$0.0006640	$0.0006640	$0.0006600
2016-04-14	$0.0006350	$0.0006360	$0.0006360	$0.0006360
2016-04-13	$0.0006580	$0.0006350	$0.0006560	$0.0006350
2016-04-12	$0.0006570	$0.0006630	$0.0006630	$0.0006630
2016-04-11	$0.0007690	$0.0007710	$0.0007750	$0.0006450
2016-04-10	$0.0007230	$0.0007690	$0.0007690	$0.0007270
2016-04-09	$0.0006470	$0.0006480	$0.0006480	$0.0006480
2016-04-08	$0.0006600	$0.0006470	$0.0007520	$0.0006470
2016-04-07	$0.0007330	$0.0007310	$0.0007310	$0.0007310
2016-04-06	$0.0006580	$0.0006660	$0.0007200	$0.0006490
2016-04-05	$0.0006500	$0.0006580	$0.0006580	$0.0006500
2016-04-04	$0.0006410	$0.0006420	$0.0006420	$0.0006420
2016-04-03	$0.0006490	$0.0006410	$0.0006580	$0.0006410
2016-04-02	$0.0006280	$0.0006490	$0.0008160	$0.0006320
2016-04-01	$0.0006780	$0.0006280	$0.0006780	$0.0006280
2016-03-31	$0.0006270	$0.0006190	$0.0006320	$0.0006190
2016-03-30	$0.0006220	$0.0006270	$0.0006480	$0.0006100
2016-03-29	$0.0005780	$0.0005600	$0.0006470	$0.0005600
2016-03-28	$0.0006450	$0.0005780	$0.0007050	$0.0005700
2016-03-27	$0.0006120	$0.0006110	$0.0006240	$0.0006110
2016-03-26	$0.0006110	$0.0006750	$0.0006750	$0.0006040
2016-03-25	$0.0006260	$0.0005990	$0.0007280	$0.0005990
2016-03-24	$0.0007460	$0.0007420	$0.0007420	$0.0007420
2016-03-23	$0.0005990	$0.0007460	$0.0007460	$0.0006000
2016-03-22	$0.0006170	$0.0005990	$0.0006240	$0.0005450
2016-03-21	$0.0007240	$0.0006620	$0.0007240	$0.0006620
2016-03-20	$0.0008540	$0.0007240	$0.0008640	$0.0007240
2016-03-19	$0.0009100	$0.0008660	$0.0009110	$0.0008010
2016-03-18	$0.0008700	$0.0008370	$0.0010200	$0.0008160
2016-03-17	$0.0008150	$0.0009160	$0.0009160	$0.0008150
2016-03-16	$0.0008140	$0.0008610	$0.0008610	$0.0007900
2016-03-15	$0.0007870	$0.0008680	$0.0008760	$0.0007470
2016-03-14	$0.0008950	$0.0007870	$0.0010070	$0.0007870
2016-03-13	$0.0010260	$0.0008950	$0.0010720	$0.0008500
2016-03-12	$0.0009220	$0.0010260	$0.0011080	$0.0008820
2016-03-11	$0.0009560	$0.0009220	$0.0041910	$0.0008840
2016-03-10	$0.0008790	$0.0008690	$0.0009650	$0.0008400
2016-03-09	$0.0009020	$0.0008260	$0.0009040	$0.0008130
2016-03-08	$0.0008090	$0.0009020	$0.0009020	$0.0008030
2016-03-07	$0.0008520	$0.0009250	$0.0009250	$0.0008300
2016-03-06	$0.0010010	$0.0008520	$0.0010190	$0.0008520
2016-03-05	$0.0009580	$0.0008980	$0.0011690	$0.0008820
2016-03-04	$0.0010490	$0.0012610	$0.0013060	$0.0008800
2016-03-03	$0.0011480	$0.0010490	$0.0012590	$0.0008940
2016-03-02	$0.0009420	$0.0011530	$0.0011650	$0.0008720
2016-03-01	$0.0009470	$0.0009420	$0.0013020	$0.0008900
2016-02-29	$0.0007140	$0.0009550	$0.0009550	$0.0007200
2016-02-28	$0.0010180	$0.0007140	$0.0010210	$0.0007140
2016-02-27	$0.0010000	$0.0010180	$0.0010180	$0.0008670
2016-02-26	$0.0008090	$0.0010000	$0.0010000	$0.0008160
2016-02-25	$0.0008160	$0.0007620	$0.0008470	$0.0007410
2016-02-24	$0.0007810	$0.0008160	$0.0008160	$0.0007230
2016-02-23	$0.0007970	$0.0007560	$0.0007640	$0.0007560
2016-02-22	$0.0007490	$0.0009370	$0.0009370	$0.0007090
2016-02-21	$0.0007300	$0.0007490	$0.0008760	$0.0006390
2016-02-20	$0.0006640	$0.0007440	$0.0007440	$0.0006420
2016-02-19	$0.0006110	$0.0006130	$0.0006640	$0.0005960
2016-02-18	$0.0008260	$0.0006360	$0.0010530	$0.0006360
2016-02-17	$0.0006140	$0.0008260	$0.0010010	$0.0005460
2016-02-16	$0.0006060	$0.0006140	$0.0008130	$0.0005930
2016-02-15	$0.0005760	$0.0004850	$0.0005700	$0.0004810
2016-02-14	$0.0005810	$0.0005760	$0.0007380	$0.0005470
2016-02-13	$0.0007490	$0.0005810	$0.0007610	$0.0005700
2016-02-12	$0.0007630	$0.0007490	$0.0008450	$0.0005070
2016-02-11	$0.0006910	$0.0007630	$0.0007630	$0.0006030
2016-02-10	$0.0008260	$0.0006910	$0.0011070	$0.0005880
2016-02-09	$0.0006150	$0.0008260	$0.0008260	$0.0004920
2016-02-08	$0.0004910	$0.0004770	$0.0006340	$0.0004660
2016-02-07	$0.0005730	$0.0004910	$0.0007520	$0.0003780
2016-02-06	$0.0004410	$0.0005760	$0.0005760	$0.0004290
2016-02-05	$0.0005900	$0.0005410	$0.0005840	$0.0005410
2016-02-04	$0.0005590	$0.0005900	$0.0005940	$0.0005900
2016-02-03	$0.0006130	$0.0006070	$0.0006070	$0.0005560
2016-02-02	$0.0006030	$0.0007220	$0.0007220	$0.0005240
2016-02-01	$0.0005550	$0.0005580	$0.0006510	$0.0005250
2016-01-31	$0.0005250	$0.0005550	$0.0007360	$0.0003700
2016-01-30	$0.0005700	$0.0007560	$0.0009440	$0.0003890
2016-01-29	$0.0006990	$0.0005700	$0.0007260	$0.0005700
2016-01-28	$0.0005920	$0.0007100	$0.0007100	$0.0005660
2016-01-27	$0.0007560	$0.0005920	$0.0007660	$0.0005610
2016-01-26	$0.0007860	$0.0005850	$0.0009160	$0.0005850
2016-01-25	$0.0004990	$0.0009820	$0.0009820	$0.0004870
2016-01-24	$0.0007540	$0.0004830	$0.0007840	$0.0004830
2016-01-23	$0.0004900	$0.0007690	$0.0007690	$0.0004970
2016-01-22	$0.0005210	$0.0004860	$0.0004860	$0.0004860
2016-01-21	$0.0004350	$0.0004020	$0.0004310	$0.0004020
2016-01-20	$0.0004670	$0.0004600	$0.0005100	$0.0004600
2016-01-19	$0.0005730	$0.0005650	$0.0005650	$0.0005500
2016-01-18	$0.0006420	$0.0004920	$0.0007110	$0.0004920
2016-01-17	$0.0005160	$0.0004930	$0.0005120	$0.0004930
2016-01-16	$0.0004990	$0.0005120	$0.0005160	$0.0005120
2016-01-15	$0.0006440	$0.0004880	$0.0005580	$0.0004880
2016-01-14	$0.0008380	$0.0008450	$0.0014930	$0.0008320
2016-01-13	$0.0015400	$0.0015000	$0.0015000	$0.0014950
2016-01-12	$0.0008280	$0.0008460	$0.0008460	$0.0008230
2016-01-11	$0.0008030	$0.0008280	$0.0015540	$0.0008060
2016-01-10	$0.0008290	$0.0008030	$0.0008610	$0.0007850
2016-01-09	$0.0008290	$0.0008290	$0.0010980	$0.0008070
2016-01-08	$0.0007310	$0.0008290	$0.0013500	$0.0007250
2016-01-07	$0.0007970	$0.0007310	$0.0009140	$0.0007180
2016-01-06	$0.0006980	$0.0007970	$0.0007970	$0.0006720
2016-01-05	$0.0006630	$0.0006980	$0.0014450	$0.0006600
2016-01-04	$0.0006290	$0.0006630	$0.0015080	$0.0006330
2016-01-03	$0.0006290	$0.0006290	$0.0010720	$0.0006160
2016-01-02	$0.0006380	$0.0006290	$0.0010840	$0.0006200
2016-01-01	$0.0005980	$0.0006380	$0.0006940	$0.0006030
2015-12-31	$0.0005720	$0.0005980	$0.0006230	$0.0005760
2015-12-30	$0.0005790	$0.0005720	$0.0009820	$0.0005550
2015-12-29	$0.0005480	$0.0005790	$0.0006780	$0.0005620
2015-12-28	$0.0007050	$0.0005480	$0.0009450	$0.0004720
2015-12-27	$0.0006940	$0.0007050	$0.0009720	$0.0007050
2015-12-26	$0.0007580	$0.0006940	$0.0006940	$0.0006900
2015-12-25	$0.0007430	$0.0007580	$0.0010670	$0.0007450
2015-12-24	$0.0006950	$0.0007430	$0.0010690	$0.0007110
2015-12-23	$0.0005720	$0.0006950	$0.0011020	$0.0005800
2015-12-22	$0.0011900	$0.0005720	$0.0015080	$0.0004370
2015-12-21	$0.0013700	$0.0011900	$0.0015270	$0.0011680
2015-12-20	$0.0014250	$0.0013700	$0.0015420	$0.0013250
2015-12-19	$0.0014360	$0.0014250	$0.0014300	$0.0014250
2015-12-18	$0.0014120	$0.0014360	$0.0016400	$0.0014360
2015-12-17	$0.0014300	$0.0014120	$0.0015350	$0.0014120
2015-12-16	$0.0014530	$0.0014300	$0.0016520	$0.0014250
2015-12-15	$0.0013920	$0.0014530	$0.0016290	$0.0014430
2015-12-14	$0.0013690	$0.0013920	$0.0017680	$0.0013700
2015-12-13	$0.0013570	$0.0013690	$0.0013690	$0.0013650
2015-12-12	$0.0014030	$0.0013570	$0.0013570	$0.0013440
2015-12-11	$0.0012880	$0.0014030	$0.0017860	$0.0013940
2015-12-10	$0.0012850	$0.0012880	$0.0012880	$0.0012840
2015-12-09	$0.0012570	$0.0012850	$0.0016640	$0.0012730
2015-12-08	$0.0012060	$0.0012570	$0.0015610	$0.0012570
2015-12-07	$0.0012040	$0.0012060	$0.0012180	$0.0012060
2015-12-06	$0.0011790	$0.0012040	$0.0015150	$0.0011840
2015-12-05	$0.0011750	$0.0011790	$0.0014890	$0.0011720
2015-12-04	$0.0012180	$0.0011750	$0.0012300	$0.0011500
2015-12-03	$0.0010040	$0.0012180	$0.0012180	$0.0010050
2015-12-02	$0.0009840	$0.0010040	$0.0010040	$0.0009610
2015-12-01	$0.0009790	$0.0009840	$0.0012300	$0.0009370
2015-11-30	$0.0011130	$0.0009790	$0.0013150	$0.0009710
2015-11-29	$0.0010850	$0.0011130	$0.0013350	$0.0011130
2015-11-28	$0.0011720	$0.0010850	$0.0012810	$0.0010820
2015-11-27	$0.0011500	$0.0011720	$0.0013410	$0.0011680
2015-11-26	$0.0010810	$0.0011500	$0.0013480	$0.0010650
2015-11-25	$0.0012730	$0.0010810	$0.0013100	$0.0010810
2015-11-24	$0.0010470	$0.0012730	$0.0015920	$0.0010350
2015-11-23	$0.0010140	$0.0010470	$0.0012850	$0.0008050
2015-11-22	$0.0011070	$0.0010140	$0.0011010	$0.0010140
2015-11-21	$0.0010950	$0.0011070	$0.0011100	$0.0011070
2015-11-20	$0.0011110	$0.0010950	$0.0012490	$0.0010920
2015-11-19	$0.0011490	$0.0011110	$0.0012800	$0.0011050
2015-11-18	$0.0011550	$0.0011490	$0.0011620	$0.0011420
2015-11-17	$0.0010630	$0.0011550	$0.0012920	$0.0010350
2015-11-16	$0.0009940	$0.0010630	$0.0011520	$0.0010340
2015-11-15	$0.0010880	$0.0009940	$0.0012440	$0.0009940
2015-11-14	$0.0014050	$0.0010880	$0.0019740	$0.0010280
2015-11-13	$0.0009980	$0.0014050	$0.0023200	$0.0008910
2015-11-12	$0.0011300	$0.0009980	$0.0014960	$0.0006480
2015-11-11	$0.0013530	$0.0011300	$0.0012280	$0.0011120
2015-11-10	$0.0015210	$0.0013530	$0.0016500	$0.0012290
2015-11-09	$0.0013190	$0.0015210	$0.0017870	$0.0013500
2015-11-08	$0.0013590	$0.0013190	$0.0016350	$0.0013120
2015-11-07	$0.0018380	$0.0013590	$0.0019140	$0.0012670
2015-11-06	$0.0018600	$0.0017790	$0.0017970	$0.0017790
2015-11-05	$0.0019520	$0.0018600	$0.0019520	$0.0018600
2015-11-04	$0.0023160	$0.0019520	$0.0023410	$0.0019520
2015-11-03	$0.0021200	$0.0023160	$0.0023390	$0.0020180
2015-11-02	$0.0016500	$0.0021200	$0.0021200	$0.0018290
2015-11-01	$0.0016030	$0.0016500	$0.0016630	$0.0016500
2015-10-31	$0.0016580	$0.0015780	$0.0015780	$0.0015780
2015-10-30	$0.0020350	$0.0021230	$0.0021230	$0.0021230
2015-10-29	$0.0016690	$0.0015870	$0.0020890	$0.0015870
2015-10-28	$0.0016270	$0.0015270	$0.0016760	$0.0015240
2015-10-27	$0.0014400	$0.0014880	$0.0017380	$0.0014880
2015-10-26	$0.0016210	$0.0014400	$0.0016820	$0.0014400
2015-10-25	$0.0014950	$0.0016210	$0.0019090	$0.0014970
2015-10-24	$0.0016620	$0.0014950	$0.0020490	$0.0014610
2015-10-23	$0.0014490	$0.0016620	$0.0018610	$0.0014620
2015-10-22	$0.0017790	$0.0014490	$0.0018280	$0.0013860
2015-10-21	$0.0017940	$0.0017790	$0.0017920	$0.0017760
2015-10-20	$0.0017990	$0.0017940	$0.0019500	$0.0016080
2015-10-19	$0.0016690	$0.0017990	$0.0018020	$0.0014250
2015-10-18	$0.0016230	$0.0016690	$0.0016750	$0.0014130
2015-10-17	$0.0014090	$0.0016230	$0.0017200	$0.0014450
2015-10-16	$0.0015950	$0.0014090	$0.0016770	$0.0013930
2015-10-15	$0.0015670	$0.0015950	$0.0020380	$0.0015800
2015-10-14	$0.0016170	$0.0015670	$0.0016430	$0.0015540
2015-10-13	$0.0015090	$0.0016170	$0.0017140	$0.0015300
2015-10-12	$0.0018570	$0.0015090	$0.0018400	$0.0014720
2015-10-11	$0.0015460	$0.0018570	$0.0018570	$0.0015600
2015-10-10	$0.0014890	$0.0015460	$0.0017490	$0.0014970
2015-10-09	$0.0017470	$0.0014890	$0.0019550	$0.0014690
2015-10-08	$0.0017490	$0.0017420	$0.0019500	$0.0017390
2015-10-07	$0.0016420	$0.0017490	$0.0018220	$0.0016210
2015-10-06	$0.0013980	$0.0016420	$0.0017230	$0.0014330
2015-10-05	$0.0012560	$0.0013980	$0.0017390	$0.0012660
2015-10-04	$0.0019180	$0.0012560	$0.0019210	$0.0012180
2015-10-03	$0.0018060	$0.0019180	$0.0021190	$0.0018200
2015-10-02	$0.0018440	$0.0018060	$0.0021020	$0.0015930
2015-10-01	$0.0018140	$0.0018440	$0.0018540	$0.0015650
2015-09-30	$0.0019290	$0.0018140	$0.0020810	$0.0017840
2015-09-29	$0.0021880	$0.0019290	$0.0022160	$0.0018980
2015-09-28	$0.0021830	$0.0021880	$0.0022450	$0.0018230
2015-09-27	$0.0022260	$0.0021830	$0.0022180	$0.0019720
2015-09-26	$0.0020870	$0.0022260	$0.0022770	$0.0020810
2015-09-25	$0.0022070	$0.0020870	$0.0022190	$0.0019810
2015-09-24	$0.0019660	$0.0022070	$0.0025220	$0.0019140
2015-09-23	$0.0019800	$0.0019660	$0.0021840	$0.0017260
2015-09-22	$0.0019260	$0.0019800	$0.0028980	$0.0016860
2015-09-21	$0.0018830	$0.0019260	$0.0020350	$0.0018450
2015-09-20	$0.0020290	$0.0018830	$0.0020800	$0.0018720
2015-09-19	$0.0021780	$0.0020290	$0.0023090	$0.0020110
2015-09-18	$0.0019600	$0.0021780	$0.0021780	$0.0019550
2015-09-17	$0.0018970	$0.0019600	$0.0021530	$0.0019320
2015-09-16	$0.0018410	$0.0018970	$0.0020550	$0.0018330
2015-09-15	$0.0018710	$0.0018410	$0.0020590	$0.0018410
2015-09-14	$0.0027140	$0.0018710	$0.0027110	$0.0018650
2015-09-13	$0.0021270	$0.0027140	$0.0029600	$0.0020790
2015-09-12	$0.0021610	$0.0021270	$0.0030600	$0.0021230
2015-09-11	$0.0021430	$0.0021610	$0.0022790	$0.0021590
2015-09-10	$0.0026350	$0.0021430	$0.0026430	$0.0020880
2015-09-09	$0.0047020	$0.0026350	$0.0045890	$0.0026350
2015-09-08	$0.0024560	$0.0047020	$0.0048620	$0.0024930
2015-09-07	$0.0024390	$0.0024560	$0.008201	$0.0024370
2015-09-06	$0.0024790	$0.0024390	$0.009594	$0.0023030
2015-09-05	$0.0020810	$0.0024790	$0.0035280	$0.0021120
2015-09-04	$0.0020430	$0.0020810	$0.0022960	$0.0020770
2015-09-03	$0.0020870	$0.0020430	$0.0025610	$0.0020380
2015-09-02	$0.0019700	$0.0020870	$0.0029490	$0.0019820
2015-09-01	$0.0022350	$0.0019700	$0.0029530	$0.0019700
2015-08-31	$0.0020560	$0.0022350	$0.0022830	$0.0019900
2015-08-30	$0.0021940	$0.0020560	$0.0021930	$0.0020560
2015-08-29	$0.0021060	$0.0021940	$0.0021940	$0.0020680
2015-08-28	$0.0020270	$0.0021060	$0.0021080	$0.0021060
2015-08-27	$0.0020490	$0.0020270	$0.0029180	$0.0020050
2015-08-26	$0.0016760	$0.0020490	$0.0030370	$0.0017100
2015-08-25	$0.0018120	$0.0016760	$0.0021980	$0.0016760
2015-08-24	$0.0017370	$0.0018120	$0.0018120	$0.0016200
2015-08-23	$0.0026400	$0.0017370	$0.0026230	$0.0017370
2015-08-22	$0.0023240	$0.0026400	$0.0026400	$0.0022950
2015-08-21	$0.0023560	$0.0023240	$0.0025560	$0.0023240
2015-08-20	$0.0017200	$0.0023560	$0.0027220	$0.0017830
2015-08-19	$0.0021120	$0.0017200	$0.0019350	$0.0017200
2015-08-18	$0.0022060	$0.0021120	$0.0024650	$0.0021050
2015-08-17	$0.0024400	$0.0022060	$0.0024400	$0.0022040
2015-08-16	$0.0021940	$0.0024400	$0.0027670	$0.0021650
2015-08-15	$0.0025120	$0.0021940	$0.0028920	$0.0019670
2015-08-14	$0.0131700	$0.0025120	$0.0182900	$0.0013650
2015-08-13	$0.0017750	$0.0021020	$0.0021020	$0.0015990
2015-08-12	$0.0021950	$0.0017750	$0.0023820	$0.0017670
2015-08-11	$0.0021490	$0.0021950	$0.0027470	$0.0021950
2015-08-10	$0.0021510	$0.0021490	$0.0026040	$0.0021350
2015-08-09	$0.0021000	$0.0021510	$0.0021770	$0.0021400
2015-08-08	$0.0027430	$0.0021000	$0.0025580	$0.0020710
2015-08-07	$0.0020460	$0.0027430	$0.0028040	$0.0020450
2015-08-06	$0.0020710	$0.0019790	$0.0020430	$0.0019600
2015-08-05	$0.0025590	$0.0021350	$0.0032120	$0.0021350
2015-08-04	$0.0032800	$0.0025590	$0.0033120	$0.0025590
2015-08-03	$0.0029540	$0.0032800	$0.0036580	$0.0028440
2015-08-02	$0.0025830	$0.0029540	$0.0034640	$0.0025720

Pair	Exchange
CON/BNB	binance
CON/BTC	binance
CON/USDT	binance
CON/KRW	bithumb
CON/BTC	bw
CON/USDT	bw
CON/BTC	ccex
CON/DOGE	ccex
CON/LTC	ccex
CON/USD	ccex
CON/BTC	cryptopia
CON/DOGE	cryptopia
CON/DOT	cryptopia
CON/FTC	cryptopia
CON/LTC	cryptopia
CON/POP	cryptopia
CON/UNO	cryptopia
CON/XMR	cryptopia
CON/BTC	cryptsy
CON/BTC	yobit
CON/DOGE	yobit
CON/ETH	yobit
CON/RUR	yobit
CON/USD	yobit
CON/WAVES	yobit

Paycon (CON)

Description

A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.

Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.

Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.

Full Name	Paycon (CON)
Start Date	2015-07-01
Algorithm	X13
Proof Type	PoW/P
Website	-
Twitter	@PayConX13
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

POW Block Rewards

Premine 50,000

0-5000 250 Coins

5001-15000 150 Coins

15001-30000 75 Coins

30001- 60480 50 Coins

POW Last Block 60480

Total POW Coins -2,449,000

POS Block Rewards

2 day Minimum Stake age

14 day Maximum Stake age

POS Starts at block 7200 at 50% reward per year

POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)

Features

- Built in Block explorer

- Statistics page

- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC

- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing

- SplitBlock GUI - split your Blocks automatically into custom sizes.

- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.

- Stake time estimates and Multisend on minting notifications.

- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.

- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.

Paycon (CON) News

Paycon (CON)

CON

Paycon (CON)

Paycon (CON) Price
$0.00

Paycon (CON) 24h Vol
$0

Paycon (CON) Market Cap
$0

Paycon (CON) Circulating
0

Description

Our Partners

Paycon (CON) CON

Paycon (CON)

Paycon (CON) Price $0.00

Paycon (CON) 24h Vol $0

Paycon (CON) Market Cap $0

Paycon (CON) Circulating 0

Description

Our Partners

Get Crypto Newsletter

Paycon (CON)

CON

Paycon (CON) Price
$0.00

Paycon (CON) 24h Vol
$0

Paycon (CON) Market Cap
$0

Paycon (CON) Circulating
0