Live Pascal price - Crypto Currencies

1 Pascal Coin (PASC) Rank 2524

$0.001498

Pascal Coin (PASC) Rank 2524

Website Twitter

39,861,163 PASC

Pascal Coin (PASC)

PASC

Full Name

Pascal Coin (PASC)

Symbol

PASC

Algorithm

Pascal

BTC Price

0.00000002 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

39,861,163 PASC

0.14 %

24h

6.63 %

-0.24 %

Twitter

Pascal Coin (PASC)

Website

Pascal Coin (PASC)

Charts

Date	Open	Close	High	Low
2022-03-31	$0.2583000	$0.2584000	$0.2584000	$0.2580000
2022-03-30	$0.2605000	$0.2583000	$0.2583000	$0.2583000
2022-03-29	$0.2587000	$0.2605000	$0.2605000	$0.2605000
2022-03-28	$0.2572000	$0.2587000	$0.2587000	$0.2587000
2022-03-27	$0.2445000	$0.2572000	$0.2572000	$0.2572000
2022-03-26	$0.2434000	$0.2445000	$0.2445000	$0.2445000
2022-03-25	$0.2416000	$0.2434000	$0.2434000	$0.2434000
2022-03-24	$0.2355000	$0.2416000	$0.2416000	$0.2416000
2022-03-23	$0.2327000	$0.2355000	$0.2355000	$0.2355000
2022-03-22	$0.2253000	$0.2327000	$0.2327000	$0.2327000
2022-03-21	$0.2264000	$0.2253000	$0.2253000	$0.2253000
2022-03-20	$0.2319000	$0.2264000	$0.2264000	$0.2264000
2022-03-19	$0.2294000	$0.2319000	$0.2319000	$0.2319000
2022-03-18	$0.2249000	$0.2294000	$0.2294000	$0.2294000
2022-03-17	$0.2258000	$0.2249000	$0.2249000	$0.2249000
2022-03-16	$0.2158000	$0.2258000	$0.2258000	$0.2258000
2022-03-15	$0.2179000	$0.2158000	$0.2158000	$0.2158000
2022-03-14	$0.2075000	$0.2179000	$0.2179000	$0.2179000
2022-03-13	$0.2130000	$0.2075000	$0.2075000	$0.2075000
2022-03-12	$0.2127000	$0.2130000	$0.2130000	$0.2130000
2022-03-11	$0.2165000	$0.2127000	$0.2127000	$0.2127000
2022-03-10	$0.2304000	$0.2165000	$0.2165000	$0.2165000
2022-03-09	$0.2127000	$0.2304000	$0.2304000	$0.2304000
2022-03-08	$0.2088000	$0.2127000	$0.2127000	$0.2127000
2022-03-07	$0.2110000	$0.2088000	$0.2088000	$0.2088000
2021-10-09	$0.2962000	$0.3016000	$0.3046000	$0.2948000
2021-10-08	$0.2953000	$0.2962000	$0.2962000	$0.2962000
2021-01-22	$0.1693000	$0.1730000	$0.1759000	$0.1582000
2021-01-21	$0.1949000	$0.1693000	$0.1693000	$0.1693000
2021-01-20	$0.1973000	$0.1949000	$0.1949000	$0.1949000
2021-01-19	$0.2011000	$0.1973000	$0.1973000	$0.1973000
2021-01-18	$0.1968000	$0.2011000	$0.2011000	$0.2011000
2021-01-17	$0.1978000	$0.1968000	$0.1968000	$0.1968000
2021-01-16	$0.2020000	$0.1978000	$0.1978000	$0.1978000
2021-01-15	$0.2150000	$0.2020000	$0.2020000	$0.2020000
2021-01-14	$0.2052000	$0.2150000	$0.2150000	$0.2150000
2021-01-13	$0.1870000	$0.2052000	$0.2052000	$0.2052000
2021-01-12	$0.1949000	$0.1870000	$0.1870000	$0.1870000
2021-01-11	$0.2097000	$0.1949000	$0.1949000	$0.1949000
2021-01-10	$0.2209000	$0.2097000	$0.2097000	$0.2097000
2021-01-09	$0.2231000	$0.2209000	$0.2209000	$0.2209000
2021-01-08	$0.2167000	$0.2231000	$0.2231000	$0.2231000
2021-01-07	$0.2023000	$0.2167000	$0.2167000	$0.2167000
2021-01-06	$0.1869000	$0.2023000	$0.2023000	$0.2023000
2021-01-05	$0.1758000	$0.1869000	$0.1869000	$0.1869000
2021-01-04	$0.1815000	$0.1758000	$0.1758000	$0.1758000
2021-01-03	$0.1768000	$0.1815000	$0.1815000	$0.1815000
2021-01-02	$0.1613000	$0.1768000	$0.1768000	$0.1768000
2021-01-01	$0.1591000	$0.1613000	$0.1613000	$0.1613000
2020-12-31	$0.1586000	$0.1591000	$0.1591000	$0.1591000
2020-12-30	$0.1502000	$0.1586000	$0.1586000	$0.1586000
2020-12-29	$0.1484000	$0.1502000	$0.1502000	$0.1502000
2020-12-28	$0.1441000	$0.1484000	$0.1484000	$0.1484000
2020-12-27	$0.1452000	$0.1441000	$0.1441000	$0.1441000
2020-12-26	$0.1356000	$0.1452000	$0.1452000	$0.1452000
2020-12-25	$0.1302000	$0.1356000	$0.1356000	$0.1356000
2020-12-24	$0.1276000	$0.1302000	$0.1302000	$0.1302000
2020-12-23	$0.1308000	$0.1276000	$0.1276000	$0.1276000
2020-12-22	$0.1248000	$0.1308000	$0.1308000	$0.1308000
2020-12-21	$0.1288000	$0.1248000	$0.1248000	$0.1248000
2020-12-20	$0.1309000	$0.1288000	$0.1288000	$0.1288000
2020-12-19	$0.1270000	$0.1309000	$0.1309000	$0.1309000
2020-12-18	$0.1253000	$0.1270000	$0.1270000	$0.1270000
2020-12-17	$0.1172000	$0.1253000	$0.1253000	$0.1253000
2020-12-16	$0.1067000	$0.1172000	$0.1172000	$0.1172000
2020-12-15	$0.1058000	$0.1067000	$0.1067000	$0.1067000
2020-12-14	$0.1052000	$0.1058000	$0.1058000	$0.1058000
2020-12-13	$0.1033000	$0.1052000	$0.1052000	$0.1052000
2020-12-12	$0.0990100	$0.1033000	$0.1033000	$0.1033000
2020-12-11	$0.1002000	$0.0990100	$0.0990100	$0.0990100
2020-12-10	$0.1018000	$0.1002000	$0.1002000	$0.1002000
2020-12-09	$0.1006000	$0.1018000	$0.1018000	$0.1018000
2020-12-08	$0.1053000	$0.1006000	$0.1006000	$0.1006000
2020-12-07	$0.1064000	$0.1053000	$0.1053000	$0.1053000
2020-12-06	$0.1052000	$0.1064000	$0.1064000	$0.1064000
2020-12-05	$0.1025000	$0.1052000	$0.1052000	$0.1052000
2020-12-04	$0.1068000	$0.1025000	$0.1025000	$0.1025000
2020-12-03	$0.1056000	$0.1068000	$0.1068000	$0.1068000
2020-12-02	$0.1032000	$0.1056000	$0.1056000	$0.1056000
2020-12-01	$0.1081000	$0.1032000	$0.1032000	$0.1032000
2020-11-30	$0.0999100	$0.1081000	$0.1081000	$0.1081000
2020-11-29	$0.0974	$0.0999100	$0.0999100	$0.0999100
2020-11-28	$0.0942	$0.0974	$0.0974	$0.0974
2020-11-27	$0.0943	$0.0942	$0.0942	$0.0942
2020-11-26	$0.1028000	$0.0943	$0.0943	$0.0943
2020-11-25	$0.1052000	$0.1028000	$0.1028000	$0.1028000
2020-11-24	$0.1009000	$0.1052000	$0.1052000	$0.1052000
2020-11-23	$0.1012000	$0.1009000	$0.1009000	$0.1009000
2020-11-22	$0.1027000	$0.1012000	$0.1012000	$0.1012000
2020-11-21	$0.1025000	$0.1027000	$0.1027000	$0.1027000
2020-11-20	$0.0979	$0.1025000	$0.1025000	$0.1025000
2020-11-19	$0.0977	$0.0979	$0.0979	$0.0979
2020-11-18	$0.0971	$0.0977	$0.0977	$0.0977
2020-11-17	$0.0918	$0.0971	$0.0971	$0.0971
2020-11-16	$0.0877	$0.0918	$0.0918	$0.0918
2020-11-15	$0.0883	$0.0877	$0.0877	$0.0877
2020-11-14	$0.0897	$0.0883	$0.0883	$0.0883
2020-11-13	$0.0895	$0.0897	$0.0897	$0.0897
2020-11-12	$0.0862	$0.0895	$0.0895	$0.0895
2020-11-11	$0.0841	$0.0862	$0.0862	$0.0862
2020-11-10	$0.0842	$0.0841	$0.0841	$0.0841
2020-11-09	$0.0850	$0.0842	$0.0842	$0.0842
2020-11-08	$0.0815	$0.0850	$0.0850	$0.0850
2020-11-07	$0.0856	$0.0815	$0.0815	$0.0815
2020-11-06	$0.0856	$0.0856	$0.0856	$0.0856
2020-11-05	$0.0777	$0.0856	$0.0856	$0.0856
2020-11-04	$0.0770	$0.0777	$0.0777	$0.0777
2020-11-03	$0.0745	$0.0770	$0.0770	$0.0770
2020-11-02	$0.0756	$0.0745	$0.0745	$0.0745
2020-11-01	$0.0758	$0.0756	$0.0756	$0.0756
2020-10-31	$0.0745	$0.0758	$0.0758	$0.0758
2020-10-30	$0.0739	$0.0745	$0.0745	$0.0745
2020-10-29	$0.0729	$0.0739	$0.0739	$0.0739
2020-10-28	$0.0749	$0.0729	$0.0729	$0.0729
2020-10-27	$0.0718	$0.0749	$0.0749	$0.0749
2020-10-26	$0.0716	$0.0718	$0.0718	$0.0718
2020-10-25	$0.0721	$0.0716	$0.0716	$0.0716
2020-10-24	$0.0710	$0.0721	$0.0721	$0.0721
2020-10-23	$0.0713	$0.0710	$0.0710	$0.0710
2020-10-22	$0.0703	$0.0713	$0.0713	$0.0713
2020-10-21	$0.0655	$0.0703	$0.0703	$0.0703
2020-10-20	$0.0646	$0.0655	$0.0655	$0.0655
2020-10-19	$0.0632	$0.0646	$0.0646	$0.0646
2020-10-18	$0.0624	$0.0632	$0.0632	$0.0632
2020-10-17	$0.0622	$0.0624	$0.0624	$0.0624
2020-10-16	$0.0632	$0.0622	$0.0622	$0.0622
2020-10-15	$0.0628	$0.0632	$0.0632	$0.0632
2020-10-14	$0.0627	$0.0628	$0.0628	$0.0628
2020-10-13	$0.0634	$0.0627	$0.0627	$0.0627
2020-10-12	$0.0625	$0.0634	$0.0634	$0.0634
2020-10-11	$0.0621	$0.0625	$0.0625	$0.0625
2020-10-10	$0.0607	$0.0621	$0.0621	$0.0621
2020-10-09	$0.0600	$0.0607	$0.0607	$0.0607
2020-10-08	$0.0586	$0.0600	$0.0600	$0.0600
2020-10-07	$0.0582	$0.0586	$0.0586	$0.0586
2020-10-06	$0.0593	$0.0582	$0.0582	$0.0582
2020-10-05	$0.0586	$0.0593	$0.0593	$0.0593
2020-10-04	$0.0579	$0.0586	$0.0586	$0.0586
2020-10-03	$0.0581	$0.0579	$0.0579	$0.0579
2020-10-02	$0.0583	$0.0581	$0.0581	$0.0581
2020-10-01	$0.0592	$0.0583	$0.0583	$0.0583
2020-09-30	$0.0595	$0.0592	$0.0592	$0.0592
2020-09-29	$0.0587	$0.0595	$0.0595	$0.0595
2020-09-28	$0.0592	$0.0587	$0.0587	$0.0587
2020-09-27	$0.0589	$0.0592	$0.0592	$0.0592
2020-09-26	$0.0587	$0.0589	$0.0589	$0.0589
2020-09-25	$0.0590	$0.0587	$0.0587	$0.0587
2020-09-24	$0.0562	$0.0590	$0.0590	$0.0590
2020-09-23	$0.0578	$0.0562	$0.0562	$0.0562
2020-09-22	$0.0572	$0.0578	$0.0578	$0.0578
2020-09-21	$0.0600	$0.0572	$0.0572	$0.0572
2020-09-20	$0.0609	$0.0600	$0.0600	$0.0600
2020-09-19	$0.0601	$0.0609	$0.0609	$0.0609
2020-09-18	$0.0601	$0.0601	$0.0601	$0.0601
2020-09-17	$0.0602	$0.0601	$0.0601	$0.0601
2020-09-16	$0.0592	$0.0602	$0.0602	$0.0602
2020-09-15	$0.0586	$0.0592	$0.0592	$0.0592
2020-09-14	$0.0567	$0.0586	$0.0586	$0.0586
2020-09-13	$0.0574	$0.0567	$0.0567	$0.0567
2020-09-12	$0.0571	$0.0574	$0.0574	$0.0574
2020-09-11	$0.0568	$0.0571	$0.0571	$0.0571
2020-09-10	$0.0562	$0.0568	$0.0568	$0.0568
2020-09-09	$0.0556	$0.0562	$0.0562	$0.0562
2020-09-08	$0.0570	$0.0556	$0.0556	$0.0556
2020-09-07	$0.0563	$0.0570	$0.0570	$0.0570
2020-09-06	$0.0558	$0.0563	$0.0563	$0.0563
2020-09-05	$0.0575	$0.0558	$0.0558	$0.0558
2020-09-04	$0.0559	$0.0575	$0.0575	$0.0575
2020-09-03	$0.0626	$0.0559	$0.0559	$0.0559
2020-09-02	$0.0655	$0.0626	$0.0626	$0.0626
2020-09-01	$0.0640	$0.0655	$0.0655	$0.0655
2020-08-31	$0.0643	$0.0640	$0.0640	$0.0640
2020-08-30	$0.0630	$0.0643	$0.0643	$0.0643
2020-08-29	$0.0633	$0.0630	$0.0630	$0.0630
2020-08-28	$0.0622	$0.0633	$0.0633	$0.0633
2020-08-27	$0.0630	$0.0622	$0.0622	$0.0622
2020-08-26	$0.0622	$0.0630	$0.0630	$0.0630
2020-08-25	$0.0645	$0.0622	$0.0622	$0.0622
2020-08-24	$0.0640	$0.0645	$0.0645	$0.0645
2020-08-23	$0.0641	$0.0640	$0.0640	$0.0640
2020-08-22	$0.0633	$0.0641	$0.0641	$0.0641
2020-08-21	$0.0651	$0.0633	$0.0633	$0.0633
2020-08-20	$0.0646	$0.0651	$0.0651	$0.0651
2020-08-19	$0.0656	$0.0646	$0.0646	$0.0646
2020-08-18	$0.0675	$0.0656	$0.0656	$0.0656
2020-08-17	$0.0654	$0.0675	$0.0675	$0.0675
2020-08-16	$0.0651	$0.0654	$0.0654	$0.0654
2020-08-15	$0.0646	$0.0651	$0.0651	$0.0651
2020-08-14	$0.0647	$0.0646	$0.0646	$0.0646
2020-08-13	$0.0635	$0.0647	$0.0647	$0.0647
2020-08-12	$0.0625	$0.0635	$0.0635	$0.0635
2020-08-11	$0.0653	$0.0625	$0.0625	$0.0625
2020-08-10	$0.0642	$0.0653	$0.0653	$0.0653
2020-08-09	$0.0646	$0.0642	$0.0642	$0.0642
2020-08-08	$0.0637	$0.0646	$0.0646	$0.0646
2020-08-07	$0.0646	$0.0637	$0.0637	$0.0637
2020-08-06	$0.0645	$0.0646	$0.0646	$0.0646
2020-08-05	$0.0615	$0.0645	$0.0645	$0.0645
2020-08-04	$0.0617	$0.0615	$0.0615	$0.0615
2020-08-03	$0.0607	$0.0617	$0.0617	$0.0617
2020-08-02	$0.0649	$0.0607	$0.0607	$0.0607
2020-08-01	$0.0623	$0.0649	$0.0649	$0.0649
2020-07-31	$0.0610	$0.0623	$0.0623	$0.0623
2020-07-30	$0.0610	$0.0610	$0.0610	$0.0610
2020-07-29	$0.0600	$0.0610	$0.0610	$0.0610
2020-07-28	$0.0606	$0.0600	$0.0600	$0.0600
2020-07-27	$0.0546	$0.0606	$0.0606	$0.0606
2020-07-26	$0.0533	$0.0546	$0.0546	$0.0546
2020-07-25	$0.0524	$0.0533	$0.0533	$0.0533
2020-07-24	$0.0528	$0.0524	$0.0524	$0.0524
2020-07-23	$0.0524	$0.0528	$0.0528	$0.0528
2020-07-22	$0.0516	$0.0524	$0.0524	$0.0524
2020-07-21	$0.0503	$0.0516	$0.0516	$0.0516
2020-07-20	$0.0506	$0.0503	$0.0503	$0.0503
2020-07-19	$0.0504	$0.0506	$0.0506	$0.0506
2020-07-18	$0.0503	$0.0504	$0.0504	$0.0504
2020-07-17	$0.0501	$0.0503	$0.0503	$0.0503
2020-07-16	$0.0505	$0.0501	$0.0501	$0.0501
2020-07-15	$0.0508	$0.0505	$0.0505	$0.0505
2020-07-14	$0.0507	$0.0508	$0.0508	$0.0508
2020-07-13	$0.0511	$0.0507	$0.0507	$0.0507
2020-07-12	$0.0507	$0.0511	$0.0511	$0.0511
2020-07-11	$0.0510	$0.0507	$0.0507	$0.0507
2020-07-10	$0.0507	$0.0510	$0.0510	$0.0510
2020-07-09	$0.0518	$0.0507	$0.0507	$0.0507
2020-07-08	$0.0508	$0.0518	$0.0518	$0.0518
2020-07-07	$0.0513	$0.0508	$0.0508	$0.0508
2020-07-06	$0.0498600	$0.0513	$0.0513	$0.0513
2020-07-05	$0.0502	$0.0498600	$0.0498600	$0.0498600
2020-07-04	$0.0497700	$0.0502	$0.0502	$0.0502
2020-07-03	$0.0499200	$0.0497700	$0.0497700	$0.0497700
2020-07-02	$0.0507	$0.0499200	$0.0499200	$0.0499200
2020-07-01	$0.0502	$0.0507	$0.0507	$0.0507
2020-06-30	$0.0504	$0.0502	$0.0502	$0.0502
2020-06-29	$0.0501	$0.0504	$0.0504	$0.0504
2020-06-28	$0.0494500	$0.0501	$0.0501	$0.0501
2020-06-27	$0.0503	$0.0494500	$0.0494500	$0.0494500
2020-06-26	$0.0507	$0.0503	$0.0503	$0.0503
2020-06-25	$0.0510	$0.0507	$0.0507	$0.0507
2020-06-24	$0.0528	$0.0510	$0.0510	$0.0510
2020-06-23	$0.0532	$0.0528	$0.0528	$0.0528
2020-06-22	$0.0510	$0.0532	$0.0532	$0.0532
2020-06-21	$0.0514	$0.0510	$0.0510	$0.0510
2020-06-20	$0.0511	$0.0514	$0.0514	$0.0514
2020-06-19	$0.0515	$0.0511	$0.0511	$0.0511
2020-06-18	$0.0519	$0.0515	$0.0515	$0.0515
2020-06-17	$0.0523	$0.0519	$0.0519	$0.0519
2020-06-16	$0.0518	$0.0523	$0.0523	$0.0523
2020-06-15	$0.0512	$0.0518	$0.0518	$0.0518
2020-06-14	$0.0520	$0.0512	$0.0512	$0.0512
2020-06-13	$0.0520	$0.0520	$0.0520	$0.0520
2020-06-12	$0.0509	$0.0520	$0.0520	$0.0520
2020-06-11	$0.0543	$0.0509	$0.0509	$0.0509
2020-06-10	$0.0537	$0.0543	$0.0543	$0.0543
2020-06-09	$0.0537	$0.0537	$0.0537	$0.0537
2020-06-08	$0.0535	$0.0537	$0.0537	$0.0537
2020-06-07	$0.0531	$0.0535	$0.0535	$0.0535
2020-06-06	$0.0528	$0.0531	$0.0531	$0.0531
2020-06-05	$0.0538	$0.0528	$0.0528	$0.0528
2020-06-04	$0.0531	$0.0538	$0.0538	$0.0538
2020-06-03	$0.0523	$0.0531	$0.0531	$0.0531
2020-06-02	$0.0561	$0.0523	$0.0523	$0.0523
2020-06-01	$0.0519	$0.0561	$0.0561	$0.0561
2020-05-31	$0.0533	$0.0519	$0.0519	$0.0519
2020-05-30	$0.0517	$0.0533	$0.0533	$0.0533
2020-05-29	$0.0526	$0.0517	$0.0517	$0.0517
2020-05-28	$0.0505	$0.0526	$0.0526	$0.0526
2020-05-27	$0.0485600	$0.0505	$0.0505	$0.0505
2020-05-26	$0.0488700	$0.0485600	$0.0485600	$0.0485600
2020-05-25	$0.0478600	$0.0488700	$0.0488700	$0.0488700
2020-05-24	$0.0504	$0.0478600	$0.0478600	$0.0478600
2020-05-23	$0.0504	$0.0504	$0.0504	$0.0504
2020-05-22	$0.0497300	$0.0504	$0.0504	$0.0504
2020-05-21	$0.0522	$0.0497300	$0.0497300	$0.0497300
2020-05-20	$0.0537	$0.0522	$0.0522	$0.0522
2020-05-19	$0.0534	$0.0537	$0.0537	$0.0537
2020-05-18	$0.0531	$0.0534	$0.0534	$0.0534
2020-05-17	$0.0515	$0.0531	$0.0531	$0.0531
2020-05-16	$0.0511	$0.0515	$0.0515	$0.0515
2020-05-15	$0.0538	$0.0511	$0.0511	$0.0511
2020-05-14	$0.0512	$0.0538	$0.0538	$0.0538
2020-05-13	$0.0484300	$0.0512	$0.0512	$0.0512
2020-05-12	$0.0470400	$0.0484300	$0.0484300	$0.0484300
2020-05-11	$0.0479600	$0.0470400	$0.0470400	$0.0470400
2020-05-10	$0.0524	$0.0479600	$0.0479600	$0.0479600
2020-05-09	$0.0539	$0.0524	$0.0524	$0.0524
2020-05-08	$0.0549	$0.0539	$0.0539	$0.0539
2020-05-07	$0.0503	$0.0549	$0.0549	$0.0549
2020-05-06	$0.0495700	$0.0503	$0.0503	$0.0503
2020-05-05	$0.0487600	$0.0495700	$0.0495700	$0.0495700
2020-05-04	$0.0489000	$0.0487600	$0.0487600	$0.0487600
2020-05-03	$0.0493100	$0.0489000	$0.0489000	$0.0489000
2020-05-02	$0.0484700	$0.0493100	$0.0493100	$0.0493100
2020-05-01	$0.0474200	$0.0484700	$0.0484700	$0.0484700
2020-04-30	$0.0482300	$0.0474200	$0.0474200	$0.0474200
2020-04-29	$0.0426000	$0.0482300	$0.0482300	$0.0482300
2020-04-28	$0.0427500	$0.0426000	$0.0426000	$0.0426000
2020-04-27	$0.0422800	$0.0427500	$0.0427500	$0.0427500
2020-04-26	$0.0414300	$0.0422800	$0.0422800	$0.0422800
2020-04-25	$0.0412300	$0.0414300	$0.0414300	$0.0414300
2020-04-24	$0.0411200	$0.0412300	$0.0412300	$0.0412300
2020-04-23	$0.0391700	$0.0411200	$0.0411200	$0.0411200
2020-04-22	$0.0376300	$0.0391700	$0.0391700	$0.0391700
2020-04-21	$0.0375700	$0.0376300	$0.0376300	$0.0376300
2020-04-20	$0.0391600	$0.0375700	$0.0375700	$0.0375700
2020-04-19	$0.0398800	$0.0391600	$0.0391600	$0.0391600
2020-04-18	$0.0386300	$0.0398800	$0.0398800	$0.0398800
2020-04-17	$0.0390600	$0.0386300	$0.0386300	$0.0386300
2020-04-16	$0.0364000	$0.0390600	$0.0390600	$0.0390600
2020-04-15	$0.0377700	$0.0364000	$0.0364000	$0.0364000
2020-04-14	$0.0376600	$0.0377700	$0.0377700	$0.0377700
2020-04-13	$0.0379600	$0.0376600	$0.0376600	$0.0376600
2020-04-12	$0.0378100	$0.0379600	$0.0379600	$0.0379600
2020-04-11	$0.0377500	$0.0378100	$0.0378100	$0.0378100
2020-04-10	$0.0400500	$0.0377500	$0.0377500	$0.0377500
2020-04-09	$0.0404500	$0.0400500	$0.0400500	$0.0400500
2020-04-08	$0.0395400	$0.0404500	$0.0404500	$0.0404500
2020-04-07	$0.0403400	$0.0395400	$0.0395400	$0.0395400
2020-04-06	$0.0372300	$0.0403400	$0.0403400	$0.0403400
2020-04-05	$0.0377500	$0.0372300	$0.0372300	$0.0372300
2020-04-04	$0.0370200	$0.0377500	$0.0377500	$0.0377500
2020-04-03	$0.0373600	$0.0370200	$0.0370200	$0.0370200
2020-04-02	$0.0365800	$0.0373600	$0.0373600	$0.0373600
2020-04-01	$0.0352700	$0.0365800	$0.0365800	$0.0365800
2020-03-31	$0.0351500	$0.0352700	$0.0352700	$0.0352700
2020-03-30	$0.0322900	$0.0351500	$0.0351500	$0.0351500
2020-03-29	$0.0343300	$0.0322900	$0.0322900	$0.0322900
2020-03-28	$0.0350400	$0.0343300	$0.0343300	$0.0343300
2020-03-27	$0.0371000	$0.0350400	$0.0350400	$0.0350400
2020-03-26	$0.0367500	$0.0371000	$0.0371000	$0.0371000
2020-03-25	$0.0371500	$0.0367500	$0.0367500	$0.0367500
2020-03-24	$0.0357000	$0.0371500	$0.0371500	$0.0371500
2020-03-23	$0.0320000	$0.0357000	$0.0357000	$0.0357000
2020-03-22	$0.0340100	$0.0320000	$0.0320000	$0.0320000
2020-03-21	$0.0340700	$0.0340100	$0.0340100	$0.0340100
2020-03-20	$0.0339500	$0.0340700	$0.0340700	$0.0340700
2020-03-19	$0.0297200	$0.0339500	$0.0339500	$0.0339500
2020-03-18	$0.0293000	$0.0297200	$0.0297200	$0.0297200
2020-03-17	$0.0277000	$0.0293000	$0.0293000	$0.0293000
2020-03-16	$0.0294100	$0.0277000	$0.0277000	$0.0277000
2020-03-15	$0.0284500	$0.0294100	$0.0294100	$0.0294100
2020-03-14	$0.0309200	$0.0284500	$0.0284500	$0.0284500
2020-03-13	$0.0269900	$0.0309200	$0.0309200	$0.0309200
2020-03-12	$0.0436200	$0.0269900	$0.0269900	$0.0269900
2020-03-11	$0.0433400	$0.0436200	$0.0436200	$0.0436200
2020-03-10	$0.0436100	$0.0433400	$0.0433400	$0.0433400
2020-03-09	$0.0442400	$0.0436100	$0.0436100	$0.0436100
2020-03-08	$0.0488800	$0.0442400	$0.0442400	$0.0442400
2020-03-07	$0.0503	$0.0488800	$0.0488800	$0.0488800
2020-03-06	$0.0498200	$0.0503	$0.0503	$0.0503
2020-03-05	$0.0481700	$0.0498200	$0.0498200	$0.0498200
2020-03-04	$0.0481200	$0.0481700	$0.0481700	$0.0481700
2020-03-03	$0.0489700	$0.0481200	$0.0481200	$0.0481200
2020-03-02	$0.0469400	$0.0489700	$0.0489700	$0.0489700
2020-03-01	$0.0469100	$0.0469400	$0.0469400	$0.0469400
2020-02-29	$0.0478700	$0.0469100	$0.0469100	$0.0469100
2020-02-28	$0.0484300	$0.0478700	$0.0478700	$0.0478700
2020-02-27	$0.0482800	$0.0484300	$0.0484300	$0.0484300
2020-02-26	$0.0512	$0.0482800	$0.0482800	$0.0482800
2020-02-25	$0.0531	$0.0512	$0.0512	$0.0512
2020-02-24	$0.0548	$0.0531	$0.0531	$0.0531
2020-02-23	$0.0531	$0.0548	$0.0548	$0.0548
2020-02-22	$0.0532	$0.0531	$0.0531	$0.0531
2020-02-21	$0.0528	$0.0532	$0.0532	$0.0532
2020-02-20	$0.0527	$0.0528	$0.0528	$0.0528
2020-02-19	$0.0559	$0.0527	$0.0527	$0.0527
2020-02-18	$0.0533	$0.0559	$0.0559	$0.0559
2020-02-17	$0.0545	$0.0533	$0.0533	$0.0533
2020-02-16	$0.0544	$0.0545	$0.0545	$0.0545
2020-02-15	$0.0569	$0.0544	$0.0544	$0.0544
2020-02-14	$0.0562	$0.0569	$0.0569	$0.0569
2020-02-13	$0.0568	$0.0562	$0.0562	$0.0562
2020-02-12	$0.0564	$0.0568	$0.0568	$0.0568
2020-02-11	$0.0541	$0.0564	$0.0564	$0.0564
2020-02-10	$0.0558	$0.0541	$0.0541	$0.0541
2020-02-09	$0.0543	$0.0558	$0.0558	$0.0558
2020-02-08	$0.0539	$0.0543	$0.0543	$0.0543
2020-02-07	$0.0536	$0.0539	$0.0539	$0.0539
2020-02-06	$0.0528	$0.0536	$0.0536	$0.0536
2020-02-05	$0.0504	$0.0528	$0.0528	$0.0528
2020-02-04	$0.0510	$0.0504	$0.0504	$0.0504
2020-02-03	$0.0513	$0.0510	$0.0510	$0.0510
2020-02-02	$0.0515	$0.0513	$0.0513	$0.0513
2020-02-01	$0.0513	$0.0515	$0.0515	$0.0515
2020-01-31	$0.0522	$0.0513	$0.0513	$0.0513
2020-01-30	$0.0510	$0.0522	$0.0522	$0.0522
2020-01-29	$0.0516	$0.0510	$0.0510	$0.0510
2020-01-28	$0.0488600	$0.0516	$0.0516	$0.0516
2020-01-27	$0.0472300	$0.0488600	$0.0488600	$0.0488600
2020-01-26	$0.0458200	$0.0472300	$0.0472300	$0.0472300
2020-01-25	$0.0462900	$0.0458200	$0.0458200	$0.0458200
2020-01-24	$0.0460800	$0.0462900	$0.0462900	$0.0462900
2020-01-23	$0.0475800	$0.0460800	$0.0460800	$0.0460800
2020-01-22	$0.0479000	$0.0475800	$0.0475800	$0.0475800
2020-01-21	$0.0474000	$0.0479000	$0.0479000	$0.0479000
2020-01-20	$0.0477800	$0.0474000	$0.0474000	$0.0474000
2020-01-19	$0.0489100	$0.0477800	$0.0477800	$0.0477800
2020-01-18	$0.0488300	$0.0489100	$0.0489100	$0.0489100
2020-01-17	$0.0478700	$0.0488300	$0.0488300	$0.0488300
2020-01-16	$0.0483800	$0.0478700	$0.0478700	$0.0478700
2020-01-15	$0.0484300	$0.0483800	$0.0483800	$0.0483800
2020-01-14	$0.0445100	$0.0484300	$0.0484300	$0.0484300
2020-01-13	$0.0449200	$0.0445100	$0.0445100	$0.0445100
2020-01-12	$0.0440500	$0.0449200	$0.0449200	$0.0449200
2020-01-11	$0.0449600	$0.0440500	$0.0440500	$0.0440500
2020-01-10	$0.0429200	$0.0449600	$0.0449600	$0.0449600
2020-01-09	$0.0441700	$0.0429200	$0.0429200	$0.0429200
2020-01-08	$0.0448000	$0.0441700	$0.0441700	$0.0441700
2020-01-07	$0.0426200	$0.0448000	$0.0448000	$0.0448000
2020-01-06	$0.0404100	$0.0426200	$0.0426200	$0.0426200
2020-01-05	$0.0403900	$0.0404100	$0.0404100	$0.0404100
2020-01-04	$0.0402900	$0.0403900	$0.0403900	$0.0403900
2020-01-03	$0.0382400	$0.0402900	$0.0402900	$0.0402900
2020-01-02	$0.0394700	$0.0382400	$0.0382400	$0.0382400
2020-01-01	$0.0394400	$0.0394700	$0.0394700	$0.0394700
2019-12-31	$0.0397200	$0.0394400	$0.0394400	$0.0394400
2019-12-30	$0.0406200	$0.0397200	$0.0397200	$0.0397200
2019-12-29	$0.0401700	$0.0406200	$0.0406200	$0.0406200
2019-12-28	$0.0398200	$0.0401700	$0.0401700	$0.0401700
2019-12-27	$0.0395700	$0.0398200	$0.0398200	$0.0398200
2019-12-26	$0.0395400	$0.0395700	$0.0395700	$0.0395700
2019-12-25	$0.0398600	$0.0395400	$0.0395400	$0.0395400
2019-12-24	$0.0402200	$0.0398600	$0.0398600	$0.0398600
2019-12-23	$0.0412700	$0.0402200	$0.0402200	$0.0402200
2019-12-22	$0.0393100	$0.0412700	$0.0412700	$0.0412700
2019-12-21	$0.0395500	$0.0393100	$0.0393100	$0.0393100
2019-12-20	$0.0393000	$0.0395500	$0.0395500	$0.0395500
2019-12-19	$0.0400500	$0.0393000	$0.0393000	$0.0393000
2019-12-18	$0.0364300	$0.0400500	$0.0400500	$0.0400500
2019-12-17	$0.0378700	$0.0364300	$0.0364300	$0.0364300
2019-12-16	$0.0391600	$0.0378700	$0.0378700	$0.0378700
2019-12-15	$0.0388700	$0.0391600	$0.0391600	$0.0391600
2019-12-14	$0.0398700	$0.0388700	$0.0388700	$0.0388700
2019-12-13	$0.0395200	$0.0398700	$0.0398700	$0.0398700
2019-12-12	$0.0395900	$0.0395200	$0.0395200	$0.0395200
2019-12-11	$0.0397100	$0.0395900	$0.0395900	$0.0395900
2019-12-10	$0.0403500	$0.0397100	$0.0397100	$0.0397100
2019-12-09	$0.0413900	$0.0403500	$0.0403500	$0.0403500
2019-12-08	$0.0412600	$0.0413900	$0.0413900	$0.0413900
2019-12-07	$0.0415000	$0.0412600	$0.0412600	$0.0412600
2019-12-06	$0.0406600	$0.0415000	$0.0415000	$0.0415000
2019-12-05	$0.0395700	$0.0406600	$0.0406600	$0.0406600
2019-12-04	$0.0401500	$0.0395700	$0.0395700	$0.0395700
2019-12-03	$0.0401900	$0.0401500	$0.0401500	$0.0401500
2019-12-02	$0.0407400	$0.0401900	$0.0401900	$0.0401900
2019-12-01	$0.0415700	$0.0407400	$0.0407400	$0.0407400
2019-11-30	$0.0426500	$0.0415700	$0.0415700	$0.0415700
2019-11-29	$0.0408600	$0.0426500	$0.0426500	$0.0426500
2019-11-28	$0.0413500	$0.0408600	$0.0408600	$0.0408600
2019-11-27	$0.0393600	$0.0413500	$0.0413500	$0.0413500
2019-11-26	$0.0391900	$0.0393600	$0.0393600	$0.0393600
2019-11-25	$0.0380500	$0.0391900	$0.0391900	$0.0391900
2019-11-24	$0.0402900	$0.0380500	$0.0380500	$0.0380500
2019-11-23	$0.0400300	$0.0402900	$0.0402900	$0.0402900
2019-11-22	$0.0419000	$0.0400300	$0.0400300	$0.0400300
2019-11-21	$0.0444300	$0.0419000	$0.0419000	$0.0419000
2019-11-20	$0.0446500	$0.0444300	$0.0444300	$0.0444300
2019-11-19	$0.0449600	$0.0446500	$0.0446500	$0.0446500
2019-11-18	$0.0467500	$0.0449600	$0.0449600	$0.0449600
2019-11-17	$0.0466600	$0.0467500	$0.0467500	$0.0467500
2019-11-16	$0.0464900	$0.0466600	$0.0466600	$0.0466600
2019-11-15	$0.0474400	$0.0464900	$0.0464900	$0.0464900
2019-11-14	$0.0481700	$0.0474400	$0.0474400	$0.0474400
2019-11-13	$0.0484000	$0.0481700	$0.0481700	$0.0481700
2019-11-12	$0.0479100	$0.0484000	$0.0484000	$0.0484000
2019-11-11	$0.0496600	$0.0479100	$0.0479100	$0.0479100
2019-11-10	$0.0484300	$0.0496600	$0.0496600	$0.0496600
2019-11-09	$0.0481600	$0.0484300	$0.0484300	$0.0484300
2019-11-08	$0.0506	$0.0481600	$0.0481600	$0.0481600
2019-11-07	$0.0513	$0.0506	$0.0506	$0.0506
2019-11-06	$0.0512	$0.0513	$0.0513	$0.0513
2019-11-05	$0.0517	$0.0512	$0.0512	$0.0512
2019-11-04	$0.0506	$0.0517	$0.0517	$0.0517
2019-11-03	$0.0511	$0.0506	$0.0506	$0.0506
2019-11-02	$0.0508	$0.0511	$0.0511	$0.0511
2019-11-01	$0.0503	$0.0508	$0.0508	$0.0508
2019-10-31	$0.0503	$0.0503	$0.0503	$0.0503
2019-10-30	$0.0518	$0.0503	$0.0503	$0.0503
2019-10-29	$0.0506	$0.0518	$0.0518	$0.0518
2019-10-28	$0.0524	$0.0506	$0.0506	$0.0506
2019-10-27	$0.0508	$0.0524	$0.0524	$0.0524
2019-10-26	$0.0476000	$0.0508	$0.0508	$0.0508
2019-10-25	$0.0408700	$0.0476000	$0.0476000	$0.0476000
2019-10-24	$0.0410600	$0.0408700	$0.0408700	$0.0408700
2019-10-23	$0.0441100	$0.0410600	$0.0410600	$0.0410600
2019-10-22	$0.0451500	$0.0441100	$0.0441100	$0.0441100
2019-10-21	$0.0452800	$0.0451500	$0.0451500	$0.0451500
2019-10-20	$0.0437800	$0.0452800	$0.0452800	$0.0452800
2019-10-19	$0.0437700	$0.0437800	$0.0437800	$0.0437800
2019-10-18	$0.0443700	$0.0437700	$0.0437700	$0.0437700
2019-10-17	$0.0440000	$0.0443700	$0.0443700	$0.0443700
2019-10-16	$0.0448700	$0.0440000	$0.0440000	$0.0440000
2019-10-15	$0.0367200	$0.0448700	$0.0602	$0.0356400
2019-10-14	$0.0391600	$0.0367200	$0.0414900	$0.0358000
2019-10-13	$0.0426600	$0.0391600	$0.0438900	$0.0381600
2019-10-12	$0.0364200	$0.0426600	$0.0432500	$0.0324300
2019-10-11	$0.0474500	$0.0364200	$0.0462700	$0.0289700
2019-10-10	$0.0474300	$0.0474500	$0.0567	$0.0446200
2019-10-09	$0.0380900	$0.0474300	$0.0659	$0.0385000
2019-10-08	$0.1185000	$0.0380900	$0.1181000	$0.0314600
2019-10-07	$0.1139000	$0.1185000	$0.1190000	$0.1130000
2019-10-06	$0.1172000	$0.1139000	$0.1163000	$0.1091000
2019-10-05	$0.1177000	$0.1172000	$0.1201000	$0.1112000
2019-10-04	$0.1187000	$0.1177000	$0.1206000	$0.1095000
2019-10-03	$0.1166000	$0.1187000	$0.1189000	$0.1113000
2019-10-02	$0.1197000	$0.1166000	$0.1225000	$0.1106000
2019-10-01	$0.1167000	$0.1197000	$0.1207000	$0.1091000
2019-09-30	$0.1090000	$0.1167000	$0.1214000	$0.1089000
2019-09-29	$0.1248000	$0.1090000	$0.1231000	$0.1057000
2019-09-28	$0.1073000	$0.1248000	$0.1250000	$0.1076000
2019-09-27	$0.1111000	$0.1073000	$0.1148000	$0.1071000
2019-09-26	$0.1154000	$0.1111000	$0.1178000	$0.1075000
2019-09-25	$0.1141000	$0.1154000	$0.1236000	$0.1126000
2019-09-24	$0.1439000	$0.1141000	$0.1285000	$0.1141000
2019-09-23	$0.1537000	$0.1439000	$0.1563000	$0.1377000
2019-09-22	$0.1660000	$0.1537000	$0.1721000	$0.1506000
2019-09-21	$0.1461000	$0.1660000	$0.1985000	$0.1434000
2019-09-20	$0.1491000	$0.1461000	$0.1577000	$0.1445000
2019-09-19	$0.1603000	$0.1491000	$0.1621000	$0.1429000
2019-09-18	$0.1340000	$0.1603000	$0.1649000	$0.1335000
2019-09-17	$0.1235000	$0.1340000	$0.1407000	$0.1226000
2019-09-16	$0.1151000	$0.1235000	$0.1301000	$0.1108000
2019-09-15	$0.1096000	$0.1151000	$0.1307000	$0.1089000
2019-09-14	$0.1006000	$0.1096000	$0.1119000	$0.0995100
2019-09-13	$0.1042000	$0.1006000	$0.1041000	$0.1001000
2019-09-12	$0.0969	$0.1042000	$0.1046000	$0.0993900
2019-09-11	$0.0947	$0.0969	$0.1006000	$0.0951
2019-09-10	$0.1012000	$0.0947	$0.0995800	$0.0930
2019-09-09	$0.1015000	$0.1012000	$0.1029000	$0.0953
2019-09-08	$0.1025000	$0.1015000	$0.1019000	$0.1006000
2019-09-07	$0.0989	$0.1025000	$0.1133000	$0.0929
2019-09-06	$0.0974	$0.0992800	$0.1113000	$0.0945
2019-09-05	$0.0974	$0.0974	$0.1056000	$0.0950
2019-09-04	$0.0962	$0.0974	$0.1011000	$0.0958
2019-09-03	$0.0946	$0.0962	$0.0993400	$0.0925
2019-09-02	$0.0903	$0.0946	$0.0985	$0.0946
2019-09-01	$0.0888	$0.0903	$0.0926	$0.0863
2019-08-31	$0.0888	$0.0888	$0.0909	$0.0853
2019-08-30	$0.0872	$0.0888	$0.0905	$0.0844
2019-08-29	$0.0878	$0.0872	$0.0902	$0.0857
2019-08-28	$0.0944	$0.0878	$0.0910	$0.0875
2019-08-27	$0.0943	$0.0944	$0.0962	$0.0912
2019-08-26	$0.0937	$0.0943	$0.0977	$0.0895
2019-08-25	$0.0935	$0.0937	$0.0956	$0.0934
2019-08-24	$0.0958	$0.0935	$0.0963	$0.0882
2019-08-23	$0.0954	$0.0958	$0.0989	$0.0958
2019-08-22	$0.0956	$0.0954	$0.0982	$0.0924
2019-08-21	$0.1012000	$0.0956	$0.1007000	$0.0913
2019-08-20	$0.1101000	$0.1012000	$0.1099000	$0.0824
2019-08-19	$0.1041000	$0.1101000	$0.1129000	$0.1101000
2019-08-18	$0.1030000	$0.1041000	$0.1068000	$0.1041000
2019-08-17	$0.1044000	$0.1030000	$0.1076000	$0.1030000
2019-08-16	$0.1044000	$0.1044000	$0.1155000	$0.0985
2019-08-15	$0.1047000	$0.1044000	$0.1092000	$0.0996800
2019-08-14	$0.1088000	$0.1047000	$0.1061000	$0.0903
2019-08-13	$0.1140000	$0.1088000	$0.1133000	$0.1087000
2019-08-12	$0.1200000	$0.1140000	$0.1204000	$0.1139000
2019-08-11	$0.1169000	$0.1200000	$0.1207000	$0.1140000
2019-08-10	$0.1203000	$0.1169000	$0.1186000	$0.1108000
2019-08-09	$0.1195000	$0.1203000	$0.1255000	$0.1164000
2019-08-08	$0.1278000	$0.1195000	$0.1335000	$0.1176000
2019-08-07	$0.1365000	$0.1278000	$0.1425000	$0.1215000
2019-08-06	$0.1446000	$0.1365000	$0.1420000	$0.1324000
2019-08-05	$0.1380000	$0.1446000	$0.1517000	$0.1364000
2019-08-04	$0.1515000	$0.1380000	$0.1600000	$0.1220000
2019-08-03	$0.1575000	$0.1515000	$0.1643000	$0.1515000
2019-08-02	$0.1596000	$0.1575000	$0.1632000	$0.1506000
2019-08-01	$0.1513000	$0.1596000	$0.1624000	$0.1489000
2019-07-31	$0.1497000	$0.1513000	$0.1588000	$0.1513000
2019-07-30	$0.1454000	$0.1497000	$0.1518000	$0.1441000
2019-07-29	$0.1429000	$0.1454000	$0.1545000	$0.1425000
2019-07-28	$0.1473000	$0.1429000	$0.1535000	$0.1403000
2019-07-27	$0.1581000	$0.1473000	$0.1532000	$0.1426000
2019-07-26	$0.1612000	$0.1581000	$0.1636000	$0.1477000
2019-07-25	$0.1596000	$0.1612000	$0.1672000	$0.1582000
2019-07-24	$0.1603000	$0.1596000	$0.1660000	$0.1491000
2019-07-23	$0.1730000	$0.1603000	$0.1676000	$0.1460000
2019-07-22	$0.1776000	$0.1730000	$0.1798000	$0.1683000
2019-07-21	$0.1834000	$0.1776000	$0.1854000	$0.1728000
2019-07-20	$0.1784000	$0.1834000	$0.1887000	$0.1781000
2019-07-19	$0.1787000	$0.1784000	$0.1794000	$0.1718000
2019-07-18	$0.1647000	$0.1787000	$0.1893000	$0.1710000
2019-07-17	$0.1528000	$0.1647000	$0.1757000	$0.1561000
2019-07-16	$0.1741000	$0.1528000	$0.1636000	$0.1512000
2019-07-15	$0.1740000	$0.1741000	$0.1867000	$0.1740000
2019-07-14	$0.1944000	$0.1740000	$0.1786000	$0.1674000
2019-07-13	$0.2023000	$0.1944000	$0.1983000	$0.1891000
2019-07-12	$0.1965000	$0.2023000	$0.2206000	$0.1889000
2019-07-11	$0.2231000	$0.1965000	$0.2125000	$0.1895000
2019-07-10	$0.2428000	$0.2231000	$0.2420000	$0.2179000
2019-07-09	$0.2186000	$0.2428000	$0.2513000	$0.2193000
2019-07-08	$0.1937000	$0.2186000	$0.2458000	$0.2006000
2019-07-07	$0.1738000	$0.1937000	$0.1988000	$0.1731000
2019-07-06	$0.1750000	$0.1738000	$0.1792000	$0.1611000
2019-07-05	$0.1860000	$0.1750000	$0.2007000	$0.1563000
2019-07-04	$0.1961000	$0.1860000	$0.1927000	$0.1585000
2019-07-03	$0.1957000	$0.1961000	$0.2179000	$0.1866000
2019-07-02	$0.1891000	$0.1957000	$0.2149000	$0.1873000
2019-07-01	$0.1879000	$0.1891000	$0.1936000	$0.1792000
2019-06-30	$0.2090000	$0.1879000	$0.2030000	$0.1668000
2019-06-29	$0.1936000	$0.2090000	$0.2121000	$0.1783000
2019-06-28	$0.1854000	$0.1936000	$0.2224000	$0.1924000
2019-06-27	$0.2061000	$0.1854000	$0.2103000	$0.1728000
2019-06-26	$0.1977000	$0.2061000	$0.2278000	$0.2053000
2019-06-25	$0.2060000	$0.1977000	$0.2193000	$0.1891000
2019-06-24	$0.2145000	$0.2060000	$0.2207000	$0.1927000
2019-06-23	$0.2305000	$0.2145000	$0.2341000	$0.2145000
2019-06-22	$0.2458000	$0.2305000	$0.2571000	$0.2150000
2019-06-21	$0.2132000	$0.2458000	$0.2700000	$0.2248000
2019-06-20	$0.2227000	$0.2132000	$0.2289000	$0.2131000
2019-06-19	$0.2155000	$0.2227000	$0.2356000	$0.2145000
2019-06-18	$0.2193000	$0.2155000	$0.2243000	$0.1917000
2019-06-17	$0.2288000	$0.2193000	$0.2379000	$0.1971000
2019-06-16	$0.2290000	$0.2288000	$0.2322000	$0.2098000
2019-06-15	$0.2364000	$0.2290000	$0.2408000	$0.2125000
2019-06-14	$0.2334000	$0.2364000	$0.2501000	$0.2347000
2019-06-13	$0.2313000	$0.2334000	$0.2419000	$0.2306000
2019-06-12	$0.2287000	$0.2313000	$0.2451000	$0.2289000
2019-06-11	$0.2256000	$0.2287000	$0.2294000	$0.2177000
2019-06-10	$0.2250000	$0.2256000	$0.2361000	$0.2142000
2019-06-09	$0.2433000	$0.2250000	$0.2380000	$0.2207000
2019-06-08	$0.2310000	$0.2433000	$0.2539000	$0.2200000
2019-06-07	$0.2249000	$0.2310000	$0.2371000	$0.2185000
2019-06-06	$0.2259000	$0.2249000	$0.2333000	$0.2249000
2019-06-05	$0.2242000	$0.2259000	$0.2397000	$0.2244000
2019-06-04	$0.2431000	$0.2242000	$0.2326000	$0.2171000
2019-06-03	$0.2699000	$0.2431000	$0.2523000	$0.2186000
2019-06-02	$0.2698000	$0.2699000	$0.2778000	$0.2636000
2019-06-01	$0.2635000	$0.2698000	$0.2704000	$0.2416000
2019-05-31	$0.2648000	$0.2635000	$0.2820000	$0.2487000
2019-05-30	$0.2572000	$0.2648000	$0.2819000	$0.2297000
2019-05-29	$0.2626000	$0.2572000	$0.2636000	$0.2404000
2019-05-28	$0.2787000	$0.2626000	$0.2807000	$0.2624000
2019-05-27	$0.2478000	$0.2787000	$0.2983000	$0.2372000
2019-05-26	$0.2738000	$0.2478000	$0.3002000	$0.2398000
2019-05-25	$0.2442000	$0.2738000	$0.2738000	$0.2184000
2019-05-24	$0.2695000	$0.2442000	$0.2748000	$0.2036000
2019-05-23	$0.2696000	$0.2695000	$0.2844000	$0.2613000
2019-05-22	$0.2937000	$0.2696000	$0.2839000	$0.2676000
2019-05-21	$0.2909000	$0.2937000	$0.2943000	$0.2782000
2019-05-20	$0.2966000	$0.2909000	$0.2988000	$0.2886000
2019-05-19	$0.2825000	$0.2966000	$0.3359000	$0.2957000
2019-05-18	$0.2753000	$0.2825000	$0.2829000	$0.2713000
2019-05-17	$0.2964000	$0.2753000	$0.2865000	$0.2694000
2019-05-16	$0.3272000	$0.2964000	$0.3298000	$0.2838000
2019-05-15	$0.3002000	$0.3272000	$0.3395000	$0.2957000
2019-05-14	$0.2813000	$0.3002000	$0.3088000	$0.2874000
2019-05-13	$0.2751000	$0.2813000	$0.3353000	$0.2812000
2019-05-12	$0.2613000	$0.2751000	$0.3346000	$0.2536000
2019-05-11	$0.2589000	$0.2613000	$0.3068000	$0.2517000
2019-05-10	$0.2498000	$0.2589000	$0.2772000	$0.2416000
2019-05-09	$0.2558000	$0.2498000	$0.2666000	$0.2469000
2019-05-08	$0.2525000	$0.2558000	$0.2620000	$0.2555000
2019-05-07	$0.2513000	$0.2525000	$0.2579000	$0.2525000
2019-05-06	$0.2671000	$0.2513000	$0.2874000	$0.2329000
2019-05-05	$0.2686000	$0.2671000	$0.2734000	$0.2482000
2019-05-04	$0.2733000	$0.2686000	$0.2781000	$0.2686000
2019-05-03	$0.2687000	$0.2733000	$0.2815000	$0.2673000
2019-05-02	$0.2658000	$0.2687000	$0.2712000	$0.2629000
2019-05-01	$0.2630000	$0.2658000	$0.2804000	$0.2560000
2019-04-30	$0.2574000	$0.2630000	$0.2689000	$0.2597000
2019-04-29	$0.2650000	$0.2574000	$0.2698000	$0.2548000
2019-04-28	$0.2721000	$0.2650000	$0.2742000	$0.2638000
2019-04-27	$0.2408000	$0.2629000	$0.2711000	$0.2406000
2019-04-26	$0.2513000	$0.2408000	$0.2585000	$0.2408000
2019-04-25	$0.2726000	$0.2513000	$0.2651000	$0.2376000
2019-04-24	$0.2803000	$0.2726000	$0.2901000	$0.2608000
2019-04-23	$0.2809000	$0.2803000	$0.2997000	$0.2780000
2019-04-22	$0.2759000	$0.2809000	$0.2849000	$0.2753000
2019-04-21	$0.2920000	$0.2759000	$0.2954000	$0.2759000
2019-04-20	$0.2961000	$0.2920000	$0.2978000	$0.2744000
2019-04-19	$0.2962000	$0.2961000	$0.2971000	$0.2815000
2019-04-18	$0.3040000	$0.2962000	$0.3121000	$0.2780000
2019-04-17	$0.3024000	$0.3040000	$0.3090000	$0.3037000
2019-04-16	$0.2964000	$0.3024000	$0.3075000	$0.3024000
2019-04-15	$0.3110000	$0.2964000	$0.3050000	$0.2922000
2019-04-14	$0.3046000	$0.3110000	$0.3202000	$0.3064000
2019-04-13	$0.2999000	$0.3046000	$0.3046000	$0.2947000
2019-04-12	$0.2892000	$0.2999000	$0.3151000	$0.2893000
2019-04-11	$0.3351000	$0.2892000	$0.3193000	$0.2827000
2019-04-10	$0.3304000	$0.3351000	$0.3413000	$0.3351000
2019-04-09	$0.3629000	$0.3304000	$0.3565000	$0.3277000
2019-04-08	$0.3316000	$0.3629000	$0.3706000	$0.3336000
2019-04-07	$0.3254000	$0.3316000	$0.3596000	$0.3289000
2019-04-06	$0.3333000	$0.3254000	$0.3530000	$0.3229000
2019-04-05	$0.3144000	$0.3333000	$0.3364000	$0.3171000
2019-04-04	$0.3104000	$0.3144000	$0.3232000	$0.2902000
2019-04-03	$0.2759000	$0.3104000	$0.3285000	$0.2737000
2019-04-02	$0.2460000	$0.2759000	$0.2994000	$0.2640000
2019-04-01	$0.2648000	$0.2460000	$0.2673000	$0.2438000
2019-03-31	$0.2707000	$0.2648000	$0.2751000	$0.2579000
2019-03-30	$0.2489000	$0.2707000	$0.2718000	$0.2471000
2019-03-29	$0.2315000	$0.2489000	$0.2491000	$0.2334000
2019-03-28	$0.2347000	$0.2315000	$0.2359000	$0.2261000
2019-03-27	$0.2178000	$0.2347000	$0.2362000	$0.2184000
2019-03-26	$0.2204000	$0.2178000	$0.2272000	$0.2112000
2019-03-25	$0.2281000	$0.2204000	$0.2259000	$0.2159000
2019-03-24	$0.2289000	$0.2281000	$0.2337000	$0.2194000
2019-03-23	$0.2252000	$0.2289000	$0.2505000	$0.2227000
2019-03-22	$0.2298000	$0.2252000	$0.2305000	$0.2165000
2019-03-21	$0.2333000	$0.2305000	$0.2378000	$0.2255000
2019-03-20	$0.2456000	$0.2333000	$0.2506000	$0.2290000
2019-03-19	$0.2500000	$0.2456000	$0.2542000	$0.2456000
2019-03-18	$0.2559000	$0.2500000	$0.2572000	$0.2466000
2019-03-17	$0.2534000	$0.2559000	$0.2642000	$0.2419000
2019-03-16	$0.2435000	$0.2534000	$0.2841000	$0.2480000
2019-03-15	$0.2236000	$0.2435000	$0.2548000	$0.2141000
2019-03-14	$0.2318000	$0.2236000	$0.2417000	$0.2149000
2019-03-13	$0.2126000	$0.2318000	$0.2350000	$0.2092000
2019-03-12	$0.2150000	$0.2126000	$0.2216000	$0.1984000
2019-03-11	$0.2183000	$0.2150000	$0.2154000	$0.1978000
2019-03-10	$0.2178000	$0.2183000	$0.2183000	$0.2137000
2019-03-09	$0.2091000	$0.2178000	$0.2183000	$0.2062000
2019-03-08	$0.2052000	$0.2091000	$0.2123000	$0.2044000
2019-03-07	$0.2061000	$0.2052000	$0.2220000	$0.2051000
2019-03-06	$0.2048000	$0.2061000	$0.2145000	$0.2046000
2019-03-05	$0.2041000	$0.2048000	$0.2241000	$0.2015000
2019-03-04	$0.2195000	$0.2041000	$0.2148000	$0.1978000
2019-03-03	$0.2186000	$0.2195000	$0.2266000	$0.2094000
2019-03-02	$0.2209000	$0.2186000	$0.2215000	$0.2152000
2019-03-01	$0.2026000	$0.2209000	$0.2300000	$0.2012000
2019-02-28	$0.2069000	$0.2026000	$0.2102000	$0.2025000
2019-02-27	$0.2023000	$0.2069000	$0.2126000	$0.1961000
2019-02-26	$0.1977000	$0.2023000	$0.2029000	$0.1953000
2019-02-25	$0.1971000	$0.1977000	$0.2037000	$0.1926000
2019-02-24	$0.2207000	$0.1971000	$0.2053000	$0.1964000
2019-02-23	$0.2122000	$0.2207000	$0.2227000	$0.2160000
2019-02-22	$0.2098000	$0.2122000	$0.2147000	$0.2074000
2019-02-21	$0.2194000	$0.2098000	$0.2193000	$0.2081000
2019-02-20	$0.2114000	$0.2194000	$0.2287000	$0.2111000
2019-02-19	$0.2095000	$0.2114000	$0.2143000	$0.2099000
2019-02-18	$0.1946000	$0.2095000	$0.2178000	$0.2062000
2019-02-17	$0.1953000	$0.1946000	$0.2015000	$0.1933000
2019-02-16	$0.1924000	$0.1953000	$0.1961000	$0.1866000
2019-02-15	$0.1913000	$0.1924000	$0.1976000	$0.1855000
2019-02-14	$0.1948000	$0.1913000	$0.1954000	$0.1913000
2019-02-13	$0.1989000	$0.1948000	$0.2007000	$0.1922000
2019-02-12	$0.2048000	$0.1989000	$0.2065000	$0.1809000
2019-02-11	$0.2136000	$0.2048000	$0.2152000	$0.1995000
2019-02-10	$0.2048000	$0.2136000	$0.2189000	$0.2067000
2019-02-09	$0.2130000	$0.2048000	$0.2211000	$0.2035000
2019-02-08	$0.1924000	$0.2130000	$0.2216000	$0.2019000
2019-02-07	$0.1927000	$0.1924000	$0.1986000	$0.1891000
2019-02-06	$0.2010000	$0.1927000	$0.1983000	$0.1927000
2019-02-05	$0.1983000	$0.2010000	$0.2014000	$0.1991000
2019-02-04	$0.2015000	$0.1983000	$0.2059000	$0.1953000
2019-02-03	$0.2130000	$0.2015000	$0.2094000	$0.1984000
2019-02-02	$0.2125000	$0.2130000	$0.2192000	$0.2021000
2019-02-01	$0.2106000	$0.2125000	$0.2147000	$0.2057000
2019-01-31	$0.2146000	$0.2106000	$0.2126000	$0.2027000
2019-01-30	$0.2071000	$0.2146000	$0.2150000	$0.2011000
2019-01-29	$0.2089000	$0.2071000	$0.2109000	$0.2068000
2019-01-28	$0.2290000	$0.2089000	$0.2218000	$0.2089000
2019-01-27	$0.2176000	$0.2290000	$0.2290000	$0.2066000
2019-01-26	$0.2092000	$0.2176000	$0.2341000	$0.2087000
2019-01-25	$0.2143000	$0.2092000	$0.2176000	$0.2088000
2019-01-24	$0.2060000	$0.2143000	$0.2197000	$0.2016000
2019-01-23	$0.2031000	$0.2060000	$0.2215000	$0.2012000
2019-01-22	$0.2090000	$0.2031000	$0.2107000	$0.2020000
2019-01-21	$0.2051000	$0.2090000	$0.2155000	$0.2039000
2019-01-20	$0.2151000	$0.2051000	$0.2163000	$0.2051000
2019-01-19	$0.2094000	$0.2151000	$0.2201000	$0.2089000
2019-01-18	$0.2156000	$0.2094000	$0.2158000	$0.2006000
2019-01-17	$0.2095000	$0.2156000	$0.2234000	$0.2067000
2019-01-16	$0.2181000	$0.2095000	$0.2195000	$0.2044000
2019-01-15	$0.2174000	$0.2181000	$0.2238000	$0.2099000
2019-01-14	$0.2119000	$0.2174000	$0.2226000	$0.2111000
2019-01-13	$0.2243000	$0.2119000	$0.2187000	$0.2106000
2019-01-12	$0.2321000	$0.2243000	$0.2320000	$0.2224000
2019-01-11	$0.2275000	$0.2321000	$0.2348000	$0.2230000
2019-01-10	$0.2657000	$0.2275000	$0.2568000	$0.2275000
2019-01-09	$0.2559000	$0.2657000	$0.2682000	$0.2515000
2019-01-08	$0.2570000	$0.2559000	$0.2693000	$0.2506000
2019-01-07	$0.2716000	$0.2570000	$0.2681000	$0.2471000
2019-01-06	$0.2568000	$0.2716000	$0.2739000	$0.2678000
2019-01-05	$0.2566000	$0.2568000	$0.2696000	$0.2545000
2019-01-04	$0.2442000	$0.2566000	$0.2793000	$0.2390000
2019-01-03	$0.2519000	$0.2442000	$0.2645000	$0.2439000
2019-01-02	$0.2484000	$0.2519000	$0.2587000	$0.2518000
2019-01-01	$0.2383000	$0.2484000	$0.2566000	$0.2467000
2018-12-31	$0.2530000	$0.2383000	$0.2433000	$0.2382000
2018-12-30	$0.2488000	$0.2530000	$0.2855000	$0.2489000
2018-12-29	$0.2593000	$0.2488000	$0.2524000	$0.2468000
2018-12-28	$0.2455000	$0.2593000	$0.2680000	$0.2566000
2018-12-27	$0.2598000	$0.2455000	$0.2479000	$0.2378000
2018-12-26	$0.2608000	$0.2598000	$0.2682000	$0.2579000
2018-12-25	$0.2856000	$0.2608000	$0.2683000	$0.2608000
2018-12-24	$0.2752000	$0.2856000	$0.3302000	$0.2763000
2018-12-23	$0.2727000	$0.2752000	$0.2946000	$0.2485000
2018-12-22	$0.2416000	$0.2727000	$0.2745000	$0.2427000
2018-12-21	$0.2687000	$0.2416000	$0.2556000	$0.2300000
2018-12-20	$0.2432000	$0.2687000	$0.2763000	$0.2648000
2018-12-19	$0.2681000	$0.2432000	$0.2696000	$0.2373000
2018-12-18	$0.2211000	$0.2681000	$0.2681000	$0.2312000
2018-12-17	$0.2029000	$0.2211000	$0.2301000	$0.2164000
2018-12-16	$0.2030000	$0.2029000	$0.2077000	$0.1985000
2018-12-15	$0.2019000	$0.2030000	$0.2054000	$0.1974000
2018-12-14	$0.2078000	$0.2019000	$0.2087000	$0.1974000
2018-12-13	$0.2269000	$0.2078000	$0.2251000	$0.2049000
2018-12-12	$0.2127000	$0.2269000	$0.2369000	$0.2179000
2018-12-11	$0.2341000	$0.2127000	$0.2297000	$0.2126000
2018-12-10	$0.2511000	$0.2341000	$0.2424000	$0.2316000
2018-12-09	$0.2423000	$0.2511000	$0.2516000	$0.2501000
2018-12-08	$0.2409000	$0.2423000	$0.2511000	$0.2423000
2018-12-07	$0.2471000	$0.2409000	$0.2432000	$0.2275000
2018-12-06	$0.2879000	$0.2471000	$0.2771000	$0.2400000
2018-12-05	$0.2607000	$0.2879000	$0.2879000	$0.2466000
2018-12-04	$0.2571000	$0.2607000	$0.2867000	$0.2569000
2018-12-03	$0.2875000	$0.2571000	$0.2686000	$0.2511000
2018-12-02	$0.2911000	$0.2875000	$0.2918000	$0.2790000
2018-12-01	$0.2726000	$0.2911000	$0.2980000	$0.2812000
2018-11-30	$0.3052000	$0.2726000	$0.2883000	$0.2581000
2018-11-29	$0.3140000	$0.3052000	$0.3254000	$0.3002000
2018-11-28	$0.2683000	$0.3140000	$0.3298000	$0.2988000
2018-11-27	$0.2689000	$0.2683000	$0.2828000	$0.2619000
2018-11-26	$0.2778000	$0.2689000	$0.2801000	$0.2574000
2018-11-25	$0.2735000	$0.2778000	$0.3043000	$0.2718000
2018-11-24	$0.3164000	$0.2735000	$0.2819000	$0.2717000
2018-11-23	$0.3152000	$0.3164000	$0.3286000	$0.3103000
2018-11-22	$0.3363000	$0.3152000	$0.3357000	$0.3090000
2018-11-21	$0.3454000	$0.3363000	$0.3583000	$0.3224000
2018-11-20	$0.3645000	$0.3454000	$0.3634000	$0.3120000
2018-11-19	$0.4897000	$0.3645000	$0.4255000	$0.3361000
2018-11-18	$0.4566000	$0.4897000	$0.5081000	$0.4605000
2018-11-17	$0.4134000	$0.4567000	$0.4567000	$0.4076000
2018-11-16	$0.4292000	$0.4134000	$0.4463000	$0.3952000
2018-11-15	$0.4937000	$0.4292000	$0.4986000	$0.3828000
2018-11-14	$0.6214000	$0.4938000	$0.5741000	$0.4141000
2018-11-13	$0.6127000	$0.6214000	$0.7246000	$0.5828000
2018-11-12	$0.5694000	$0.6127000	$0.6228000	$0.5419000
2018-11-11	$0.5958000	$0.5694000	$0.6093000	$0.5447000
2018-11-10	$0.5441000	$0.5958000	$0.7036000	$0.5457000
2018-11-09	$0.6446000	$0.5441000	$0.6684000	$0.5262000
2018-11-08	$0.5331000	$0.6446000	$0.7181000	$0.5246000
2018-11-07	$0.5895000	$0.5330000	$0.6020000	$0.5119000
2018-11-06	$0.5187000	$0.5895000	$0.6025000	$0.4887000
2018-11-05	$0.4462000	$0.5188000	$0.5188000	$0.4359000
2018-11-04	$0.4209000	$0.4462000	$0.4656000	$0.4114000
2018-11-03	$0.4263000	$0.4208000	$0.4321000	$0.4048000
2018-11-02	$0.4344000	$0.4263000	$0.4508000	$0.4263000
2018-11-01	$0.4073000	$0.4344000	$0.4466000	$0.4097000
2018-10-31	$0.4085000	$0.4073000	$0.4503000	$0.4038000
2018-10-30	$0.4114000	$0.4069000	$0.4259000	$0.4017000
2018-10-29	$0.4400000	$0.4114000	$0.4415000	$0.4114000
2018-10-28	$0.4400000	$0.4400000	$0.4530000	$0.4206000
2018-10-27	$0.4274000	$0.4400000	$0.4691000	$0.4275000
2018-10-26	$0.4044000	$0.4274000	$0.4581000	$0.4041000
2018-10-25	$0.4145000	$0.4044000	$0.4194000	$0.4023000
2018-10-24	$0.4037000	$0.4145000	$0.4404000	$0.4033000
2018-10-23	$0.3827000	$0.4037000	$0.4215000	$0.3731000
2018-10-22	$0.3791000	$0.3826000	$0.3889000	$0.3735000
2018-10-21	$0.3959000	$0.3791000	$0.3971000	$0.3790000
2018-10-20	$0.3876000	$0.3850000	$0.3934000	$0.3784000
2018-10-19	$0.3805000	$0.3876000	$0.4162000	$0.3766000
2018-10-18	$0.3948000	$0.3805000	$0.3964000	$0.3782000
2018-10-17	$0.3833000	$0.3947000	$0.4064000	$0.3782000
2018-10-16	$0.3848000	$0.3833000	$0.4081000	$0.3776000
2018-10-15	$0.3656000	$0.3848000	$0.4015000	$0.3637000
2018-10-14	$0.3644000	$0.3656000	$0.3892000	$0.3625000
2018-10-13	$0.3539000	$0.3644000	$0.3818000	$0.3547000
2018-10-12	$0.3672000	$0.3538000	$0.3814000	$0.3473000
2018-10-11	$0.4323000	$0.3672000	$0.4079000	$0.3459000
2018-10-10	$0.4321000	$0.4323000	$0.4563000	$0.4218000
2018-10-09	$0.4610000	$0.4321000	$0.4598000	$0.4212000
2018-10-08	$0.4350000	$0.4610000	$0.4987000	$0.4257000
2018-10-07	$0.4539000	$0.4349000	$0.4838000	$0.4323000
2018-10-06	$0.4995000	$0.4539000	$0.5047000	$0.3529000
2018-10-05	$0.5059000	$0.4995000	$0.5107000	$0.4875000
2018-10-04	$0.5121000	$0.5059000	$0.5263000	$0.4930000
2018-10-03	$0.5455000	$0.5120000	$0.5500000	$0.5064000
2018-10-02	$0.5540000	$0.5455000	$0.5672000	$0.5351000
2018-10-01	$0.5528000	$0.5540000	$0.5797000	$0.5504000
2018-09-30	$0.5635000	$0.5527000	$0.5683000	$0.5524000
2018-09-29	$0.5706000	$0.5635000	$0.5777000	$0.5541000
2018-09-28	$0.6040000	$0.5706000	$0.6303000	$0.5706000
2018-09-27	$0.5303000	$0.6040000	$0.6084000	$0.5486000
2018-09-26	$0.5300000	$0.5303000	$0.5615000	$0.5171000
2018-09-25	$0.5820000	$0.5300000	$0.5691000	$0.5150000
2018-09-24	$0.6152000	$0.5820000	$0.6168000	$0.5724000
2018-09-23	$0.5915000	$0.6152000	$0.6510000	$0.5429000
2018-09-22	$0.6097000	$0.5915000	$0.6308000	$0.5858000
2018-09-21	$0.5993000	$0.6097000	$0.6481000	$0.6005000
2018-09-20	$0.6552000	$0.5993000	$0.6864000	$0.5587000
2018-09-19	$0.6038000	$0.6546000	$0.6911000	$0.5452000
2018-09-18	$0.6073000	$0.6038000	$0.6353000	$0.5289000
2018-09-17	$0.6191000	$0.6074000	$0.6881000	$0.5961000
2018-09-16	$0.6155000	$0.6191000	$0.7764000	$0.5888000
2018-09-15	$0.4676000	$0.6155000	$0.6232000	$0.4702000
2018-09-14	$0.4746000	$0.4676000	$0.5058000	$0.4627000
2018-09-13	$0.4211000	$0.4746000	$0.5355000	$0.4068000
2018-09-12	$0.4344000	$0.4211000	$0.4433000	$0.3944000
2018-09-11	$0.4704000	$0.4344000	$0.4777000	$0.4344000
2018-09-10	$0.4499000	$0.4704000	$0.4861000	$0.4554000
2018-09-09	$0.4235000	$0.4499000	$0.4874000	$0.4268000
2018-09-08	$0.4488000	$0.4235000	$0.4862000	$0.4216000
2018-09-07	$0.4333000	$0.4487000	$0.4988000	$0.4264000
2018-09-06	$0.4097000	$0.4333000	$0.4333000	$0.3967000
2018-09-05	$0.5231000	$0.4097000	$0.5532000	$0.4097000
2018-09-04	$0.4167000	$0.5231000	$0.5306000	$0.4076000
2018-09-03	$0.3811000	$0.4167000	$0.4362000	$0.3795000
2018-09-02	$0.3741000	$0.3811000	$0.4300000	$0.3750000
2018-09-01	$0.3431000	$0.3741000	$0.3889000	$0.3495000
2018-08-31	$0.3427000	$0.3431000	$0.3689000	$0.3362000
2018-08-30	$0.3563000	$0.3427000	$0.3576000	$0.3365000
2018-08-29	$0.3950000	$0.3563000	$0.3928000	$0.3432000
2018-08-28	$0.3411000	$0.3950000	$0.4254000	$0.3393000
2018-08-27	$0.2790000	$0.3411000	$0.4277000	$0.2871000
2018-08-26	$0.2862000	$0.2790000	$0.2954000	$0.2782000
2018-08-25	$0.2927000	$0.2862000	$0.3200000	$0.2788000
2018-08-24	$0.2748000	$0.2927000	$0.3018000	$0.2754000
2018-08-23	$0.2761000	$0.2748000	$0.2836000	$0.2616000
2018-08-22	$0.2858000	$0.2761000	$0.2889000	$0.2699000
2018-08-21	$0.2991000	$0.2858000	$0.3133000	$0.2858000
2018-08-20	$0.3094000	$0.2991000	$0.3115000	$0.2944000
2018-08-19	$0.3022000	$0.3094000	$0.3204000	$0.3035000
2018-08-18	$0.3348000	$0.3022000	$0.3337000	$0.2989000
2018-08-17	$0.3013000	$0.3348000	$0.3427000	$0.3012000
2018-08-16	$0.2810000	$0.3013000	$0.3098000	$0.2774000
2018-08-15	$0.2652000	$0.2810000	$0.3082000	$0.2665000
2018-08-14	$0.2486000	$0.2652000	$0.3032000	$0.2449000
2018-08-13	$0.2978000	$0.2486000	$0.3080000	$0.2456000
2018-08-12	$0.3159000	$0.2978000	$0.3252000	$0.2972000
2018-08-11	$0.3363000	$0.3159000	$0.3415000	$0.3059000
2018-08-10	$0.3534000	$0.3363000	$0.3809000	$0.3230000
2018-08-09	$0.3543000	$0.3534000	$0.3729000	$0.3399000
2018-08-08	$0.4077000	$0.3543000	$0.3965000	$0.3499000
2018-08-07	$0.4268000	$0.4077000	$0.4244000	$0.4077000
2018-08-06	$0.4674000	$0.4268000	$0.4678000	$0.4080000
2018-08-05	$0.4651000	$0.4674000	$0.4758000	$0.4493000
2018-08-04	$0.4837000	$0.4651000	$0.5014000	$0.4461000
2018-08-03	$0.5131000	$0.4837000	$0.5304000	$0.4821000
2018-08-02	$0.5602000	$0.5131000	$0.5551000	$0.5129000
2018-08-01	$0.5445000	$0.5602000	$0.5755000	$0.5357000
2018-07-31	$0.5946000	$0.5444000	$0.6020000	$0.5444000
2018-07-30	$0.5998000	$0.5946000	$0.6114000	$0.5944000
2018-07-29	$0.6120000	$0.5998000	$0.6441000	$0.5998000
2018-07-28	$0.6570000	$0.6120000	$0.6609000	$0.6107000
2018-07-27	$0.6034000	$0.6570000	$0.6774000	$0.6221000
2018-07-26	$0.6830000	$0.6034000	$0.6661000	$0.5958000
2018-07-25	$0.6220000	$0.6830000	$0.6999000	$0.6049000
2018-07-24	$0.6259000	$0.6220000	$0.6809000	$0.6099000
2018-07-23	$0.6434000	$0.6259000	$0.6908000	$0.6213000
2018-07-22	$0.6435000	$0.6434000	$0.6658000	$0.6067000
2018-07-21	$0.6307000	$0.6435000	$0.6598000	$0.6092000
2018-07-20	$0.6407000	$0.6307000	$0.6672000	$0.5801000
2018-07-19	$0.6331000	$0.6407000	$0.6535000	$0.6132000
2018-07-18	$0.6814000	$0.6331000	$0.6867000	$0.6267000
2018-07-17	$0.6401000	$0.6814000	$0.6964000	$0.6011000
2018-07-16	$0.4360000	$0.6401000	$0.6943000	$0.4543000
2018-07-15	$0.4383000	$0.4360000	$0.4512000	$0.4283000
2018-07-14	$0.4224000	$0.4384000	$0.4429000	$0.4109000
2018-07-13	$0.4541000	$0.4174000	$0.4639000	$0.4174000
2018-07-12	$0.4882000	$0.4541000	$0.4851000	$0.4503000
2018-07-11	$0.4690000	$0.4882000	$0.5044000	$0.4746000
2018-07-10	$0.5011000	$0.4690000	$0.5055000	$0.4601000
2018-07-09	$0.4941000	$0.5011000	$0.5401000	$0.4672000
2018-07-08	$0.4879000	$0.4941000	$0.5038000	$0.4805000
2018-07-07	$0.4852000	$0.4879000	$0.5049000	$0.4879000
2018-07-06	$0.5051000	$0.4852000	$0.5103000	$0.4700000
2018-07-05	$0.4988000	$0.5051000	$0.5287000	$0.4946000
2018-07-04	$0.4950000	$0.4989000	$0.5272000	$0.4875000
2018-07-03	$0.4784000	$0.4951000	$0.5089000	$0.4632000
2018-07-02	$0.4376000	$0.4783000	$0.4929000	$0.4532000
2018-07-01	$0.4477000	$0.4373000	$0.4627000	$0.4332000
2018-06-30	$0.4397000	$0.4477000	$0.4597000	$0.4476000
2018-06-29	$0.4185000	$0.4397000	$0.4558000	$0.4346000
2018-06-28	$0.4445000	$0.4186000	$0.4307000	$0.4172000
2018-06-27	$0.4664000	$0.4445000	$0.4702000	$0.4367000
2018-06-26	$0.4752000	$0.4661000	$0.4866000	$0.4410000
2018-06-25	$0.4267000	$0.4752000	$0.5008000	$0.4338000
2018-06-24	$0.4412000	$0.4267000	$0.4926000	$0.4237000
2018-06-23	$0.4478000	$0.4412000	$0.4728000	$0.4412000
2018-06-22	$0.5035000	$0.4478000	$0.4615000	$0.4422000
2018-06-21	$0.4970000	$0.5035000	$0.5218000	$0.4940000
2018-06-20	$0.5331000	$0.4970000	$0.5456000	$0.4793000
2018-06-19	$0.5706000	$0.5331000	$0.5729000	$0.4719000
2018-06-18	$0.5632000	$0.5706000	$0.6026000	$0.5593000
2018-06-17	$0.5486000	$0.5632000	$0.5803000	$0.5406000
2018-06-16	$0.5408000	$0.5486000	$0.5638000	$0.5446000
2018-06-15	$0.5912000	$0.5408000	$0.5835000	$0.5408000
2018-06-14	$0.5303000	$0.5911000	$0.6055000	$0.5536000
2018-06-13	$0.5924000	$0.5303000	$0.5777000	$0.5099000
2018-06-12	$0.6217000	$0.5924000	$0.6294000	$0.5916000
2018-06-11	$0.6064000	$0.6217000	$0.6376000	$0.5937000
2018-06-10	$0.7137000	$0.6064000	$0.6631000	$0.6064000
2018-06-09	$0.7171000	$0.7137000	$0.7889000	$0.7026000
2018-06-08	$0.7515000	$0.7171000	$0.7531000	$0.6907000
2018-06-07	$0.7172000	$0.7515000	$0.8077000	$0.7151000
2018-06-06	$0.7010000	$0.7172000	$0.7479000	$0.6886000
2018-06-05	$0.7240000	$0.7010000	$0.7383000	$0.6866000
2018-06-04	$0.7450000	$0.7240000	$0.8276000	$0.7101000
2018-06-03	$0.7697000	$0.7450000	$0.8106000	$0.7306000
2018-06-02	$0.7817000	$0.7697000	$0.7949000	$0.7643000
2018-06-01	$0.7772000	$0.7817000	$0.8013000	$0.7606000
2018-05-31	$0.7615000	$0.7772000	$0.8110000	$0.7406000
2018-05-30	$0.7512000	$0.7615000	$0.7874000	$0.7423000
2018-05-29	$0.7176000	$0.7512000	$0.7968000	$0.7298000
2018-05-28	$0.7664000	$0.7176000	$0.7752000	$0.7116000
2018-05-27	$0.7833000	$0.7664000	$0.8540000	$0.7657000
2018-05-26	$0.7804000	$0.7833000	$0.8091000	$0.7384000
2018-05-25	$0.7263000	$0.7804000	$0.8402000	$0.7085000
2018-05-24	$0.6658000	$0.7263000	$0.7623000	$0.6643000
2018-05-23	$0.7587000	$0.6658000	$0.7240000	$0.6570000
2018-05-22	$0.8089000	$0.7587000	$0.7818000	$0.7493000
2018-05-21	$0.8798000	$0.8089000	$0.9026000	$0.8074000
2018-05-20	$0.7775000	$0.8798000	$0.9420000	$0.7964000
2018-05-19	$0.7731000	$0.7775000	$0.8077000	$0.7723000
2018-05-18	$0.7755000	$0.7731000	$0.8003000	$0.7728000
2018-05-17	$0.8443000	$0.7755000	$0.8313000	$0.7652000
2018-05-16	$0.9142000	$0.8445000	$0.9046000	$0.8353000
2018-05-15	$0.9471000	$0.9142000	$0.9438000	$0.9142000
2018-05-14	$0.9763000	$0.9471000	$0.9965000	$0.9453000
2018-05-13	$0.9023000	$0.9763000	$1.00	$0.9128000
2018-05-12	$0.9254000	$0.9021000	$0.9548000	$0.8919000
2018-05-11	$1.02	$0.9255000	$0.9516000	$0.8926000
2018-05-10	$1.05	$1.02	$1.03	$1.02
2018-05-09	$1.07	$1.05	$1.10	$1.05
2018-05-08	$1.05	$1.07	$1.08	$1.01
2018-05-07	$1.10	$1.04	$1.10	$1.02
2018-05-06	$1.17	$1.10	$1.19	$1.06
2018-05-05	$1.22	$1.17	$1.24	$1.16
2018-05-04	$1.18	$1.22	$1.22	$1.12
2018-05-03	$1.08	$1.18	$1.22	$1.13
2018-05-02	$1.07	$1.08	$1.11	$1.06
2018-05-01	$1.13	$1.07	$1.12	$1.06
2018-04-30	$1.10	$1.13	$1.19	$1.07
2018-04-29	$1.11	$1.10	$1.14	$1.07
2018-04-28	$1.07	$1.11	$1.14	$1.07
2018-04-27	$1.08	$1.07	$1.16	$0.9841000
2018-04-26	$1.00	$1.08	$1.09	$1.02
2018-04-25	$1.16	$1.00	$1.09	$0.9743000
2018-04-24	$1.06	$1.16	$1.21	$1.11
2018-04-23	$1.03	$1.06	$1.17	$0.9928000
2018-04-22	$1.06	$1.03	$1.05	$1.00
2018-04-21	$0.9987000	$1.06	$1.18	$1.00
2018-04-20	$0.9605000	$0.9987000	$1.04	$0.9880000
2018-04-19	$0.9238000	$0.9605000	$1.08	$0.9223000
2018-04-18	$0.7922000	$0.9238000	$0.9246000	$0.8190000
2018-04-17	$0.8071000	$0.7922000	$0.8104000	$0.7771000
2018-04-16	$0.8222000	$0.8071000	$0.8645000	$0.7886000
2018-04-15	$0.7636000	$0.8222000	$0.8662000	$0.7970000
2018-04-14	$0.7930000	$0.7636000	$0.8584000	$0.7633000
2018-04-13	$0.7010000	$0.7931000	$0.7931000	$0.6984000
2018-04-12	$0.6182000	$0.7010000	$0.7611000	$0.6977000
2018-04-11	$0.6096000	$0.6182000	$0.6838000	$0.5993000
2018-04-10	$0.5682000	$0.6096000	$0.6810000	$0.5676000
2018-04-09	$0.5887000	$0.5682000	$0.5820000	$0.5615000
2018-04-08	$0.5962000	$0.5887000	$0.6211000	$0.5818000
2018-04-07	$0.5645000	$0.5962000	$0.6087000	$0.5880000
2018-04-06	$0.5814000	$0.5645000	$0.5970000	$0.5562000
2018-04-05	$0.5929000	$0.5814000	$0.6055000	$0.5813000
2018-04-04	$0.6664000	$0.5929000	$0.6234000	$0.5681000
2018-04-03	$0.6306000	$0.6664000	$0.7063000	$0.6281000
2018-04-02	$0.5879000	$0.6306000	$0.6809000	$0.6084000
2018-04-01	$0.5977000	$0.5879000	$0.6060000	$0.5843000
2018-03-31	$0.6128000	$0.5977000	$0.6514000	$0.5836000
2018-03-30	$0.6326000	$0.6128000	$0.6336000	$0.6027000
2018-03-29	$0.7593000	$0.6326000	$0.7220000	$0.6326000
2018-03-28	$0.7783000	$0.7593000	$0.8023000	$0.7142000
2018-03-27	$0.8462000	$0.7783000	$0.8636000	$0.7605000
2018-03-26	$1.00	$0.8462000	$0.9946000	$0.7337000
2018-03-25	$0.9899000	$1.00	$1.02	$0.9320000
2018-03-24	$0.9507000	$0.9899000	$1.07	$0.8967000
2018-03-23	$0.9467000	$0.9507000	$0.9837000	$0.8571000
2018-03-22	$0.9811000	$0.9467000	$0.9772000	$0.9467000
2018-03-21	$0.9367000	$0.9811000	$1.02	$0.9286000
2018-03-20	$0.8632000	$0.9367000	$0.9813000	$0.8832000
2018-03-19	$0.7949000	$0.8632000	$0.9477000	$0.7880000
2018-03-18	$0.6651000	$0.7949000	$0.8240000	$0.6162000
2018-03-17	$0.7800000	$0.6651000	$0.7772000	$0.6647000
2018-03-16	$0.7932000	$0.7800000	$0.8224000	$0.7541000
2018-03-15	$0.8224000	$0.7933000	$0.8417000	$0.7731000
2018-03-14	$0.9591000	$0.8226000	$0.8842000	$0.8226000
2018-03-13	$0.9965000	$0.9591000	$1.01	$0.9417000
2018-03-12	$1.09	$0.9965000	$1.06	$0.9599000
2018-03-11	$1.01	$1.09	$1.12	$1.05
2018-03-10	$1.07	$1.01	$1.13	$0.9695000
2018-03-09	$0.9960000	$1.07	$1.07	$0.9521000
2018-03-08	$1.07	$0.9960000	$1.03	$0.9643000
2018-03-07	$1.22	$1.07	$1.17	$1.06
2018-03-06	$1.22	$1.22	$1.35	$1.11
2018-03-05	$1.45	$1.22	$1.44	$1.22
2018-03-04	$1.53	$1.45	$1.63	$1.41
2018-03-03	$1.52	$1.53	$1.63	$1.48
2018-03-02	$1.43	$1.52	$1.58	$1.35
2018-03-01	$1.38	$1.43	$1.52	$1.43
2018-02-28	$1.54	$1.38	$1.53	$1.35
2018-02-27	$1.65	$1.54	$1.70	$1.51
2018-02-26	$1.55	$1.65	$1.70	$1.59
2018-02-25	$1.42	$1.55	$1.83	$1.41
2018-02-24	$1.50	$1.42	$1.55	$1.40
2018-02-23	$1.44	$1.50	$1.56	$1.46
2018-02-22	$1.60	$1.44	$1.50	$1.41
2018-02-21	$1.71	$1.60	$1.67	$1.53
2018-02-20	$1.70	$1.71	$1.91	$1.65
2018-02-19	$1.51	$1.67	$1.84	$1.59
2018-02-18	$1.57	$1.51	$1.82	$1.47
2018-02-17	$1.62	$1.59	$1.77	$1.57
2018-02-16	$1.64	$1.62	$1.67	$1.53
2018-02-15	$1.57	$1.64	$1.69	$1.61
2018-02-14	$1.46	$1.57	$1.63	$1.56
2018-02-13	$1.60	$1.46	$1.54	$1.44
2018-02-12	$1.43	$1.60	$1.60	$1.58
2018-02-11	$1.54	$1.43	$1.47	$1.43
2018-02-10	$1.60	$1.54	$1.63	$1.52
2018-02-09	$1.49	$1.60	$1.64	$1.54
2018-02-08	$1.43	$1.49	$1.68	$1.47
2018-02-07	$1.47	$1.43	$1.59	$1.39
2018-02-06	$1.34	$1.47	$1.50	$1.34
2018-02-05	$1.64	$1.34	$1.42	$1.32
2018-02-04	$1.76	$1.64	$1.98	$1.56
2018-02-03	$1.57	$1.76	$2.03	$1.58
2018-02-02	$1.66	$1.57	$1.68	$1.42
2018-02-01	$1.96	$1.71	$2.05	$1.63
2018-01-31	$2.11	$1.96	$2.21	$1.95
2018-01-30	$2.55	$2.11	$2.31	$2.08
2018-01-29	$2.77	$2.55	$2.70	$2.48
2018-01-28	$2.73	$2.77	$3.06	$2.68
2018-01-27	$2.60	$2.73	$2.87	$2.54
2018-01-26	$2.41	$2.60	$2.95	$2.33
2018-01-25	$2.60	$2.43	$2.57	$2.40
2018-01-24	$2.54	$2.61	$2.72	$2.47
2018-01-23	$2.73	$2.54	$2.78	$2.35
2018-01-22	$2.83	$2.73	$2.92	$2.38
2018-01-21	$3.31	$2.83	$3.00	$2.55
2018-01-20	$3.02	$3.31	$3.52	$3.17
2018-01-19	$2.77	$3.02	$3.46	$2.82
2018-01-18	$2.91	$2.74	$3.35	$2.66
2018-01-17	$2.85	$2.91	$3.25	$2.46
2018-01-16	$3.97	$2.85	$3.42	$2.67
2018-01-15	$4.51	$3.96	$4.70	$3.77
2018-01-14	$5.26	$4.55	$5.11	$4.50
2018-01-13	$5.14	$5.26	$5.56	$5.13
2018-01-12	$4.42	$5.15	$5.27	$4.45
2018-01-11	$4.64	$4.42	$4.65	$3.90
2018-01-10	$5.06	$4.70	$5.30	$4.36
2018-01-09	$4.47	$5.06	$5.06	$4.29
2018-01-08	$4.89	$4.49	$4.58	$3.96
2018-01-07	$4.83	$4.89	$5.19	$4.52
2018-01-06	$3.90	$4.83	$4.83	$3.78
2018-01-05	$4.44	$3.90	$4.99	$3.65
2018-01-04	$4.72	$4.44	$5.15	$4.10
2018-01-03	$4.08	$4.72	$5.71	$4.03
2018-01-02	$2.79	$4.12	$4.12	$2.56
2018-01-01	$2.61	$2.79	$2.83	$2.45
2017-12-31	$2.54	$2.65	$3.22	$2.49
2017-12-30	$2.90	$2.56	$2.92	$2.29
2017-12-29	$2.45	$2.90	$2.91	$2.34
2017-12-28	$2.44	$2.45	$2.48	$2.07
2017-12-27	$2.32	$2.47	$3.01	$2.18
2017-12-26	$1.97	$2.32	$2.39	$1.76
2017-12-25	$1.97	$1.97	$2.13	$1.83
2017-12-24	$1.51	$1.97	$2.03	$1.34
2017-12-23	$1.44	$1.51	$1.60	$1.40
2017-12-22	$1.52	$1.44	$1.50	$1.09
2017-12-21	$1.39	$1.53	$1.54	$1.27
2017-12-20	$1.43	$1.40	$1.43	$1.21
2017-12-19	$1.59	$1.43	$1.55	$1.42
2017-12-18	$1.58	$1.59	$1.68	$1.48
2017-12-17	$1.49	$1.58	$1.62	$1.41
2017-12-16	$1.71	$1.49	$1.99	$1.45
2017-12-15	$1.23	$1.73	$1.87	$1.27
2017-12-14	$1.04	$1.23	$1.31	$1.02
2017-12-13	$1.00	$1.04	$1.05	$0.9446000
2017-12-12	$0.9764000	$1.00	$1.16	$0.9567000
2017-12-11	$1.01	$0.9763000	$1.12	$0.9752000
2017-12-10	$0.8450000	$1.01	$1.07	$0.8558000
2017-12-09	$0.8305000	$0.8452000	$0.8617000	$0.7545000
2017-12-08	$0.7624000	$0.8306000	$1.02	$0.7024000
2017-12-07	$0.8386000	$0.7603000	$1.03	$0.7414000
2017-12-06	$0.7767000	$0.8384000	$0.9472000	$0.8251000
2017-12-05	$0.8141000	$0.7767000	$0.8337000	$0.7585000
2017-12-04	$0.7333000	$0.8236000	$0.8253000	$0.7352000
2017-12-03	$0.7336000	$0.7335000	$0.8057000	$0.7049000
2017-12-02	$0.7699000	$0.7334000	$0.7747000	$0.6925000
2017-12-01	$0.6833000	$0.7699000	$0.7711000	$0.7427000
2017-11-30	$0.6665000	$0.6832000	$0.7351000	$0.6664000
2017-11-29	$0.7836000	$0.6658000	$0.8638000	$0.6591000
2017-11-28	$0.7361000	$0.7836000	$0.8715000	$0.7103000
2017-11-27	$0.6806000	$0.7361000	$0.7396000	$0.6716000
2017-11-26	$0.6674000	$0.6806000	$0.7103000	$0.6533000
2017-11-25	$0.6030000	$0.6674000	$0.7016000	$0.6414000
2017-11-24	$0.6153000	$0.6028000	$0.6511000	$0.5905000
2017-11-23	$0.6495000	$0.6153000	$0.6650000	$0.5996000
2017-11-22	$0.5910000	$0.6495000	$0.6769000	$0.5929000
2017-11-21	$0.6791000	$0.5910000	$0.6764000	$0.5832000
2017-11-20	$0.5290000	$0.6806000	$0.8163000	$0.5423000
2017-11-19	$0.5292000	$0.5290000	$0.5823000	$0.5192000
2017-11-18	$0.5130000	$0.5252000	$0.5899000	$0.4999000
2017-11-17	$0.5262000	$0.5130000	$0.6027000	$0.4761000
2017-11-16	$0.5992000	$0.5271000	$0.6911000	$0.5026000
2017-11-15	$0.5953000	$0.5992000	$0.6846000	$0.5769000
2017-11-14	$0.6653000	$0.5983000	$0.8260000	$0.5416000
2017-11-13	$0.3357000	$0.6653000	$0.7690000	$0.3725000
2017-11-12	$0.3056000	$0.3357000	$0.3470000	$0.2638000
2017-11-11	$0.3173000	$0.3055000	$0.3452000	$0.2788000
2017-11-10	$0.3468000	$0.3177000	$0.3613000	$0.3133000
2017-11-09	$0.3203000	$0.3579000	$0.3889000	$0.3068000
2017-11-08	$0.3099000	$0.3203000	$0.3624000	$0.2962000
2017-11-07	$0.2908000	$0.3100000	$0.3263000	$0.2735000
2017-11-06	$0.2969000	$0.2866000	$0.2923000	$0.2666000
2017-11-05	$0.2839000	$0.2969000	$0.3139000	$0.2694000
2017-11-04	$0.2759000	$0.2839000	$0.2960000	$0.2711000
2017-11-03	$0.2804000	$0.2725000	$0.2932000	$0.2621000
2017-11-02	$0.3133000	$0.2804000	$0.3506000	$0.2623000
2017-11-01	$0.3030000	$0.3133000	$0.3318000	$0.3012000
2017-10-31	$0.3005000	$0.3092000	$0.3351000	$0.3012000
2017-10-30	$0.3006000	$0.3005000	$0.3041000	$0.2992000
2017-10-29	$0.2806000	$0.3006000	$0.3083000	$0.3002000
2017-10-28	$0.2738000	$0.2806000	$0.3047000	$0.2705000
2017-10-27	$0.2791000	$0.2737000	$0.2788000	$0.2721000
2017-10-26	$0.2927000	$0.2791000	$0.3122000	$0.2768000
2017-10-25	$0.3031000	$0.2927000	$0.3325000	$0.2869000
2017-10-24	$0.2500000	$0.3037000	$0.3151000	$0.2328000
2017-10-23	$0.2752000	$0.2500000	$0.2804000	$0.2493000
2017-10-22	$0.2750000	$0.2752000	$0.2823000	$0.2610000
2017-10-21	$0.2928000	$0.2750000	$0.3024000	$0.2587000
2017-10-20	$0.2673000	$0.3016000	$0.3101000	$0.2720000
2017-10-19	$0.2771000	$0.2673000	$0.2959000	$0.2585000
2017-10-18	$0.2472000	$0.2770000	$0.3167000	$0.2462000
2017-10-17	$0.2482000	$0.2472000	$0.2497000	$0.2393000
2017-10-16	$0.2590000	$0.2482000	$0.2628000	$0.2455000
2017-10-15	$0.2478000	$0.2595000	$0.2662000	$0.2389000
2017-10-14	$0.2622000	$0.2478000	$0.2853000	$0.2455000
2017-10-13	$0.2718000	$0.2622000	$0.2827000	$0.2462000
2017-10-12	$0.2698000	$0.2718000	$0.3353000	$0.2614000
2017-10-11	$0.2541000	$0.2698000	$0.2808000	$0.2550000
2017-10-10	$0.2608000	$0.2541000	$0.3070000	$0.2387000
2017-10-09	$0.3058000	$0.2608000	$0.3201000	$0.1911000
2017-10-08	$0.3170000	$0.3058000	$0.3415000	$0.3043000
2017-10-07	$0.3235000	$0.3170000	$0.3327000	$0.3149000
2017-10-06	$0.3418000	$0.3235000	$0.3631000	$0.3087000
2017-10-05	$0.3612000	$0.3418000	$0.3900000	$0.3352000
2017-10-04	$0.3788000	$0.3612000	$0.3743000	$0.3586000
2017-10-03	$0.3901000	$0.3788000	$0.3891000	$0.3667000
2017-10-02	$0.3901000	$0.3901000	$0.4269000	$0.3805000
2017-10-01	$0.3869000	$0.3901000	$0.4002000	$0.3793000
2017-09-30	$0.3773000	$0.3869000	$0.4096000	$0.3868000
2017-09-29	$0.3988000	$0.3773000	$0.4000000	$0.3716000
2017-09-28	$0.4174000	$0.3988000	$0.4159000	$0.3774000
2017-09-27	$0.3824000	$0.4174000	$0.4254000	$0.4124000
2017-09-26	$0.3824000	$0.3824000	$0.3951000	$0.3721000
2017-09-25	$0.3616000	$0.3824000	$0.3988000	$0.3736000
2017-09-24	$0.3924000	$0.3616000	$0.3833000	$0.3557000
2017-09-23	$0.3939000	$0.3924000	$0.4144000	$0.3894000
2017-09-22	$0.3398000	$0.3939000	$0.3957000	$0.3325000
2017-09-21	$0.3560000	$0.3398000	$0.3805000	$0.3257000
2017-09-20	$0.3747000	$0.3560000	$0.3898000	$0.3511000
2017-09-19	$0.3901000	$0.3747000	$0.3908000	$0.3716000
2017-09-18	$0.3410000	$0.3901000	$0.4059000	$0.3765000
2017-09-17	$0.3292000	$0.3410000	$0.3653000	$0.3174000
2017-09-16	$0.3341000	$0.3292000	$0.3486000	$0.3182000
2017-09-15	$0.3146000	$0.3341000	$0.3896000	$0.3120000
2017-09-14	$0.4025000	$0.3146000	$0.4151000	$0.3121000
2017-09-13	$0.3756000	$0.4025000	$0.4431000	$0.3406000
2017-09-12	$0.3529000	$0.3756000	$0.4151000	$0.3370000
2017-09-11	$0.3694000	$0.3529000	$0.3711000	$0.3419000
2017-09-10	$0.3973000	$0.3694000	$0.3898000	$0.3635000
2017-09-09	$0.4024000	$0.3973000	$0.4108000	$0.3859000
2017-09-08	$0.4603000	$0.4024000	$0.4326000	$0.3853000
2017-09-07	$0.4762000	$0.4603000	$0.5192000	$0.4543000
2017-09-06	$0.4189000	$0.4762000	$0.5011000	$0.4388000
2017-09-05	$0.3889000	$0.4189000	$0.4898000	$0.3808000
2017-09-04	$0.5014000	$0.3889000	$0.4639000	$0.3632000
2017-09-03	$0.4921000	$0.5014000	$0.5194000	$0.4917000
2017-09-02	$0.5527000	$0.4921000	$0.5136000	$0.4848000
2017-09-01	$0.4981000	$0.5527000	$0.5655000	$0.5089000
2017-08-31	$0.4858000	$0.4981000	$0.5346000	$0.4825000
2017-08-30	$0.4712000	$0.4858000	$0.5078000	$0.4688000
2017-08-29	$0.5233000	$0.4712000	$0.5563000	$0.4556000
2017-08-28	$0.5163000	$0.5233000	$0.5400000	$0.4913000
2017-08-27	$0.4657000	$0.5163000	$0.5441000	$0.4606000
2017-08-26	$0.4495000	$0.4657000	$0.5210000	$0.4400000
2017-08-25	$0.4500000	$0.4495000	$0.4788000	$0.4251000
2017-08-24	$0.4348000	$0.4500000	$0.5415000	$0.4158000
2017-08-23	$0.4131000	$0.4348000	$0.4725000	$0.3677000
2017-08-22	$0.3846000	$0.4131000	$0.4294000	$0.3599000
2017-08-21	$0.3765000	$0.3846000	$0.4009000	$0.3633000
2017-08-20	$0.3547000	$0.3765000	$0.4473000	$0.3416000
2017-08-19	$0.3926000	$0.3547000	$0.3969000	$0.3329000
2017-08-18	$0.4194000	$0.3926000	$0.4122000	$0.3738000
2017-08-17	$0.4387000	$0.4194000	$0.4523000	$0.3853000
2017-08-16	$0.4270000	$0.4387000	$0.4831000	$0.4265000
2017-08-15	$0.4328000	$0.4270000	$0.4578000	$0.4043000
2017-08-14	$0.4623000	$0.4328000	$0.4977000	$0.3948000
2017-08-13	$0.5370000	$0.4623000	$0.5671000	$0.4229000
2017-08-12	$0.4908000	$0.5370000	$0.6679000	$0.5091000
2017-08-11	$0.4710000	$0.4908000	$0.5145000	$0.4436000
2017-08-10	$0.4983000	$0.4710000	$0.5097000	$0.4474000
2017-08-09	$0.5165000	$0.4983000	$0.5174000	$0.4792000
2017-08-08	$0.5099000	$0.5165000	$0.5353000	$0.4925000
2017-08-07	$0.4580000	$0.5099000	$0.5623000	$0.4688000
2017-08-06	$0.5018000	$0.4580000	$0.5003000	$0.4577000
2017-08-05	$0.4865000	$0.5018000	$0.5811000	$0.4695000
2017-08-04	$0.5075000	$0.4865000	$0.5553000	$0.4522000
2017-08-03	$0.3947000	$0.5075000	$0.5738000	$0.3990000
2017-08-02	$0.4148000	$0.3947000	$0.4350000	$0.3907000
2017-08-01	$0.4002000	$0.4148000	$0.4203000	$0.3607000
2017-07-31	$0.3815000	$0.4002000	$0.4244000	$0.3763000
2017-07-30	$0.4026000	$0.3815000	$0.4980000	$0.3815000
2017-07-29	$0.4019000	$0.4026000	$0.4163000	$0.3772000
2017-07-28	$0.4495000	$0.4019000	$0.4687000	$0.3929000
2017-07-27	$0.4427000	$0.4495000	$0.4751000	$0.4415000
2017-07-26	$0.4362000	$0.4427000	$0.4594000	$0.4195000
2017-07-25	$0.5226000	$0.4362000	$0.4886000	$0.4210000
2017-07-24	$0.5293000	$0.5226000	$0.5444000	$0.5110000
2017-07-23	$0.5616000	$0.5293000	$0.5687000	$0.5238000
2017-07-22	$0.5356000	$0.5616000	$0.5815000	$0.5318000
2017-07-21	$0.5282000	$0.5356000	$0.5356000	$0.4815000
2017-07-20	$0.4622000	$0.5282000	$0.6073000	$0.5159000
2017-07-19	$0.4536000	$0.4622000	$0.5499000	$0.4462000
2017-07-18	$0.4331000	$0.4536000	$0.4872000	$0.4485000
2017-07-17	$0.3637000	$0.4331000	$0.5427000	$0.4241000
2017-07-16	$0.3634000	$0.3637000	$0.3696000	$0.3445000
2017-07-15	$0.4004000	$0.3634000	$0.3788000	$0.3496000
2017-07-14	$0.4737000	$0.4004000	$0.4681000	$0.3856000
2017-07-13	$0.5445000	$0.4737000	$0.5353000	$0.4491000
2017-07-12	$0.3884000	$0.5445000	$0.5503000	$0.3876000
2017-07-11	$0.4165000	$0.3884000	$0.4504000	$0.3600000
2017-07-10	$0.6120000	$0.4165000	$0.5900000	$0.4165000
2017-07-09	$0.6371000	$0.6120000	$0.6655000	$0.6053000
2017-07-08	$0.6559000	$0.6371000	$0.6861000	$0.6181000
2017-07-07	$0.7668000	$0.6559000	$0.7504000	$0.6219000
2017-07-06	$0.7584000	$0.7668000	$0.7824000	$0.7479000
2017-07-05	$0.8263000	$0.7584000	$0.8512000	$0.7566000
2017-07-04	$0.7931000	$0.8263000	$0.8815000	$0.8012000
2017-07-03	$0.7891000	$0.7931000	$0.8129000	$0.7699000
2017-07-02	$0.7815000	$0.7891000	$0.8218000	$0.7348000
2017-07-01	$0.8856000	$0.7815000	$0.8729000	$0.7742000
2017-06-30	$0.9131000	$0.8856000	$0.9473000	$0.8362000
2017-06-29	$0.9228000	$0.9131000	$0.9325000	$0.8698000
2017-06-28	$0.9038000	$0.9228000	$0.9396000	$0.8553000
2017-06-27	$0.9124000	$0.9038000	$0.9818000	$0.8338000
2017-06-26	$1.04	$0.9124000	$1.03	$0.7698000
2017-06-25	$1.06	$1.04	$1.07	$1.01
2017-06-24	$1.14	$1.06	$1.15	$1.01
2017-06-23	$1.10	$1.14	$1.21	$1.06
2017-06-22	$1.02	$1.10	$1.15	$1.04
2017-06-21	$1.11	$1.02	$1.15	$1.02
2017-06-20	$1.14	$1.11	$1.33	$1.05
2017-06-19	$0.9909000	$1.14	$1.17	$1.01
2017-06-18	$1.06	$0.9909000	$1.03	$0.9650000
2017-06-17	$1.04	$1.06	$1.12	$1.02
2017-06-16	$0.9345000	$1.04	$1.06	$0.9523000
2017-06-15	$0.9770000	$0.9345000	$0.9770000	$0.9042000
2017-06-14	$1.07	$0.9770000	$1.05	$0.9593000
2017-06-13	$1.02	$1.07	$1.12	$0.9935000
2017-06-12	$1.14	$1.02	$1.05	$0.9354000
2017-06-11	$1.19	$1.14	$1.23	$1.12
2017-06-10	$1.19	$1.19	$1.36	$1.13
2017-06-09	$1.08	$1.19	$1.21	$1.07
2017-06-08	$0.9496000	$1.08	$1.18	$0.9740000
2017-06-07	$0.9906000	$0.9496000	$1.03	$0.9288000
2017-06-06	$1.00	$0.9906000	$1.07	$0.9694000
2017-06-05	$0.8705000	$1.00	$1.08	$0.8810000
2017-06-04	$0.8700000	$0.8705000	$0.8764000	$0.8501000
2017-06-03	$0.8141000	$0.8700000	$0.9288000	$0.8313000
2017-06-02	$0.7800000	$0.8141000	$0.8475000	$0.7877000
2017-06-01	$0.7543000	$0.7800000	$0.8065000	$0.7455000
2017-05-31	$0.6863000	$0.7543000	$0.7919000	$0.7209000
2017-05-30	$0.8441000	$0.6863000	$0.9217000	$0.6808000
2017-05-29	$0.7173000	$0.8441000	$0.8885000	$0.6607000
2017-05-28	$0.5708000	$0.7173000	$0.7222000	$0.6092000
2017-05-27	$0.7190000	$0.5708000	$0.6867000	$0.5303000
2017-05-26	$0.7772000	$0.7190000	$0.8326000	$0.7184000
2017-05-25	$0.9622000	$0.7773000	$1.11	$0.7037000
2017-05-24	$0.8749000	$0.9622000	$1.20	$0.8568000
2017-05-23	$0.7342000	$0.8749000	$0.9111000	$0.7579000
2017-05-22	$0.7441000	$0.7342000	$0.7954000	$0.6698000
2017-05-21	$0.7026000	$0.7441000	$0.8175000	$0.6889000
2017-05-20	$0.6557000	$0.7026000	$0.7232000	$0.6522000
2017-05-19	$0.6130000	$0.6557000	$0.6767000	$0.6180000
2017-05-18	$0.6013000	$0.6130000	$0.6751000	$0.5835000
2017-05-17	$0.5378000	$0.6013000	$0.6196000	$0.5404000
2017-05-16	$0.6012000	$0.5378000	$0.6139000	$0.5361000
2017-05-15	$0.6675000	$0.6012000	$0.6436000	$0.5674000
2017-05-14	$0.6385000	$0.6675000	$0.6929000	$0.6044000
2017-05-13	$0.6408000	$0.6385000	$0.7171000	$0.6014000
2017-05-12	$0.6240000	$0.6408000	$0.6440000	$0.5612000
2017-05-11	$0.5781000	$0.6240000	$0.6604000	$0.5458000
2017-05-10	$0.6274000	$0.5781000	$0.6566000	$0.5611000
2017-05-09	$0.7187000	$0.6274000	$0.8228000	$0.5172000
2017-05-08	$0.5287000	$0.7187000	$0.8639000	$0.5326000
2017-05-07	$0.5248000	$0.5287000	$0.6749000	$0.4617000
2017-05-06	$0.3861000	$0.5248000	$0.6414000	$0.3944000
2017-05-05	$0.3762000	$0.3861000	$0.4124000	$0.3709000
2017-05-04	$0.3597000	$0.3762000	$0.4156000	$0.3643000
2017-05-03	$0.3628000	$0.3597000	$0.3788000	$0.3576000
2017-05-02	$0.3447000	$0.3628000	$0.3803000	$0.3470000
2017-05-01	$0.3676000	$0.3447000	$0.4012000	$0.3415000
2017-04-30	$0.3584000	$0.3676000	$0.3825000	$0.3556000
2017-04-29	$0.3686000	$0.3584000	$0.3799000	$0.3341000
2017-04-28	$0.3272000	$0.3686000	$0.3813000	$0.3158000
2017-04-27	$0.3156000	$0.3272000	$0.3356000	$0.3139000
2017-04-26	$0.3195000	$0.3156000	$0.3377000	$0.3155000
2017-04-25	$0.3198000	$0.3195000	$0.3314000	$0.3154000
2017-04-24	$0.3095000	$0.3198000	$0.3406000	$0.3068000
2017-04-23	$0.3028000	$0.3095000	$0.3185000	$0.3004000
2017-04-22	$0.3200000	$0.3028000	$0.3210000	$0.2984000
2017-04-21	$0.3125000	$0.3200000	$0.3324000	$0.3075000
2017-04-20	$0.3226000	$0.3125000	$0.3665000	$0.3002000
2017-04-19	$0.3283000	$0.3226000	$0.3595000	$0.3111000
2017-04-18	$0.3369000	$0.3283000	$0.3498000	$0.3136000
2017-04-17	$0.3124000	$0.3369000	$0.3940000	$0.2992000
2017-04-16	$0.2945000	$0.3124000	$0.3177000	$0.2834000
2017-04-15	$0.2866000	$0.2945000	$0.3248000	$0.2805000
2017-04-14	$0.2946000	$0.2866000	$0.3001000	$0.2791000
2017-04-13	$0.2937000	$0.2946000	$0.3352000	$0.2822000
2017-04-12	$0.2701000	$0.2937000	$0.3007000	$0.2668000
2017-04-11	$0.2705000	$0.2701000	$0.2936000	$0.2640000
2017-04-10	$0.2676000	$0.2705000	$0.2788000	$0.2438000
2017-04-09	$0.2791000	$0.2676000	$0.2957000	$0.2653000
2017-04-08	$0.2682000	$0.2791000	$0.3011000	$0.2598000
2017-04-07	$0.2974000	$0.2682000	$0.3010000	$0.2631000
2017-04-06	$0.3209000	$0.2974000	$0.3459000	$0.2866000
2017-04-05	$0.2965000	$0.3209000	$0.3503000	$0.2923000
2017-04-04	$0.3083000	$0.2965000	$0.3359000	$0.2932000
2017-04-03	$0.2963000	$0.3083000	$0.3391000	$0.2938000
2017-04-02	$0.3472000	$0.2963000	$0.3549000	$0.2936000
2017-04-01	$0.3425000	$0.3472000	$0.3617000	$0.3148000
2017-03-31	$0.3114000	$0.3425000	$0.4727000	$0.2792000
2017-03-30	$0.2466000	$0.3114000	$0.3384000	$0.2432000
2017-03-29	$0.2506000	$0.2466000	$0.2756000	$0.2386000
2017-03-28	$0.2320000	$0.2506000	$0.2684000	$0.2249000
2017-03-27	$0.2331000	$0.2320000	$0.2961000	$0.2236000
2017-03-26	$0.2479000	$0.2331000	$0.2565000	$0.2230000
2017-03-25	$0.2269000	$0.2479000	$0.2587000	$0.2286000
2017-03-24	$0.2567000	$0.2269000	$0.2606000	$0.2269000
2017-03-23	$0.2362000	$0.2567000	$0.2981000	$0.2224000
2017-03-22	$0.2467000	$0.2362000	$0.2508000	$0.2286000
2017-03-21	$0.2388000	$0.2467000	$0.3130000	$0.2380000
2017-03-20	$0.2249000	$0.2388000	$0.2477000	$0.2163000
2017-03-19	$0.2283000	$0.2249000	$0.2761000	$0.2045000
2017-03-18	$0.1814000	$0.2283000	$0.3108000	$0.1599000
2017-03-17	$0.1617000	$0.1814000	$0.2090000	$0.1455000
2017-03-16	$0.1665000	$0.1617000	$0.1695000	$0.1536000
2017-03-15	$0.1687000	$0.1665000	$0.1757000	$0.1653000
2017-03-14	$0.1733000	$0.1687000	$0.1814000	$0.1672000
2017-03-13	$0.1616000	$0.1733000	$0.2006000	$0.1584000
2017-03-12	$0.1610000	$0.1616000	$0.1735000	$0.1599000
2017-03-11	$0.1558000	$0.1610000	$0.1699000	$0.1509000
2017-03-10	$0.1776000	$0.1558000	$0.1660000	$0.1374000
2017-03-09	$0.1769000	$0.1776000	$0.1914000	$0.1618000
2017-03-08	$0.1964000	$0.1769000	$0.1927000	$0.1732000
2017-03-07	$0.1826000	$0.1964000	$0.2133000	$0.1726000
2017-03-06	$0.1792000	$0.1826000	$0.1947000	$0.1751000
2017-03-05	$0.1971000	$0.1792000	$0.2038000	$0.1780000
2017-03-04	$0.2056000	$0.1971000	$0.2465000	$0.1837000
2017-03-03	$0.1584000	$0.2056000	$0.2291000	$0.1620000
2017-03-02	$0.1589000	$0.1584000	$0.1835000	$0.1582000
2017-03-01	$0.2075000	$0.1589000	$0.2134000	$0.1541000
2017-02-28	$0.1947000	$0.2075000	$0.2141000	$0.1784000
2017-02-27	$0.2083000	$0.1947000	$0.2128000	$0.1919000
2017-02-26	$0.2159000	$0.2083000	$0.2279000	$0.2029000
2017-02-25	$0.2329000	$0.2159000	$0.2292000	$0.1998000
2017-02-24	$0.2320000	$0.2329000	$0.2329000	$0.2329000
2017-02-23	$0.2402000	$0.2320000	$0.2523000	$0.2214000
2017-02-22	$0.2819000	$0.2402000	$0.2948000	$0.2168000
2017-02-21	$0.2072000	$0.2819000	$0.3354000	$0.1679000
2017-02-20	$0.2511000	$0.2072000	$0.2602000	$0.2058000
2017-02-19	$0.2498000	$0.2511000	$0.2647000	$0.2298000
2017-02-18	$0.2971000	$0.2498000	$0.3051000	$0.2209000
2017-02-17	$0.3217000	$0.2971000	$0.3450000	$0.2764000
2017-02-16	$0.3474000	$0.3217000	$0.3627000	$0.3147000
2017-02-15	$0.3529000	$0.3474000	$0.3650000	$0.3327000
2017-02-14	$0.3378000	$0.3529000	$0.3771000	$0.3375000
2017-02-13	$0.3592000	$0.3378000	$0.3771000	$0.3344000
2017-02-12	$0.3898000	$0.3592000	$0.3976000	$0.3488000
2017-02-11	$0.4096000	$0.3898000	$0.4185000	$0.3630000
2017-02-10	$0.4601000	$0.4096000	$0.4805000	$0.4040000
2017-02-09	$0.4238000	$0.4601000	$0.4816000	$0.3299000
2017-02-08	$0.3498000	$0.4238000	$0.4644000	$0.3168000
2017-02-07	$0.3769000	$0.3498000	$0.4101000	$0.3464000
2017-02-06	$0.4863000	$0.3769000	$0.4918000	$0.3243000
2017-02-05	$0.5386000	$0.4863000	$0.5384000	$0.4461000
2017-02-04	$0.5794000	$0.5386000	$0.6036000	$0.5366000
2017-02-03	$0.5512000	$0.5794000	$0.6129000	$0.5434000
2017-02-02	$0.5836000	$0.5512000	$0.6425000	$0.5178000
2017-02-01	$0.6683000	$0.5836000	$0.7024000	$0.5434000
2017-01-31	$0.7080000	$0.6683000	$0.7427000	$0.5986000
2017-01-30	$0.7966000	$0.7080000	$0.8471000	$0.6685000
2017-01-29	$0.6503000	$0.7966000	$0.8966000	$0.5470000
2017-01-28	$0.7679000	$0.6503000	$0.8395000	$0.5511000
2017-01-27	$1.21	$0.7679000	$1.51	$0.7346000
2017-01-26	$0.4067000	$1.21	$1.36	$0.3859000
2017-01-25	$0.1671000	$0.4067000	$0.4068000	$0.1601000
2017-01-24	$387,013.20	$0.1671000	$375,375.00	$0.0491600
2017-01-23	$0.008270	$0.008293	$0.008293	$0.008293
2017-01-22	$0.008279	$0.008270	$0.008270	$0.008270
2017-01-21	$0.008036	$0.008279	$0.008279	$0.008279
2017-01-20	$0.008057	$0.008036	$0.008036	$0.008036
2017-01-19	$0.007848	$0.008057	$0.008057	$0.008057
2017-01-18	$0.008097	$0.007848	$0.007848	$0.007848
2017-01-17	$0.007446	$0.008097	$0.008097	$0.008097
2017-01-16	$0.007391	$0.007446	$0.007446	$0.007446
2017-01-15	$0.007377	$0.007391	$0.007391	$0.007391
2017-01-14	$0.007423	$0.007377	$0.007377	$0.007377
2017-01-13	$0.007291	$0.007423	$0.007423	$0.007423
2017-01-12	$0.007069	$0.007291	$0.007291	$0.007291
2017-01-11	$0.008139	$0.007069	$0.007069	$0.007069
2017-01-10	$0.008098	$0.008139	$0.008139	$0.008139
2017-01-09	$0.008108	$0.008098	$0.008098	$0.008098
2017-01-08	$0.008000	$0.008108	$0.008108	$0.008108
2017-01-07	$0.007975	$0.008000	$0.008000	$0.008000
2017-01-06	$0.008904	$0.007975	$0.007975	$0.007975
2017-01-05	$0.0102200	$0.008904	$0.008904	$0.008904
2017-01-04	$0.009300	$0.0102200	$0.0102200	$0.0102200
2017-01-03	$0.009153	$0.009300	$0.009300	$0.009300
2017-01-02	$0.008959	$0.009153	$0.009153	$0.009153
2017-01-01	$0.008670	$0.008959	$0.008959	$0.008959
2016-12-31	$0.008631	$0.008670	$0.008670	$0.008670
2016-12-30	$0.008740	$0.008631	$0.008631	$0.008631
2016-12-29	$0.008750	$0.008740	$0.008740	$0.008740
2016-12-28	$0.008332	$0.008750	$0.008750	$0.008750
2016-12-27	$0.008085	$0.008332	$0.008332	$0.008332
2016-12-26	$0.008020	$0.008085	$0.008085	$0.008085
2016-12-25	$0.008020	$0.008020	$0.008020	$0.008020
2016-12-24	$0.008255	$0.008020	$0.008020	$0.008020
2016-12-23	$0.007741	$0.008255	$0.008255	$0.008255
2016-12-22	$0.007463	$0.007741	$0.007741	$0.007741
2016-12-21	$0.007192	$0.007463	$0.007463	$0.007463
2016-12-20	$0.007108	$0.007192	$0.007192	$0.007192
2016-12-19	$0.007101	$0.007108	$0.007108	$0.007108
2016-12-18	$0.007085	$0.007101	$0.007101	$0.007101
2016-12-17	$0.007038	$0.007085	$0.007085	$0.007085
2016-12-16	$0.006977	$0.007038	$0.007038	$0.007038
2016-12-15	$0.006988	$0.006977	$0.006977	$0.006977
2016-12-14	$0.007009	$0.006988	$0.006988	$0.006988
2016-12-13	$0.007006	$0.007009	$0.007009	$0.007009
2016-12-12	$0.006911	$0.007006	$0.007006	$0.007006
2016-12-11	$0.006966	$0.006911	$0.006911	$0.006911
2016-12-10	$0.006934	$0.006966	$0.006966	$0.006966
2016-12-09	$0.006916	$0.006934	$0.006934	$0.006934
2016-12-08	$0.006890	$0.006916	$0.006916	$0.006916
2016-12-07	$0.006824	$0.006890	$0.006890	$0.006890
2016-12-06	$0.006789	$0.006824	$0.006824	$0.006824
2016-12-05	$0.006898	$0.006789	$0.006789	$0.006789
2016-12-04	$0.006878	$0.006898	$0.006898	$0.006898
2016-12-03	$0.006938	$0.006878	$0.006878	$0.006878
2016-12-02	$0.006774	$0.006938	$0.006938	$0.006938
2016-12-01	$0.006682	$0.006774	$0.006774	$0.006774
2016-11-30	$0.006593	$0.006682	$0.006682	$0.006682
2016-11-29	$0.006600	$0.006593	$0.006593	$0.006593
2016-11-28	$0.006565	$0.006600	$0.006600	$0.006600
2016-11-27	$0.006607	$0.006565	$0.006565	$0.006565
2016-11-26	$0.006664	$0.006607	$0.006607	$0.006607
2016-11-25	$0.0036770	$0.006664	$0.006664	$0.0037020
2016-11-24	$0.0037050	$0.0036770	$0.0036770	$0.0036770
2016-11-23	$0.0037470	$0.0037050	$0.0037050	$0.0037050
2016-11-22	$0.0036810	$0.0037470	$0.0037470	$0.0037470
2016-11-21	$0.009471	$0.0036810	$0.009570	$0.0036810
2016-11-20	$0.009723	$0.009471	$0.009471	$0.009471
2016-11-19	$0.009710	$0.009723	$0.009723	$0.009723

Pair	Exchange
PASC/USDT	bilaxy
PASC/BTC	bitsquare
PASC/BTC	cryptopia
PASC/DOGE	cryptopia
PASC/DOT	cryptopia
PASC/DOTC	cryptopia
PASC/FTC	cryptopia
PASC/LTC	cryptopia
PASC/UNO	cryptopia
PASC/XMR	cryptopia
PASC/BTC	poloniex
PASC/BTC	tokok
PASC/ETH	tokok
PASC/BTC	vitex
PASC/ETH	vitex
PASC/USDT	vitex
PASC/VITE	vitex

Pascal Coin (PASC)

Description

Pascal Coin prides itself on being an easy to understand and easy to work with Crypto because it is very similar to a bank. Using accounts instead of a cryptographic address lowers the entry barrier for people not used to the crypto space. Everybody needs to have a personal account in order to receive or send coins. The name derives from the use of Pascal programming language in the reference client.

Read White Paper Here

Full Name	Pascal Coin (PASC)
Start Date	2016-11-08
Algorithm	Pascal
Proof Type	N/A
Website	www.pascalcoin.org/
Twitter	@PascalCoin
Facebook	N/A
Reddit	N/A
Block Number	341025
Block Time	300
Block Reward	100
Total Coins Mined	39,861,163 PASC
Previous Total Coins Mined	N/A
Net Hashes Per Second	10,628,000.00 H/s

Technology

Average block time - 5 minutes
- 288 blocks per day
- 105,120 blocks per year
- Note: Average is an estimation, due to internal adjusting mechanism, real average time is a value between 4 and 5 minutes, having a range of 288-360 blocks/day or 105,120-131,400 blocks/year
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
Initial reward per mined block is 100.0000 Pascal Coins per block.
- This value will be divided by 2 every 420,480 blocks (average 4 years), so the next cycle reward will be 50.0000, 25.0000, etc. ... until reaching 1.0000 Pascal Coin per block.
- The minimum reward will be 1.0000 Pascal Coin. After block 2,943,360 (avg 32 years) the block reward will remain a constant 1.0000
Pascal Coin uses self-creating accounts. Each block produces 5 accounts
3 operation types can be done with Pascal Coin:
- Transaction 1 to 1: A single and simple transaction, from one account to another account.
- Change Account key: Change Public/Private key of an account.
- Recover funds: Explained on the White Paper. This is to prevent lost keys/lost coins inside the Pascal Coin blockchain. This operation can only be done by miners when mining.
  - Recover funds can only be executed after 420,480 blocks when no operations occur in an account (approx 4 years)
In order to easily operate with Accounts, each account has 2 extra verification numbers.
- Account "0" -> "0-10"
- Account "1" -> "1-22"
- Account "12345" -> "12345-54"
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
- secp256k1 (like bitcoin)
- secp384r1
- secp283k1
- secp521r1
  - See "SEC 2: Recommended Elliptic Curve Domain Parameters:" [http://www.secg.org/SEC2-Ver-1.0.pdf]
Genesis block was created on August 11 2016
This coin has NO PREMINE. All coins have been distributed to miners from block 0.
Note: Current blockchain version is 1. The Pascal technical's can only change with a blockchain version upgrade

Features

Written in the Pascal programming language. This is the first cryptocurrency written in the Pascal programming language. Easy to understand for students and binary multi-platform compatible. (like "C++", the language used to make BitCoin)
- All code is new and written by the Pascal Coin creator Albert Molina
- Cross-platform. Source can be compiled with Delphi and/or Free Pascal compiler and run over with Windows / Linux / Mac
Pascal Coin works with ordinal numbered accounts instead of complicated cryptocurrency addresses, yes, like a traditional bank (from account "0" to account "XXXX")
- To operate with coins, first, you must have at least one account (like a bank)
- Accounts are created on each block by the miners. Each block creates 5 new accounts
- Users can't create accounts by themselves. Unless the user is a miner and creates a block. Users can only create public/private keys to operate with accounts. Users can also have someone with an extra account send one to their public wallet key.
Crypto keys (Public key/Private key) are not part of the address like Bitcoin, keys are used as a personal password to operate with your accounts (like a password PIN), wallets can also be locked with a password.
Due to the White Paper explained concept, historical transactions can be deleted, but there will always be some nodes with all historical transactions to check consensus on the blockchain.