Login 
Patientory (PTOY)
PTOY
1 Patientory (PTOY) Rank 9109
$0.029682
Buy / Sell
Patientory (PTOY) Rank 9109
Website
Twitter
0 PTOY
Buy / Sell
Get Wallet
Patientory (PTOY) Price $0.03
$0.03
Patientory (PTOY) 24h Vol
$0
$0
Patientory (PTOY) Market Cap $0
$0
Patientory (PTOY) Circulating 0
0
Full Name
Patientory (PTOY)
Symbol
PTOY
Algorithm
ETH Token
BTC Price
415.87 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PTOY
1h
0.01 %
24h
0.61 %
7d
8.13 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.008078 | $0.008033 | $0.008083 | $0.008026 |
| 2023-07-19 | $0.008063 | $0.008078 | $0.008078 | $0.008078 |
| 2023-07-18 | $0.008140 | $0.008063 | $0.008063 | $0.008063 |
| 2023-07-17 | $0.008167 | $0.008140 | $0.008140 | $0.008140 |
| 2023-07-16 | $0.008181 | $0.008167 | $0.008167 | $0.008167 |
| 2023-07-15 | $0.008189 | $0.008181 | $0.008181 | $0.008181 |
| 2023-07-14 | $0.008498 | $0.008189 | $0.008189 | $0.008189 |
| 2023-07-13 | $0.007292 | $0.008498 | $0.008813 | $0.007554 |
| 2023-07-12 | $0.007351 | $0.007292 | $0.007292 | $0.007292 |
| 2023-07-11 | $0.008214 | $0.007351 | $0.008269 | $0.007351 |
| 2023-07-10 | $0.008749 | $0.008214 | $0.0118600 | $0.006084 |
| 2023-07-09 | $0.009391 | $0.008749 | $0.009353 | $0.006034 |
| 2023-07-08 | $0.009408 | $0.009391 | $0.009391 | $0.009391 |
| 2023-07-07 | $0.009273 | $0.009408 | $0.009408 | $0.009408 |
| 2023-07-06 | $0.009456 | $0.009273 | $0.009273 | $0.009273 |
| 2023-07-05 | $0.009540 | $0.009456 | $0.009456 | $0.009456 |
| 2023-07-04 | $0.009348 | $0.009540 | $0.009540 | $0.009233 |
| 2023-07-03 | $0.009492 | $0.009348 | $0.009659 | $0.009348 |
| 2023-07-02 | $0.009483 | $0.009492 | $0.009492 | $0.009492 |
| 2023-07-01 | $0.009446 | $0.009483 | $0.009483 | $0.009483 |
| 2023-06-30 | $0.009438 | $0.009446 | $0.009446 | $0.009446 |
| 2023-06-29 | $0.009626 | $0.009438 | $0.009743 | $0.009438 |
| 2023-06-28 | $0.009516 | $0.009626 | $0.009626 | $0.009325 |
| 2023-06-27 | $0.009688 | $0.009516 | $0.009823 | $0.009516 |
| 2023-06-26 | $0.009751 | $0.009688 | $0.009688 | $0.009688 |
| 2023-06-25 | $0.009775 | $0.009751 | $0.009751 | $0.009751 |
| 2023-06-24 | $0.009824 | $0.009775 | $0.009775 | $0.009164 |
| 2023-06-23 | $0.009865 | $0.009824 | $0.0101300 | $0.009517 |
| 2023-06-22 | $0.009600 | $0.009865 | $0.009865 | $0.009566 |
| 2023-06-21 | $0.0099120 | $0.0099250 | $0.0099360 | $0.009897 |
| 2023-06-20 | $0.0102000 | $0.0099120 | $0.0107600 | $0.0099120 |
| 2023-06-19 | $0.0100100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-06-18 | $0.0100700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-17 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-06-16 | $0.009719 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-15 | $0.009799 | $0.009719 | $0.0099740 | $0.009719 |
| 2023-06-14 | $0.009592 | $0.009799 | $0.009799 | $0.009297 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009844 | $0.009585 |
| 2023-06-11 | $0.009567 | $0.009597 | $0.009597 | $0.009597 |
| 2023-06-10 | $0.0105900 | $0.009567 | $0.0103400 | $0.009567 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-07 | $0.0111800 | $0.0105400 | $0.0108000 | $0.009749 |
| 2023-06-06 | $0.0105500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-06-05 | $0.0105800 | $0.0105500 | $0.0105500 | $0.0100400 |
| 2023-06-04 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-06-03 | $0.0106300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-06-02 | $0.0099260 | $0.0106300 | $0.0106300 | $0.0100800 |
| 2023-06-01 | $0.0100700 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-05-31 | $0.0105300 | $0.0100700 | $0.0103400 | $0.0100700 |
| 2023-05-30 | $0.0136000 | $0.0105300 | $0.0135700 | $0.0102500 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-26 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-05-25 | $0.0126400 | $0.0129800 | $0.0132400 | $0.0127100 |
| 2023-05-16 | $0.0135900 | $0.0135500 | $0.0136200 | $0.0135100 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0135000 | $0.0132300 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0105000 |
| 2023-05-09 | $0.0138900 | $0.0135600 | $0.0138400 | $0.0132900 |
| 2023-05-08 | $0.0140000 | $0.0138900 | $0.0141700 | $0.0125000 |
| 2023-05-07 | $0.0144700 | $0.0140000 | $0.0145700 | $0.0134300 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0147600 | $0.0136000 |
| 2023-05-05 | $0.0147200 | $0.0147800 | $0.0150700 | $0.0124100 |
| 2023-05-04 | $0.0148100 | $0.0147200 | $0.0150100 | $0.0127000 |
| 2023-05-03 | $0.0146300 | $0.0148100 | $0.0153900 | $0.0122000 |
| 2023-05-02 | $0.008707 | $0.0146300 | $0.0146300 | $0.008895 |
| 2023-05-01 | $0.008478 | $0.008707 | $0.008707 | $0.008145 |
| 2023-04-30 | $0.0149200 | $0.008478 | $0.0149100 | $0.008478 |
| 2023-04-29 | $0.0149600 | $0.0149200 | $0.0152100 | $0.0146300 |
| 2023-04-28 | $0.0138600 | $0.0149600 | $0.0152600 | $0.0135000 |
| 2023-04-27 | $0.0136500 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2023-04-26 | $0.0144400 | $0.0136500 | $0.0145000 | $0.0128000 |
| 2023-04-25 | $0.0126600 | $0.0144400 | $0.0147200 | $0.0127400 |
| 2023-04-24 | $0.0132500 | $0.0126600 | $0.0132100 | $0.0123800 |
| 2023-04-23 | $0.0133500 | $0.0133200 | $0.0133500 | $0.0133100 |
| 2023-04-22 | $0.0122700 | $0.0133500 | $0.0133500 | $0.0125200 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0125400 | $0.0114500 |
| 2023-04-20 | $0.0106700 | $0.0127100 | $0.0127100 | $0.0104500 |
| 2023-04-19 | $0.0118500 | $0.0106700 | $0.0112400 | $0.0103800 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0115500 |
| 2023-04-17 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0106000 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-15 | $0.0112800 | $0.0112700 | $0.0112800 | $0.0112700 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0109800 |
| 2023-04-13 | $0.0107700 | $0.0112500 | $0.0112500 | $0.0109500 |
| 2023-04-12 | $0.006952 | $0.0107700 | $0.0110600 | $0.006878 |
| 2023-04-11 | $0.006524 | $0.006952 | $0.006952 | $0.006650 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-09 | $0.006988 | $0.006235 | $0.007085 | $0.005385 |
| 2023-04-08 | $0.0103300 | $0.006988 | $0.0103400 | $0.006709 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-06 | $0.0107100 | $0.0103800 | $0.0106600 | $0.0103800 |
| 2023-04-05 | $0.0104300 | $0.0107100 | $0.0107100 | $0.0101500 |
| 2023-04-04 | $0.0105700 | $0.0104300 | $0.0107100 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-04-02 | $0.0102500 | $0.0104300 | $0.0104300 | $0.0101500 |
| 2023-04-01 | $0.0099670 | $0.0102500 | $0.0105300 | $0.0099630 |
| 2023-03-31 | $0.009813 | $0.0099670 | $0.0102500 | $0.0099670 |
| 2023-03-30 | $0.0099250 | $0.009813 | $0.009813 | $0.009813 |
| 2023-03-29 | $0.009819 | $0.0099250 | $0.0102100 | $0.0099250 |
| 2023-03-28 | $0.008958 | $0.009819 | $0.009819 | $0.009001 |
| 2023-03-27 | $0.008959 | $0.008958 | $0.009229 | $0.008686 |
| 2023-03-26 | $0.009073 | $0.008959 | $0.009239 | $0.008959 |
| 2023-03-25 | $0.009072 | $0.009073 | $0.009073 | $0.009073 |
| 2023-03-24 | $0.009071 | $0.009072 | $0.009072 | $0.008797 |
| 2023-03-23 | $0.009288 | $0.009071 | $0.0102000 | $0.007937 |
| 2023-03-22 | $0.009301 | $0.009288 | $0.009288 | $0.008742 |
| 2023-03-21 | $0.009176 | $0.009301 | $0.009301 | $0.009301 |
| 2023-03-20 | $0.009252 | $0.009176 | $0.009176 | $0.009176 |
| 2023-03-19 | $0.009171 | $0.009252 | $0.009533 | $0.009252 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.008901 |
| 2023-03-17 | $0.009018 | $0.009330 | $0.009879 | $0.009330 |
| 2023-03-16 | $0.008773 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-15 | $0.008666 | $0.008773 | $0.008773 | $0.007067 |
| 2023-03-14 | $0.008472 | $0.008666 | $0.008913 | $0.008170 |
| 2023-03-13 | $0.007541 | $0.008472 | $0.0099240 | $0.008230 |
| 2023-03-12 | $0.006595 | $0.007541 | $0.007985 | $0.007098 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-10 | $0.007333 | $0.006466 | $0.007275 | $0.006466 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-07 | $0.007620 | $0.007992 | $0.007992 | $0.007548 |
| 2023-03-06 | $0.008300 | $0.007620 | $0.008292 | $0.007620 |
| 2023-03-05 | $0.006258 | $0.008300 | $0.009646 | $0.006281 |
| 2023-03-04 | $0.008721 | $0.006258 | $0.008717 | $0.006258 |
| 2023-03-03 | $0.0100900 | $0.008721 | $0.0107300 | $0.006038 |
| 2023-03-02 | $0.008984 | $0.0100900 | $0.0103300 | $0.008918 |
| 2023-03-01 | $0.009022 | $0.008984 | $0.0099290 | $0.008984 |
| 2023-02-28 | $0.006577 | $0.009022 | $0.0108700 | $0.006246 |
| 2023-02-27 | $0.006596 | $0.006577 | $0.006577 | $0.006577 |
| 2023-02-26 | $0.006487 | $0.006596 | $0.006596 | $0.006596 |
| 2023-02-25 | $0.006493 | $0.006487 | $0.006487 | $0.006487 |
| 2023-02-24 | $0.006704 | $0.006493 | $0.006493 | $0.006493 |
| 2023-02-23 | $0.006772 | $0.006704 | $0.006704 | $0.006704 |
| 2023-02-22 | $0.006846 | $0.006772 | $0.006772 | $0.006530 |
| 2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
| 2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
| 2023-02-19 | $0.006899 | $0.006801 | $0.006801 | $0.006801 |
| 2023-02-18 | $0.006882 | $0.006899 | $0.006899 | $0.006899 |
| 2023-02-17 | $0.006825 | $0.006882 | $0.007128 | $0.006882 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006589 |
| 2023-02-15 | $0.006885 | $0.007056 | $0.007786 | $0.007056 |
| 2023-02-14 | $0.006972 | $0.006885 | $0.007107 | $0.006885 |
| 2023-02-13 | $0.006973 | $0.006972 | $0.007190 | $0.006972 |
| 2023-02-12 | $0.006996 | $0.006973 | $0.006973 | $0.006973 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-10 | $0.006978 | $0.006923 | $0.007140 | $0.006923 |
| 2023-02-09 | $0.007348 | $0.006978 | $0.007196 | $0.006324 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-07 | $0.007511 | $0.007531 | $0.007531 | $0.007508 |
| 2023-02-06 | $0.007570 | $0.007511 | $0.007511 | $0.007056 |
| 2023-02-05 | $0.007700 | $0.007570 | $0.007570 | $0.007341 |
| 2023-02-04 | $0.007734 | $0.007700 | $0.007700 | $0.007700 |
| 2023-02-03 | $0.007745 | $0.007734 | $0.007734 | $0.007734 |
| 2023-02-02 | $0.007831 | $0.007745 | $0.007745 | $0.007745 |
| 2023-02-01 | $0.007633 | $0.007831 | $0.007831 | $0.007831 |
| 2023-01-31 | $0.007535 | $0.007633 | $0.007633 | $0.007633 |
| 2023-01-30 | $0.008549 | $0.007535 | $0.008677 | $0.005252 |
| 2023-01-29 | $0.0046060 | $0.008549 | $0.009736 | $0.0045120 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0043830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-21 | $0.0047620 | $0.0045580 | $0.005242 | $0.0045580 |
| 2023-01-20 | $0.0048490 | $0.0047620 | $0.005216 | $0.0047620 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0044390 |
| 2023-01-16 | $0.0043850 | $0.0048730 | $0.0048730 | $0.0044500 |
| 2023-01-15 | $0.0031430 | $0.0043850 | $0.0048020 | $0.0031320 |
| 2023-01-14 | $0.0045840 | $0.0031430 | $0.0048200 | $0.0031430 |
| 2023-01-13 | $0.005089 | $0.0045840 | $0.005382 | $0.0045840 |
| 2023-01-12 | $0.0035880 | $0.005089 | $0.005278 | $0.0037700 |
| 2023-01-11 | $0.0047090 | $0.0035880 | $0.005202 | $0.0035880 |
| 2023-01-10 | $0.0039510 | $0.0047090 | $0.005407 | $0.0036630 |
| 2023-01-09 | $0.0042790 | $0.0039510 | $0.006356 | $0.0029200 |
| 2023-01-08 | $0.0013650 | $0.0013530 | $0.0014950 | $0.0013530 |
| 2023-01-07 | $0.0023720 | $0.006777 | $0.006947 | $0.0023720 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-05 | $0.0021900 | $0.0023560 | $0.0023560 | $0.0021870 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-21 | $0.0023660 | $0.0021870 | $0.0023550 | $0.0021870 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-15 | $0.0024920 | $0.0024980 | $0.0024990 | $0.0024920 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-06 | $0.0012720 | $0.0013730 | $0.0013730 | $0.0012840 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-03 | $0.0020510 | $0.0023640 | $0.0023640 | $0.0018580 |
| 2022-12-02 | $0.0023770 | $0.0020510 | $0.0025640 | $0.0018800 |
| 2022-12-01 | $0.0020590 | $0.0020600 | $0.0020660 | $0.0020560 |
| 2022-11-30 | $0.0023000 | $0.0020590 | $0.0024030 | $0.0020590 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-28 | $0.0019710 | $0.0022690 | $0.0022690 | $0.0019450 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-26 | $0.0019810 | $0.0019810 | $0.0019820 | $0.0019800 |
| 2022-11-25 | $0.0023220 | $0.0019810 | $0.0023110 | $0.0018160 |
| 2022-11-24 | $0.0024890 | $0.0023220 | $0.0024880 | $0.0023220 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-20 | $0.0020020 | $0.0024380 | $0.0024380 | $0.0019500 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0023350 | $0.0020010 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-16 | $0.0023630 | $0.0019980 | $0.0023310 | $0.0019980 |
| 2022-11-15 | $0.0024890 | $0.0023630 | $0.0025320 | $0.0018570 |
| 2022-11-14 | $0.0017940 | $0.0024890 | $0.0024890 | $0.0018250 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-11 | $0.0026340 | $0.0020410 | $0.0025510 | $0.0018710 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-09 | $0.0025960 | $0.0023730 | $0.0023730 | $0.0017400 |
| 2022-11-08 | $0.0024710 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.0035010 | $0.0022650 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-03 | $0.0024180 | $0.0022230 | $0.0024250 | $0.0022230 |
| 2022-11-02 | $0.0028670 | $0.0024180 | $0.0028210 | $0.0022170 |
| 2022-11-01 | $0.0024590 | $0.0028670 | $0.0028670 | $0.0024580 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-29 | $0.0022660 | $0.0024980 | $0.0024980 | $0.0022900 |
| 2022-10-28 | $0.0024350 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0029090 | $0.0024930 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-24 | $0.0025440 | $0.0023200 | $0.0025130 | $0.0023200 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0021530 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-21 | $0.0024760 | $0.0023000 | $0.0034500 | $0.0021080 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-14 | $0.0034880 | $0.0026850 | $0.0034530 | $0.0026850 |
| 2022-10-13 | $0.0024900 | $0.0034880 | $0.0034880 | $0.0025190 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-09-12 | $0.006343 | $0.006327 | $0.006339 | $0.006327 |
| 2020-09-11 | $0.007552 | $0.006343 | $0.007591 | $0.006239 |
| 2020-09-10 | $0.006546 | $0.007552 | $0.007552 | $0.006621 |
| 2020-09-09 | $0.006178 | $0.006546 | $0.006853 | $0.006240 |
| 2020-09-08 | $0.007058 | $0.006178 | $0.006887 | $0.005773 |
| 2020-09-07 | $0.006977 | $0.007058 | $0.007265 | $0.007058 |
| 2020-09-06 | $0.006675 | $0.006800 | $0.007022 | $0.006800 |
| 2020-09-05 | $0.007536 | $0.007016 | $0.007321 | $0.007016 |
| 2020-09-04 | $0.007224 | $0.007536 | $0.007641 | $0.007432 |
| 2020-09-03 | $0.0099160 | $0.007224 | $0.008852 | $0.007122 |
| 2020-09-02 | $0.009541 | $0.0099160 | $0.0099160 | $0.008093 |
| 2020-09-01 | $0.008916 | $0.009473 | $0.009778 | $0.009473 |
| 2020-08-31 | $0.007963 | $0.008916 | $0.008916 | $0.008057 |
| 2020-08-12 | $0.007969 | $0.007982 | $0.007982 | $0.007969 |
| 2020-08-11 | $0.008090 | $0.007969 | $0.008880 | $0.007172 |
| 2020-08-10 | $0.007806 | $0.008008 | $0.008313 | $0.007917 |
| 2020-08-09 | $0.008004 | $0.007947 | $0.008648 | $0.0037400 |
| 2020-08-08 | $0.008007 | $0.008004 | $0.008475 | $0.007769 |
| 2020-08-07 | $0.007298 | $0.008007 | $0.008819 | $0.006730 |
| 2020-08-06 | $0.007756 | $0.007298 | $0.007887 | $0.006945 |
| 2020-08-05 | $0.007836 | $0.007756 | $0.008697 | $0.007051 |
| 2020-08-04 | $0.008089 | $0.007836 | $0.008731 | $0.006381 |
| 2020-08-03 | $0.007302 | $0.008089 | $0.008875 | $0.006966 |
| 2020-08-02 | $0.008269 | $0.007302 | $0.007744 | $0.006859 |
| 2020-08-01 | $0.008174 | $0.008269 | $0.009450 | $0.007324 |
| 2020-07-31 | $0.006993 | $0.008292 | $0.008344 | $0.007234 |
| 2020-07-12 | $0.007852 | $0.007771 | $0.007857 | $0.007765 |
| 2020-07-11 | $0.006223 | $0.007852 | $0.0105300 | $0.005912 |
| 2020-07-10 | $0.006005 | $0.006223 | $0.006409 | $0.006038 |
| 2020-07-09 | $0.006702 | $0.006005 | $0.006560 | $0.005913 |
| 2020-07-08 | $0.006300 | $0.006427 | $0.007166 | $0.006413 |
| 2020-07-07 | $0.007478 | $0.006295 | $0.007406 | $0.005925 |
| 2020-07-06 | $0.006629 | $0.007478 | $0.007758 | $0.005515 |
| 2020-07-05 | $0.007039 | $0.006629 | $0.007719 | $0.0047220 |
| 2020-07-04 | $0.0045330 | $0.007039 | $0.007588 | $0.0045710 |
| 2020-07-03 | $0.0046370 | $0.0045330 | $0.005259 | $0.0045330 |
| 2020-07-02 | $0.005377 | $0.0047950 | $0.005511 | $0.0047950 |
| 2020-07-01 | $0.0047510 | $0.0047120 | $0.005451 | $0.0045270 |
| 2020-06-30 | $0.005237 | $0.0047510 | $0.005756 | $0.0043860 |
| 2020-06-29 | $0.005563 | $0.005237 | $0.005788 | $0.0049610 |
| 2020-06-28 | $0.0047740 | $0.005563 | $0.005563 | $0.0045600 |
| 2020-06-27 | $0.005220 | $0.0047740 | $0.005314 | $0.0047740 |
| 2020-06-26 | $0.005268 | $0.005220 | $0.005770 | $0.005037 |
| 2020-06-25 | $0.005483 | $0.005268 | $0.005822 | $0.005175 |
| 2020-06-24 | $0.005486 | $0.005483 | $0.005576 | $0.005297 |
| 2020-05-19 | $0.0048610 | $0.0048250 | $0.0048290 | $0.0048250 |
| 2020-05-18 | $0.0046420 | $0.0048610 | $0.005348 | $0.0043750 |
| 2020-05-17 | $0.005163 | $0.0046420 | $0.005319 | $0.0041580 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005351 | $0.0045060 |
| 2020-05-15 | $0.005582 | $0.005215 | $0.005680 | $0.0041900 |
| 2020-05-14 | $0.0044720 | $0.005582 | $0.005680 | $0.0046030 |
| 2020-05-13 | $0.0043220 | $0.0044720 | $0.0046590 | $0.0041000 |
| 2020-05-12 | $0.0037700 | $0.0043220 | $0.006528 | $0.0036170 |
| 2020-05-11 | $0.0038430 | $0.0037700 | $0.0041990 | $0.0035990 |
| 2020-05-10 | $0.0043890 | $0.0038430 | $0.0040180 | $0.0035810 |
| 2020-05-09 | $0.0047080 | $0.0043890 | $0.0045800 | $0.0039120 |
| 2020-05-08 | $0.006371 | $0.0046310 | $0.006346 | $0.0042920 |
| 2020-05-07 | $0.0041190 | $0.0048000 | $0.005600 | $0.0041000 |
| 2020-05-06 | $0.0039040 | $0.005973 | $0.005973 | $0.0025940 |
| 2020-05-05 | $0.0039970 | $0.0040630 | $0.0044250 | $0.0034310 |
| 2020-05-04 | $0.0033850 | $0.0039970 | $0.0043520 | $0.0033750 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0042750 | $0.0033850 |
| 2020-05-02 | $0.0035320 | $0.0034130 | $0.0039520 | $0.0033230 |
| 2020-05-01 | $0.0034550 | $0.0035320 | $0.0039730 | $0.0032670 |
| 2020-04-30 | $0.0035140 | $0.0034550 | $0.0038870 | $0.0032820 |
| 2020-04-20 | $0.0024250 | $0.0024290 | $0.0024290 | $0.0024270 |
| 2020-04-19 | $0.0023250 | $0.0024250 | $0.0025680 | $0.0022110 |
| 2020-04-18 | $0.0026740 | $0.0023250 | $0.0027600 | $0.0022520 |
| 2020-04-17 | $0.0021340 | $0.0026740 | $0.0026740 | $0.0021110 |
| 2020-04-16 | $0.0023870 | $0.0022250 | $0.0023630 | $0.0022250 |
| 2020-04-15 | $0.0029580 | $0.0023870 | $0.0028510 | $0.0020550 |
| 2020-04-14 | $0.0022640 | $0.0029580 | $0.0029580 | $0.0021330 |
| 2020-04-13 | $0.0021430 | $0.0022640 | $0.0023320 | $0.0019890 |
| 2020-04-12 | $0.0022040 | $0.0021430 | $0.0029040 | $0.0021430 |
| 2020-04-11 | $0.0024070 | $0.0022040 | $0.0024110 | $0.0020660 |
| 2020-04-10 | $0.0024070 | $0.0024070 | $0.0024070 | $0.0022000 |
| 2020-04-09 | $0.0024280 | $0.0024300 | $0.0028770 | $0.0023790 |
| 2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0022840 |
| 2020-04-07 | $0.0022780 | $0.0023770 | $0.0028090 | $0.0022320 |
| 2020-04-06 | $0.0021700 | $0.0022780 | $0.0027180 | $0.0022040 |
| 2020-04-05 | $0.0021320 | $0.0021700 | $0.0022380 | $0.0021020 |
| 2020-04-04 | $0.0021580 | $0.0021320 | $0.0022690 | $0.0021320 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0022250 | $0.0020910 |
| 2020-04-02 | $0.0021990 | $0.0021770 | $0.0022450 | $0.0021090 |
| 2020-04-01 | $0.0022480 | $0.0021990 | $0.0023320 | $0.0020660 |
| 2020-03-27 | $0.0022300 | $0.0020590 | $0.0022670 | $0.0020590 |
| 2020-03-26 | $0.0022090 | $0.0022300 | $0.0023650 | $0.0020270 |
| 2020-03-25 | $0.0022330 | $0.0022090 | $0.0025440 | $0.0021420 |
| 2020-03-24 | $0.0022450 | $0.0024300 | $0.0028880 | $0.0022840 |
| 2020-03-23 | $0.0020400 | $0.0024710 | $0.0024710 | $0.0020810 |
| 2020-03-22 | $0.0021680 | $0.0020400 | $0.0020400 | $0.0018650 |
| 2020-03-21 | $0.0021720 | $0.0021680 | $0.0022300 | $0.0020440 |
| 2020-03-20 | $0.0022880 | $0.0021720 | $0.0023580 | $0.0019860 |
| 2020-03-19 | $0.0021060 | $0.0023010 | $0.0028120 | $0.0023010 |
| 2020-03-18 | $0.0017610 | $0.0020920 | $0.0021450 | $0.0017700 |
| 2020-03-17 | $0.0017150 | $0.0017610 | $0.0018150 | $0.0017610 |
| 2020-03-16 | $0.0020360 | $0.0016860 | $0.0018840 | $0.0016360 |
| 2020-03-15 | $0.0017100 | $0.0020370 | $0.0020370 | $0.0017690 |
| 2020-03-14 | $0.0019150 | $0.0017100 | $0.0017620 | $0.0017100 |
| 2020-03-13 | $0.0016230 | $0.0019420 | $0.0019420 | $0.0018280 |
| 2020-03-12 | $0.0027810 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-03-11 | $0.0030000 | $0.0027810 | $0.0030190 | $0.0026220 |
| 2020-03-10 | $0.0027810 | $0.0030000 | $0.0030000 | $0.0027630 |
| 2020-03-09 | $0.0029810 | $0.0027620 | $0.0030770 | $0.0023670 |
| 2020-03-08 | $0.0033290 | $0.0028990 | $0.0034310 | $0.0028620 |
| 2020-03-07 | $0.0032980 | $0.0033100 | $0.0039360 | $0.0032210 |
| 2020-03-06 | $0.0029040 | $0.0032860 | $0.0034690 | $0.0027390 |
| 2020-03-05 | $0.0031590 | $0.0029060 | $0.0034510 | $0.0029060 |
| 2020-03-04 | $0.0034190 | $0.0030710 | $0.0037730 | $0.0027200 |
| 2020-03-03 | $0.0037460 | $0.0034190 | $0.0037690 | $0.0030680 |
| 2020-03-02 | $0.0035800 | $0.0040760 | $0.006661 | $0.0038110 |
| 2020-03-01 | $0.0032470 | $0.0035910 | $0.0041890 | $0.0032490 |
| 2020-02-29 | $0.0032260 | $0.0032470 | $0.0035890 | $0.0030760 |
| 2020-02-28 | $0.0038810 | $0.0032260 | $0.005144 | $0.0011340 |
| 2020-02-27 | $0.0046610 | $0.0038690 | $0.005276 | $0.0037810 |
| 2020-02-26 | $0.005310 | $0.0046610 | $0.005628 | $0.0043090 |
| 2020-02-25 | $0.005799 | $0.005310 | $0.005590 | $0.005310 |
| 2020-02-24 | $0.005587 | $0.005799 | $0.005799 | $0.005122 |
| 2020-02-23 | $0.005996 | $0.005587 | $0.006785 | $0.0046890 |
| 2020-02-22 | $0.007079 | $0.005996 | $0.007060 | $0.0045460 |
| 2020-02-21 | $0.006770 | $0.006401 | $0.007968 | $0.006401 |
| 2020-02-20 | $0.006722 | $0.007111 | $0.007687 | $0.005861 |
| 2020-02-19 | $0.007331 | $0.006722 | $0.006914 | $0.006626 |
| 2020-02-18 | $0.006307 | $0.007331 | $0.007331 | $0.006619 |
| 2020-02-17 | $0.006486 | $0.006163 | $0.006702 | $0.006163 |
| 2020-02-16 | $0.006934 | $0.006817 | $0.007509 | $0.006719 |
| 2020-02-15 | $0.007459 | $0.006934 | $0.007825 | $0.006736 |
| 2020-02-14 | $0.006959 | $0.007459 | $0.008392 | $0.006631 |
| 2020-02-13 | $0.007140 | $0.006946 | $0.008172 | $0.006538 |
| 2020-02-12 | $0.007086 | $0.006731 | $0.008284 | $0.006627 |
| 2020-02-11 | $0.007788 | $0.007086 | $0.008113 | $0.006470 |
| 2020-02-10 | $0.006895 | $0.006756 | $0.007314 | $0.006729 |
| 2020-02-09 | $0.007721 | $0.007212 | $0.008228 | $0.007212 |
| 2020-02-08 | $0.0046880 | $0.006799 | $0.007254 | $0.0046890 |
| 2020-02-07 | $0.006354 | $0.0046880 | $0.006917 | $0.0046880 |
| 2020-02-06 | $0.006293 | $0.006354 | $0.006572 | $0.0023420 |
| 2020-02-05 | $0.005595 | $0.006728 | $0.006728 | $0.005863 |
| 2020-02-04 | $0.006224 | $0.005595 | $0.006420 | $0.005595 |
| 2020-02-03 | $0.006534 | $0.006224 | $0.006781 | $0.005666 |
| 2020-02-02 | $0.005558 | $0.006017 | $0.008259 | $0.005701 |
| 2020-02-01 | $0.006313 | $0.005558 | $0.006929 | $0.005558 |
| 2020-01-31 | $0.005584 | $0.006313 | $0.006313 | $0.005422 |
| 2020-01-30 | $0.006129 | $0.006271 | $0.006271 | $0.005986 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006407 | $0.005200 |
| 2020-01-28 | $0.005962 | $0.006031 | $0.007494 | $0.005940 |
| 2020-01-27 | $0.006022 | $0.005778 | $0.007289 | $0.005689 |
| 2020-01-26 | $0.0048240 | $0.0036180 | $0.006276 | $0.0035170 |
| 2020-01-25 | $0.006129 | $0.0048240 | $0.006050 | $0.0034800 |
| 2020-01-24 | $0.005876 | $0.005649 | $0.006155 | $0.005649 |
| 2020-01-23 | $0.005720 | $0.005876 | $0.006799 | $0.005540 |
| 2020-01-22 | $0.005671 | $0.005711 | $0.006577 | $0.005452 |
| 2020-01-21 | $0.005267 | $0.006030 | $0.006380 | $0.005331 |
| 2020-01-20 | $0.005657 | $0.005620 | $0.005966 | $0.005620 |
| 2020-01-19 | $0.006012 | $0.006300 | $0.006300 | $0.0035010 |
| 2020-01-18 | $0.005871 | $0.005880 | $0.005880 | $0.005613 |
| 2020-01-17 | $0.0030520 | $0.005893 | $0.006696 | $0.0031250 |
| 2020-01-16 | $0.005905 | $0.0030520 | $0.007150 | $0.0029650 |
| 2020-01-15 | $0.005910 | $0.005917 | $0.006889 | $0.005652 |
| 2020-01-14 | $0.005350 | $0.005586 | $0.006546 | $0.005324 |
| 2020-01-13 | $0.005482 | $0.005350 | $0.005431 | $0.0048640 |
| 2020-01-12 | $0.005296 | $0.005482 | $0.005482 | $0.0049090 |
| 2020-01-11 | $0.005488 | $0.0049260 | $0.006138 | $0.0049260 |
| 2020-01-10 | $0.0049250 | $0.005421 | $0.005663 | $0.005097 |
| 2020-01-09 | $0.005471 | $0.0049250 | $0.005316 | $0.0049250 |
| 2020-01-08 | $0.005712 | $0.005487 | $0.005648 | $0.005245 |
| 2020-01-07 | $0.005279 | $0.005712 | $0.005875 | $0.005549 |
| 2020-01-06 | $0.005520 | $0.005279 | $0.006055 | $0.005279 |
| 2020-01-05 | $0.005833 | $0.005583 | $0.005881 | $0.005583 |
| 2020-01-04 | $0.005138 | $0.005812 | $0.005960 | $0.005003 |
| 2020-01-03 | $0.005085 | $0.005138 | $0.005798 | $0.005138 |
| 2020-01-02 | $0.005556 | $0.005538 | $0.005538 | $0.005286 |
| 2020-01-01 | $0.005427 | $0.005556 | $0.005583 | $0.005498 |
| 2019-12-31 | $0.005544 | $0.005427 | $0.005651 | $0.005404 |
| 2019-12-30 | $0.005899 | $0.005581 | $0.005800 | $0.005506 |
| 2019-12-29 | $0.005640 | $0.005899 | $0.006593 | $0.005827 |
| 2019-12-28 | $0.005547 | $0.005640 | $0.005640 | $0.005568 |
| 2019-12-27 | $0.005809 | $0.005547 | $0.006221 | $0.005547 |
| 2019-12-26 | $0.005402 | $0.005405 | $0.005405 | $0.005189 |
| 2019-12-25 | $0.005664 | $0.005402 | $0.005618 | $0.005402 |
| 2019-12-24 | $0.006154 | $0.005664 | $0.006099 | $0.005591 |
| 2019-12-23 | $0.006465 | $0.006154 | $0.006301 | $0.005422 |
| 2019-12-22 | $0.005584 | $0.006378 | $0.006378 | $0.005414 |
| 2019-12-21 | $0.005258 | $0.005584 | $0.005656 | $0.005226 |
| 2019-12-20 | $0.005441 | $0.005263 | $0.005480 | $0.005263 |
| 2019-12-19 | $0.005490 | $0.005404 | $0.005404 | $0.005261 |
| 2019-12-18 | $0.005043 | $0.005544 | $0.006273 | $0.005398 |
| 2019-12-17 | $0.005490 | $0.005053 | $0.005053 | $0.005053 |
| 2019-12-16 | $0.006205 | $0.005242 | $0.006001 | $0.005173 |
| 2019-12-15 | $0.005883 | $0.005501 | $0.005907 | $0.005501 |
| 2019-12-14 | $0.005809 | $0.005381 | $0.005664 | $0.005381 |
| 2019-12-13 | $0.005472 | $0.005809 | $0.006027 | $0.005011 |
| 2019-12-12 | $0.006277 | $0.005741 | $0.006340 | $0.005741 |
| 2019-12-11 | $0.005932 | $0.005625 | $0.006274 | $0.005481 |
| 2019-12-10 | $0.005733 | $0.005932 | $0.006872 | $0.0047020 |
| 2019-12-09 | $0.005928 | $0.005795 | $0.005795 | $0.005795 |
| 2019-12-08 | $0.006162 | $0.005881 | $0.006183 | $0.005655 |
| 2019-12-07 | $0.006071 | $0.006022 | $0.006022 | $0.006019 |
| 2019-12-06 | $0.005988 | $0.006071 | $0.006071 | $0.0029410 |
| 2019-12-05 | $0.005815 | $0.005988 | $0.006035 | $0.005685 |
| 2019-12-04 | $0.005894 | $0.005815 | $0.005815 | $0.005815 |
| 2019-12-03 | $0.005816 | $0.005894 | $0.005894 | $0.005753 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-01 | $0.006487 | $0.005894 | $0.006451 | $0.005894 |
| 2019-11-30 | $0.006707 | $0.006487 | $0.006589 | $0.006090 |
| 2019-11-29 | $0.006252 | $0.006682 | $0.006759 | $0.0041950 |
| 2019-11-28 | $0.006918 | $0.006550 | $0.006839 | $0.005874 |
| 2019-11-27 | $0.005593 | $0.006477 | $0.006552 | $0.005573 |
| 2019-11-26 | $0.005568 | $0.005582 | $0.005582 | $0.005582 |
| 2019-11-25 | $0.005378 | $0.006609 | $0.006609 | $0.005600 |
| 2019-11-24 | $0.006097 | $0.005378 | $0.005617 | $0.005361 |
| 2019-11-23 | $0.006053 | $0.006155 | $0.006521 | $0.005642 |
| 2019-11-22 | $0.006076 | $0.005493 | $0.005674 | $0.005493 |
| 2019-11-21 | $0.006880 | $0.007556 | $0.007556 | $0.006182 |
| 2019-11-20 | $0.007808 | $0.006880 | $0.008417 | $0.005989 |
| 2019-11-19 | $0.008763 | $0.007808 | $0.008703 | $0.006832 |
| 2019-11-18 | $0.008600 | $0.008763 | $0.008763 | $0.006388 |
| 2019-11-17 | $0.009009 | $0.008600 | $0.009026 | $0.006642 |
| 2019-11-16 | $0.006474 | $0.007054 | $0.007054 | $0.006563 |
| 2019-11-15 | $0.006645 | $0.006474 | $0.006477 | $0.006474 |
| 2019-11-14 | $0.007138 | $0.006645 | $0.007387 | $0.006586 |
| 2019-11-13 | $0.006765 | $0.007138 | $0.007524 | $0.006642 |
| 2019-11-12 | $0.007304 | $0.006765 | $0.007390 | $0.006765 |
| 2019-11-11 | $0.007327 | $0.007505 | $0.009250 | $0.006719 |
| 2019-11-10 | $0.008116 | $0.007331 | $0.0103200 | $0.007331 |
| 2019-11-09 | $0.0109300 | $0.0109200 | $0.0110200 | $0.007417 |
| 2019-11-08 | $0.007523 | $0.007110 | $0.0110400 | $0.007080 |
| 2019-11-07 | $0.007841 | $0.007557 | $0.0131700 | $0.0000940 |
| 2019-11-06 | $0.0144100 | $0.007847 | $0.0145900 | $0.007847 |
| 2019-11-05 | $0.0170900 | $0.0144200 | $0.0173200 | $0.008257 |
| 2019-11-04 | $0.008392 | $0.009682 | $0.0101500 | $0.007426 |
| 2019-11-03 | $0.0153900 | $0.008599 | $0.0152800 | $0.007455 |
| 2019-11-02 | $0.006889 | $0.0153700 | $0.0167900 | $0.006882 |
| 2019-11-01 | $0.007051 | $0.008044 | $0.008137 | $0.006657 |
| 2019-10-31 | $0.007244 | $0.007051 | $0.007234 | $0.006593 |
| 2019-10-30 | $0.007169 | $0.007264 | $0.008367 | $0.006528 |
| 2019-10-29 | $0.006887 | $0.007398 | $0.0176500 | $0.007102 |
| 2019-10-28 | $0.007354 | $0.006998 | $0.007471 | $0.006809 |
| 2019-10-27 | $0.007707 | $0.007648 | $0.009231 | $0.006963 |
| 2019-10-26 | $0.007370 | $0.007341 | $0.007800 | $0.006791 |
| 2019-10-25 | $0.006179 | $0.007350 | $0.007869 | $0.006918 |
| 2019-10-24 | $0.006536 | $0.006279 | $0.006531 | $0.006279 |
| 2019-10-23 | $0.006910 | $0.006392 | $0.007284 | $0.005649 |
| 2019-10-22 | $0.006496 | $0.006928 | $0.008458 | $0.005719 |
| 2019-10-21 | $0.006268 | $0.006487 | $0.006898 | $0.006076 |
| 2019-10-20 | $0.005980 | $0.006260 | $0.006590 | $0.006178 |
| 2019-10-19 | $0.006538 | $0.005986 | $0.006624 | $0.005986 |
| 2019-10-18 | $0.006547 | $0.006554 | $0.007273 | $0.006154 |
| 2019-10-17 | $0.006732 | $0.006547 | $0.007193 | $0.006466 |
| 2019-10-16 | $0.006606 | $0.006616 | $0.006616 | $0.006606 |
| 2019-10-15 | $0.006942 | $0.006606 | $0.007421 | $0.006116 |
| 2019-10-14 | $0.006803 | $0.006948 | $0.007952 | $0.006781 |
| 2019-10-13 | $0.006986 | $0.006814 | $0.008227 | $0.006482 |
| 2019-10-12 | $0.007119 | $0.007017 | $0.009607 | $0.006850 |
| 2019-10-11 | $0.007049 | $0.007165 | $0.007748 | $0.006665 |
| 2019-10-10 | $0.006960 | $0.007049 | $0.007135 | $0.006533 |
| 2019-10-09 | $0.006799 | $0.006954 | $0.007297 | $0.006439 |
| 2019-10-08 | $0.006161 | $0.006820 | $0.006984 | $0.005916 |
| 2019-10-07 | $0.005901 | $0.006192 | $0.006853 | $0.006110 |
| 2019-10-06 | $0.006570 | $0.006010 | $0.006581 | $0.006010 |
| 2019-10-05 | $0.006453 | $0.006382 | $0.006954 | $0.006136 |
| 2019-10-04 | $0.005937 | $0.006471 | $0.006553 | $0.005816 |
| 2019-10-03 | $0.006210 | $0.005951 | $0.006447 | $0.005869 |
| 2019-10-02 | $0.005829 | $0.006210 | $0.006210 | $0.005706 |
| 2019-10-01 | $0.006569 | $0.005818 | $0.007065 | $0.005569 |
| 2019-09-30 | $0.006694 | $0.006725 | $0.007472 | $0.006725 |
| 2019-09-29 | $0.006579 | $0.006725 | $0.007454 | $0.006482 |
| 2019-09-28 | $0.007791 | $0.006574 | $0.007807 | $0.006574 |
| 2019-09-27 | $0.007131 | $0.007631 | $0.007984 | $0.006701 |
| 2019-09-26 | $0.007264 | $0.007242 | $0.007405 | $0.006916 |
| 2019-09-25 | $0.007774 | $0.007268 | $0.008283 | $0.007015 |
| 2019-09-24 | $0.008725 | $0.007819 | $0.009022 | $0.007475 |
| 2019-09-23 | $0.008690 | $0.008267 | $0.008561 | $0.005746 |
| 2019-09-22 | $0.009279 | $0.008722 | $0.009146 | $0.008722 |
| 2019-09-21 | $0.008676 | $0.009296 | $0.009852 | $0.008566 |
| 2019-09-20 | $0.008785 | $0.008661 | $0.008661 | $0.008661 |
| 2019-09-19 | $0.008944 | $0.008837 | $0.009043 | $0.008632 |
| 2019-09-18 | $0.008771 | $0.008955 | $0.009362 | $0.008650 |
| 2019-09-17 | $0.009770 | $0.009011 | $0.0103500 | $0.009011 |
| 2019-09-16 | $0.009075 | $0.009132 | $0.009235 | $0.008619 |
| 2019-09-15 | $0.009433 | $0.009087 | $0.009397 | $0.008674 |
| 2019-09-14 | $0.009439 | $0.009437 | $0.009748 | $0.008608 |
| 2019-09-13 | $0.009386 | $0.009445 | $0.0099640 | $0.009237 |
| 2019-09-12 | $0.008945 | $0.009365 | $0.009573 | $0.008949 |
| 2019-09-11 | $0.008921 | $0.008857 | $0.009256 | $0.008208 |
| 2019-09-10 | $0.009387 | $0.008960 | $0.009162 | $0.008558 |
| 2019-09-09 | $0.009587 | $0.009410 | $0.009823 | $0.008686 |
| 2019-09-08 | $0.0103800 | $0.009432 | $0.0105700 | $0.009432 |
| 2019-09-07 | $0.009485 | $0.009880 | $0.0103000 | $0.009565 |
| 2019-09-06 | $0.0102400 | $0.009516 | $0.0100300 | $0.009309 |
| 2019-09-05 | $0.0099500 | $0.0102400 | $0.0104600 | $0.009505 |
| 2019-09-04 | $0.0103100 | $0.0099480 | $0.0102700 | $0.009630 |
| 2019-09-03 | $0.0102800 | $0.0103500 | $0.0107700 | $0.009494 |
| 2019-09-02 | $0.009768 | $0.0102700 | $0.0106800 | $0.009231 |
| 2019-09-01 | $0.009384 | $0.0099200 | $0.0104300 | $0.008779 |
| 2019-08-31 | $0.008916 | $0.0105000 | $0.0105000 | $0.008767 |
| 2019-08-30 | $0.009155 | $0.0154400 | $0.0154400 | $0.009132 |
| 2019-08-29 | $0.009299 | $0.009156 | $0.009156 | $0.009082 |
| 2019-08-28 | $0.009361 | $0.009723 | $0.009723 | $0.008654 |
| 2019-08-27 | $0.009536 | $0.009360 | $0.0107800 | $0.009055 |
| 2019-08-26 | $0.009598 | $0.009729 | $0.009729 | $0.009380 |
| 2019-08-25 | $0.0106000 | $0.009588 | $0.0108100 | $0.009547 |
| 2019-08-24 | $0.0166500 | $0.0106100 | $0.0163500 | $0.0099470 |
| 2019-08-23 | $0.0108400 | $0.0166800 | $0.0166800 | $0.0101400 |
| 2019-08-22 | $0.0099290 | $0.0105300 | $0.0111300 | $0.009513 |
| 2019-08-21 | $0.0102300 | $0.0099070 | $0.0108200 | $0.009502 |
| 2019-08-20 | $0.0100500 | $0.0102400 | $0.0107800 | $0.0099130 |
| 2019-08-19 | $0.009421 | $0.0103200 | $0.0123200 | $0.009822 |
| 2019-08-18 | $0.0103900 | $0.009422 | $0.0114800 | $0.009330 |
| 2019-08-17 | $0.0105200 | $0.009327 | $0.0105400 | $0.009327 |
| 2019-08-16 | $0.0123700 | $0.0102300 | $0.0124000 | $0.009405 |
| 2019-08-15 | $0.0118400 | $0.0127700 | $0.0172100 | $0.0107000 |
| 2019-08-14 | $0.009132 | $0.0119900 | $0.0121900 | $0.007694 |
| 2019-08-13 | $0.007402 | $0.009141 | $0.0116400 | $0.006747 |
| 2019-08-12 | $0.007045 | $0.007403 | $0.007631 | $0.006720 |
| 2019-08-11 | $0.007002 | $0.007048 | $0.007741 | $0.007048 |
| 2019-08-10 | $0.007475 | $0.007001 | $0.007452 | $0.007001 |
| 2019-08-09 | $0.008148 | $0.007475 | $0.008662 | $0.007238 |
| 2019-08-08 | $0.007645 | $0.007570 | $0.007714 | $0.007403 |
| 2019-08-07 | $0.007224 | $0.007792 | $0.0105500 | $0.007312 |
| 2019-08-06 | $0.007439 | $0.007224 | $0.007798 | $0.006422 |
| Pair | Exchange |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/USDT | bitmart |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/USDT | lbank |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
| Full Name | Patientory (PTOY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.patientory.com |
| @Patientory | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
| ICO Status | Finished |
|---|---|
| Token Supply | 100001999 |
| Start Date | 2017-05-31 |
| End Date | 2017-06-03 |
| Fund Raised (BTC) | 46666.6667 ETH |
| Fund Raised (USD) | 10173188 |
| Start Price (USD) | 0.12099 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | http://www.patientory.com/blog/ |
| White Paper | www.patientory.com/patientory_whitepaper.pdf |
Patientory (PTOY) News
