Live PARSIQ price - Crypto Currencies

1 PARSIQ (PRQ) Rank 821

$0.07425

PARSIQ (PRQ) Rank 821

Website Twitter

275,656,872 PRQ

PARSIQ (PRQ)

PRQ

Full Name

PARSIQ (PRQ)

Symbol

PRQ

Algorithm

ETH Token

BTC Price

0.00000100 BTC

BTC Market

277 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

275,656,872 PRQ

0.59 %

24h

5.2 %

-6.35 %

Twitter

PARSIQ (PRQ)

Website

PARSIQ (PRQ)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0928	$0.0929	$0.0940	$0.0928
2024-11-23	$0.0925	$0.0928	$0.0973	$0.0896
2024-11-22	$0.0950	$0.0925	$0.0958	$0.0905
2024-11-21	$0.0948	$0.0950	$0.1002000	$0.0905
2024-11-20	$0.0951	$0.0948	$0.1093000	$0.0920
2024-11-19	$0.0993400	$0.0951	$0.1222000	$0.0901
2024-11-18	$0.0871	$0.0993400	$0.1040000	$0.0850
2024-11-17	$0.0923	$0.0871	$0.0936	$0.0851
2024-11-16	$0.0831	$0.0923	$0.0937	$0.0815
2024-11-15	$0.0825	$0.0831	$0.0908	$0.0787
2024-11-14	$0.0795	$0.0825	$0.0972	$0.0772
2024-11-13	$0.0871	$0.0795	$0.0873	$0.0780
2024-11-12	$0.0910	$0.0871	$0.0949	$0.0808
2024-11-11	$0.0894	$0.0910	$0.0925	$0.0834
2024-11-10	$0.0909	$0.0894	$0.0942	$0.0870
2024-11-09	$0.0852	$0.0909	$0.0930	$0.0834
2024-11-08	$0.0764	$0.0852	$0.0955	$0.0764
2024-11-07	$0.0788	$0.0764	$0.0820	$0.0753
2024-11-06	$0.0698	$0.0788	$0.0790	$0.0692
2024-11-05	$0.0685	$0.0698	$0.0715	$0.0684
2024-11-04	$0.0688	$0.0685	$0.0719	$0.0675
2024-11-03	$0.0731	$0.0688	$0.0734	$0.0662
2024-11-02	$0.0745	$0.0731	$0.0753	$0.0725
2024-11-01	$0.0752	$0.0745	$0.0771	$0.0735
2024-10-31	$0.0816	$0.0752	$0.0890	$0.0747
2024-10-30	$0.0824	$0.0816	$0.0824	$0.0785
2024-10-29	$0.0844	$0.0824	$0.0844	$0.0779
2024-10-28	$0.0798	$0.0844	$0.0851	$0.0789
2024-10-27	$0.0792	$0.0798	$0.0853	$0.0766
2024-10-26	$0.0769	$0.0792	$0.0867	$0.0755
2024-10-25	$0.0755	$0.0769	$0.0904	$0.0736
2024-10-24	$0.0736	$0.0755	$0.0772	$0.0736
2024-10-23	$0.0771	$0.0736	$0.0774	$0.0728
2024-10-22	$0.0774	$0.0771	$0.0792	$0.0764
2024-10-21	$0.0797	$0.0774	$0.0815	$0.0767
2024-10-20	$0.0766	$0.0797	$0.0989	$0.0760
2024-08-28	$0.0759	$0.0759	$0.0759	$0.0759
2024-08-27	$0.0818	$0.0759	$0.0902	$0.0750
2024-08-26	$0.0818	$0.0818	$0.0883	$0.0766
2024-08-25	$0.0771	$0.0818	$0.0966	$0.0769
2024-08-24	$0.0654	$0.0771	$0.0798	$0.0654
2024-08-23	$0.0628	$0.0654	$0.0670	$0.0610
2024-08-22	$0.0662	$0.0628	$0.0665	$0.0611
2024-08-21	$0.0636	$0.0662	$0.0664	$0.0618
2024-08-20	$0.0594	$0.0636	$0.0678	$0.0593
2024-08-19	$0.0602	$0.0594	$0.0622	$0.0588
2024-08-18	$0.0597	$0.0602	$0.0622	$0.0587
2024-08-17	$0.0614	$0.0597	$0.0629	$0.0588
2024-08-16	$0.0613	$0.0614	$0.0698	$0.0591
2024-08-15	$0.0627	$0.0613	$0.0654	$0.0580
2024-08-14	$0.0577	$0.0627	$0.0751	$0.0572
2024-08-13	$0.0594	$0.0577	$0.0599	$0.0557
2024-08-12	$0.0592	$0.0594	$0.0624	$0.0581
2024-08-11	$0.0653	$0.0592	$0.0657	$0.0591
2024-08-10	$0.0597	$0.0653	$0.0675	$0.0597
2024-08-09	$0.0601	$0.0597	$0.0640	$0.0570
2024-08-08	$0.0528	$0.0601	$0.0632	$0.0528
2024-08-07	$0.0557	$0.0528	$0.0651	$0.0522
2024-08-06	$0.0552	$0.0557	$0.0567	$0.0522
2024-08-05	$0.0577	$0.0552	$0.0578	$0.0442500
2024-08-04	$0.0609	$0.0577	$0.0619	$0.0550
2024-08-03	$0.0656	$0.0609	$0.0666	$0.0597
2024-08-02	$0.0712	$0.0656	$0.0717	$0.0653
2024-08-01	$0.0724	$0.0712	$0.0733	$0.0686
2024-07-31	$0.0750	$0.0724	$0.0767	$0.0723
2024-07-30	$0.0796	$0.0750	$0.0796	$0.0744
2024-07-29	$0.0793	$0.0796	$0.0834	$0.0775
2024-07-28	$0.0786	$0.0793	$0.0855	$0.0785
2024-07-27	$0.0785	$0.0786	$0.0802	$0.0772
2024-07-26	$0.0772	$0.0785	$0.0793	$0.0762
2024-07-25	$0.0757	$0.0772	$0.0786	$0.0749
2024-07-24	$0.0781	$0.0757	$0.0806	$0.0732
2024-07-23	$0.0775	$0.0781	$0.0806	$0.0756
2024-07-22	$0.0811	$0.0775	$0.0824	$0.0760
2024-07-21	$0.0821	$0.0811	$0.0827	$0.0761
2024-07-20	$0.0767	$0.0821	$0.0962	$0.0758
2024-07-19	$0.0741	$0.0767	$0.0767	$0.0737
2024-07-18	$0.0767	$0.0741	$0.0783	$0.0733
2024-07-17	$0.0759	$0.0767	$0.0785	$0.0739
2024-07-16	$0.0732	$0.0759	$0.0870	$0.0718
2024-07-15	$0.0721	$0.0732	$0.0750	$0.0709
2024-07-14	$0.0705	$0.0721	$0.0727	$0.0687
2024-07-13	$0.0718	$0.0705	$0.0738	$0.0682
2024-07-12	$0.0796	$0.0718	$0.0798	$0.0690
2024-07-11	$0.0686	$0.0796	$0.0916	$0.0678
2024-07-10	$0.0698	$0.0686	$0.0714	$0.0609
2024-07-09	$0.0703	$0.0698	$0.0717	$0.0685
2024-07-08	$0.0719	$0.0703	$0.0727	$0.0672
2024-07-07	$0.0738	$0.0719	$0.0754	$0.0697
2024-07-06	$0.0707	$0.0738	$0.0750	$0.0707
2024-07-05	$0.0723	$0.0707	$0.0751	$0.0660
2024-07-04	$0.0810	$0.0723	$0.0839	$0.0687
2024-07-03	$0.0845	$0.0810	$0.0851	$0.0800
2024-07-02	$0.0856	$0.0845	$0.0862	$0.0818
2024-07-01	$0.0884	$0.0856	$0.0893	$0.0835
2024-06-30	$0.0803	$0.0813	$0.0815	$0.0803
2024-06-29	$0.0859	$0.0803	$0.0859	$0.0792
2024-06-28	$0.0888	$0.0859	$0.0911	$0.0835
2024-06-27	$0.0935	$0.0888	$0.0935	$0.0868
2024-06-26	$0.0886	$0.0935	$0.1050000	$0.0862
2024-06-25	$0.0829	$0.0886	$0.0945	$0.0816
2024-06-24	$0.0838	$0.0829	$0.0855	$0.0798
2024-06-23	$0.0823	$0.0838	$0.1013000	$0.0820
2024-06-22	$0.0814	$0.0823	$0.0830	$0.0795
2024-06-21	$0.0792	$0.0814	$0.0836	$0.0786
2024-06-20	$0.0801	$0.0792	$0.0829	$0.0784
2024-06-19	$0.0784	$0.0801	$0.0872	$0.0765
2024-06-18	$0.0845	$0.0784	$0.0845	$0.0747
2024-06-17	$0.0915	$0.0845	$0.0950	$0.0798
2024-06-16	$0.0999400	$0.0915	$0.1200000	$0.0890
2024-06-15	$0.0822	$0.0999400	$0.1074000	$0.0766
2024-06-14	$0.0793	$0.0822	$0.0822	$0.0754
2024-06-13	$0.0856	$0.0793	$0.0858	$0.0755
2024-06-12	$0.0865	$0.0856	$0.1010000	$0.0802
2024-06-11	$0.0958	$0.0865	$0.0964	$0.0850
2024-06-10	$0.0996000	$0.0958	$0.1009000	$0.0948
2024-06-09	$0.1018000	$0.0996000	$0.1025000	$0.0973
2024-06-08	$0.1019000	$0.1018000	$0.1044000	$0.0989
2024-06-07	$0.1068000	$0.1019000	$0.1089000	$0.1009000
2024-06-06	$0.1071000	$0.1068000	$0.1112000	$0.1024000
2024-06-05	$0.1056000	$0.1071000	$0.1094000	$0.1044000
2024-06-04	$0.1048000	$0.1056000	$0.1082000	$0.1045000
2024-06-03	$0.1074000	$0.1048000	$0.1107000	$0.1036000
2024-06-02	$0.1122000	$0.1074000	$0.1225000	$0.1042000
2024-06-01	$0.1023000	$0.1122000	$0.1340000	$0.1005000
2024-05-31	$0.1019000	$0.1028000	$0.1029000	$0.1018000
2024-05-30	$0.1047000	$0.1019000	$0.1053000	$0.1016000
2024-05-29	$0.1075000	$0.1047000	$0.1094000	$0.1030000
2024-05-28	$0.1097000	$0.1075000	$0.1113000	$0.1058000
2024-05-27	$0.1090000	$0.1097000	$0.1123000	$0.1068000
2024-05-26	$0.1159000	$0.1090000	$0.1192000	$0.1049000
2024-05-25	$0.1100000	$0.1159000	$0.1182000	$0.1047000
2024-05-24	$0.1035000	$0.1100000	$0.1195000	$0.1030000
2024-05-23	$0.1047000	$0.1035000	$0.1066000	$0.1010000
2024-05-22	$0.1075000	$0.1047000	$0.1080000	$0.1023000
2024-05-21	$0.1099000	$0.1075000	$0.1124000	$0.1013000
2024-05-20	$0.1048000	$0.1099000	$0.1129000	$0.1026000
2024-05-19	$0.1100000	$0.1048000	$0.1116000	$0.1034000
2024-05-18	$0.1098000	$0.1100000	$0.1170000	$0.1067000
2024-05-17	$0.1085000	$0.1098000	$0.1120000	$0.1057000
2024-05-16	$0.1121000	$0.1085000	$0.1167000	$0.1061000
2024-05-15	$0.1131000	$0.1121000	$0.1160000	$0.1090000
2024-05-14	$0.1206000	$0.1131000	$0.1207000	$0.1066000
2024-05-13	$0.1138000	$0.1206000	$0.1346000	$0.1117000
2024-05-12	$0.1148000	$0.1138000	$0.1163000	$0.1125000
2024-05-11	$0.1137000	$0.1148000	$0.1185000	$0.1137000
2024-05-10	$0.1211000	$0.1137000	$0.1227000	$0.1126000
2024-05-09	$0.1153000	$0.1211000	$0.1248000	$0.1151000
2024-05-08	$0.1173000	$0.1153000	$0.1195000	$0.1137000
2024-05-07	$0.1226000	$0.1173000	$0.1247000	$0.1168000
2024-05-06	$0.1249000	$0.1226000	$0.1271000	$0.1204000
2024-05-05	$0.1226000	$0.1249000	$0.1272000	$0.1196000
2024-05-04	$0.1215000	$0.1226000	$0.1287000	$0.1197000
2024-05-03	$0.1195000	$0.1215000	$0.1284000	$0.1119000
2024-05-02	$0.1210000	$0.1195000	$0.1223000	$0.1131000
2024-05-01	$0.1253000	$0.1210000	$0.1306000	$0.1134000
2024-04-30	$0.1339000	$0.1253000	$0.1361000	$0.1192000
2024-04-29	$0.1355000	$0.1339000	$0.1392000	$0.1311000
2024-04-28	$0.1390000	$0.1355000	$0.1441000	$0.1348000
2024-04-27	$0.1389000	$0.1390000	$0.1427000	$0.1319000
2024-04-26	$0.1407000	$0.1389000	$0.1419000	$0.1302000
2024-04-25	$0.1406000	$0.1407000	$0.1508000	$0.1341000
2024-04-24	$0.1392000	$0.1406000	$0.1696000	$0.1378000
2024-04-23	$0.1460000	$0.1392000	$0.1476000	$0.1382000
2024-04-22	$0.1471000	$0.1460000	$0.1522000	$0.1416000
2024-04-21	$0.1492000	$0.1471000	$0.1563000	$0.1409000
2024-04-20	$0.1443000	$0.1492000	$0.1756000	$0.1421000
2024-04-19	$0.1343000	$0.1443000	$0.1549000	$0.1241000
2024-04-18	$0.1298000	$0.1343000	$0.1376000	$0.1290000
2024-04-17	$0.1363000	$0.1298000	$0.1367000	$0.1233000
2024-04-16	$0.1375000	$0.1363000	$0.1415000	$0.1314000
2024-04-15	$0.1444000	$0.1375000	$0.1531000	$0.1358000
2024-04-14	$0.1399000	$0.1444000	$0.1475000	$0.1337000
2024-04-13	$0.1639000	$0.1399000	$0.1644000	$0.1261000
2024-04-12	$0.1897000	$0.1639000	$0.1931000	$0.1606000
2024-04-11	$0.1960000	$0.1897000	$0.1986000	$0.1861000
2024-04-10	$0.1863000	$0.1960000	$0.2070000	$0.1863000
2024-04-09	$0.1916000	$0.1863000	$0.2422000	$0.1823000
2024-04-08	$0.1847000	$0.1916000	$0.2002000	$0.1803000
2024-04-07	$0.1852000	$0.1847000	$0.1897000	$0.1833000
2024-04-06	$0.1834000	$0.1852000	$0.1856000	$0.1813000
2024-04-05	$0.1896000	$0.1834000	$0.1921000	$0.1801000
2024-04-04	$0.1885000	$0.1896000	$0.1952000	$0.1866000
2024-04-03	$0.2024000	$0.1885000	$0.2035000	$0.1864000
2024-04-02	$0.2103000	$0.2024000	$0.2104000	$0.1893000
2024-04-01	$0.2206000	$0.2103000	$0.2249000	$0.2010000
2024-03-31	$0.2113000	$0.2206000	$0.2423000	$0.2009000
2024-03-30	$0.2174000	$0.2113000	$0.2175000	$0.2003000
2024-03-29	$0.2237000	$0.2174000	$0.2258000	$0.2067000
2024-03-28	$0.1806000	$0.2237000	$0.2599000	$0.1793000
2024-03-27	$0.1897000	$0.1806000	$0.2034000	$0.1744000
2024-03-26	$0.1952000	$0.1897000	$0.1980000	$0.1815000
2024-03-25	$0.1706000	$0.1952000	$0.1997000	$0.1703000
2024-03-24	$0.1685000	$0.1706000	$0.1727000	$0.1662000
2024-03-23	$0.1667000	$0.1685000	$0.1736000	$0.1627000
2024-03-22	$0.1731000	$0.1667000	$0.1759000	$0.1619000
2024-03-21	$0.1862000	$0.1731000	$0.1879000	$0.1655000
2024-03-20	$0.1705000	$0.1862000	$0.1918000	$0.1608000
2024-03-19	$0.1738000	$0.1705000	$0.1764000	$0.1553000
2024-03-18	$0.1833000	$0.1790000	$0.1833000	$0.1785000
2024-03-17	$0.1832000	$0.1833000	$0.1927000	$0.1722000
2024-03-16	$0.2015000	$0.1832000	$0.2015000	$0.1716000
2024-03-15	$0.2130000	$0.2015000	$0.2130000	$0.1725000
2024-03-14	$0.2226000	$0.2130000	$0.2226000	$0.1938000
2024-03-13	$0.1873000	$0.2226000	$0.2535000	$0.1872000
2024-03-12	$0.1694000	$0.1873000	$0.2087000	$0.1666000
2024-03-11	$0.1740000	$0.1694000	$0.1769000	$0.1650000
2024-03-10	$0.1799000	$0.1740000	$0.2069000	$0.1628000
2024-03-09	$0.1586000	$0.1799000	$0.1925000	$0.1572000
2024-03-08	$0.1542000	$0.1586000	$0.1779000	$0.1511000
2024-03-07	$0.1481000	$0.1542000	$0.1578000	$0.1445000
2024-03-06	$0.1432000	$0.1481000	$0.1580000	$0.1376000
2024-03-05	$0.1485000	$0.1432000	$0.1514000	$0.1396000
2024-03-04	$0.1486000	$0.1485000	$0.1576000	$0.1446000
2024-03-03	$0.1485000	$0.1486000	$0.1632000	$0.1413000
2024-03-02	$0.1477000	$0.1485000	$0.1504000	$0.1438000
2024-03-01	$0.1457000	$0.1477000	$0.1492000	$0.1427000
2024-02-29	$0.1558000	$0.1457000	$0.1592000	$0.1422000
2024-02-28	$0.1503000	$0.1558000	$0.1709000	$0.1463000
2024-02-27	$0.1548000	$0.1503000	$0.1566000	$0.1477000
2024-02-26	$0.1552000	$0.1548000	$0.1604000	$0.1487000
2024-02-25	$0.1490000	$0.1552000	$0.1575000	$0.1471000
2024-02-24	$0.1490000	$0.1490000	$0.1523000	$0.1404000
2024-02-23	$0.1522000	$0.1490000	$0.1546000	$0.1458000
2024-02-22	$0.1591000	$0.1522000	$0.1591000	$0.1501000
2024-02-21	$0.1555000	$0.1591000	$0.1619000	$0.1519000
2024-02-20	$0.1645000	$0.1555000	$0.1681000	$0.1494000
2024-02-19	$0.1713000	$0.1645000	$0.1747000	$0.1601000
2024-02-18	$0.1719000	$0.1713000	$0.1761000	$0.1681000
2024-02-17	$0.1802000	$0.1719000	$0.1840000	$0.1632000
2024-02-16	$0.1668000	$0.1802000	$0.1831000	$0.1605000
2024-02-15	$0.1709000	$0.1668000	$0.1770000	$0.1623000
2024-02-14	$0.1682000	$0.1709000	$0.1896000	$0.1592000
2024-02-13	$0.1715000	$0.1682000	$0.1753000	$0.1641000
2024-02-12	$0.1703000	$0.1715000	$0.1765000	$0.1649000
2024-02-11	$0.1765000	$0.1703000	$0.1795000	$0.1649000
2024-02-10	$0.1801000	$0.1765000	$0.1845000	$0.1617000
2024-02-09	$0.1861000	$0.1801000	$0.1999000	$0.1675000
2024-02-08	$0.1621000	$0.1861000	$0.1984000	$0.1607000
2024-02-07	$0.1592000	$0.1621000	$0.1661000	$0.1453000
2024-02-06	$0.1639000	$0.1592000	$0.1678000	$0.1506000
2024-02-05	$0.1709000	$0.1639000	$0.1828000	$0.1553000
2024-02-04	$0.1888000	$0.1709000	$0.1973000	$0.1637000
2024-02-03	$0.1620000	$0.1888000	$0.2122000	$0.1593000
2024-02-02	$0.1534000	$0.1620000	$0.1673000	$0.1513000
2024-02-01	$0.1465000	$0.1534000	$0.1696000	$0.1413000
2024-01-31	$0.1488000	$0.1465000	$0.1744000	$0.1392000
2024-01-30	$0.1360000	$0.1488000	$0.1609000	$0.1360000
2024-01-29	$0.1323000	$0.1337000	$0.1346000	$0.1321000
2024-01-28	$0.1320000	$0.1323000	$0.1387000	$0.1289000
2024-01-27	$0.1345000	$0.1320000	$0.1391000	$0.1277000
2024-01-26	$0.1349000	$0.1345000	$0.1591000	$0.1277000
2024-01-25	$0.1187000	$0.1349000	$0.1630000	$0.1127000
2024-01-24	$0.1198000	$0.1187000	$0.1259000	$0.1147000
2024-01-23	$0.1287000	$0.1198000	$0.1328000	$0.1127000
2024-01-22	$0.1355000	$0.1287000	$0.1376000	$0.1156000
2024-01-21	$0.1538000	$0.1355000	$0.1747000	$0.1281000
2024-01-20	$0.1156000	$0.1538000	$0.1641000	$0.1136000
2024-01-19	$0.1196000	$0.1206000	$0.1206000	$0.1196000
2024-01-18	$0.1349000	$0.1196000	$0.1400000	$0.1167000
2024-01-17	$0.1370000	$0.1349000	$0.1394000	$0.1116000
2024-01-16	$0.1380000	$0.1370000	$0.1416000	$0.1221000
2024-01-15	$0.1555000	$0.1380000	$0.1699000	$0.1221000
2024-01-14	$0.1039000	$0.1555000	$0.1869000	$0.1018000
2024-01-13	$0.0922	$0.1039000	$0.1194000	$0.0899
2024-01-12	$0.1009000	$0.0922	$0.1056000	$0.0878
2024-01-11	$0.0945	$0.1009000	$0.1047000	$0.0922
2024-01-10	$0.0930	$0.0945	$0.1013000	$0.0912
2024-01-09	$0.0941	$0.0930	$0.0990400	$0.0884
2024-01-08	$0.0994300	$0.0941	$0.0994300	$0.0844
2024-01-07	$0.0965	$0.0994300	$0.1097000	$0.0901
2023-11-29	$0.0778	$0.0785	$0.0796	$0.0771
2023-11-28	$0.0719	$0.0778	$0.0841	$0.0710
2023-11-27	$0.0747	$0.0719	$0.0804	$0.0693
2023-11-26	$0.0786	$0.0747	$0.0794	$0.0719
2023-11-25	$0.0846	$0.0786	$0.0851	$0.0728
2023-11-24	$0.0815	$0.0846	$0.0939	$0.0770
2023-11-23	$0.0629	$0.0815	$0.0973	$0.0580
2023-11-22	$0.0533	$0.0629	$0.0765	$0.0530
2023-11-21	$0.0598	$0.0533	$0.0599	$0.0499200
2023-11-20	$0.0592	$0.0598	$0.0630	$0.0549
2023-11-19	$0.0613	$0.0592	$0.0614	$0.0508
2023-11-18	$0.0584	$0.0613	$0.0646	$0.0561
2023-11-17	$0.0614	$0.0584	$0.0616	$0.0562
2023-11-16	$0.0637	$0.0614	$0.0644	$0.0585
2023-11-15	$0.0607	$0.0637	$0.0652	$0.0589
2023-11-14	$0.0619	$0.0607	$0.0646	$0.0598
2023-11-13	$0.0638	$0.0619	$0.0663	$0.0611
2023-11-12	$0.0610	$0.0638	$0.0775	$0.0592
2023-11-11	$0.0548	$0.0610	$0.0650	$0.0547
2023-11-10	$0.0543	$0.0548	$0.0572	$0.0531
2023-11-09	$0.0542	$0.0543	$0.0571	$0.0536
2023-11-08	$0.0534	$0.0542	$0.0548	$0.0510
2023-11-07	$0.0541	$0.0534	$0.0550	$0.0518
2023-11-06	$0.0527	$0.0541	$0.0551	$0.0526
2023-11-05	$0.0498800	$0.0527	$0.0577	$0.0498200
2023-11-04	$0.0522	$0.0498800	$0.0525	$0.0477400
2023-11-03	$0.0506	$0.0522	$0.0534	$0.0502
2023-11-02	$0.0489600	$0.0506	$0.0532	$0.0483500
2023-11-01	$0.0468900	$0.0489600	$0.0495500	$0.0468300
2023-10-31	$0.0482500	$0.0468900	$0.0498300	$0.0461600
2023-10-30	$0.0458100	$0.0482500	$0.0493100	$0.0445600
2023-10-29	$0.0479900	$0.0458100	$0.0490400	$0.0446600
2023-10-28	$0.0489500	$0.0479900	$0.0509	$0.0470700
2023-10-27	$0.0527	$0.0489500	$0.0537	$0.0415900
2023-10-26	$0.0534	$0.0527	$0.0553	$0.0501
2023-10-25	$0.0534	$0.0534	$0.0540	$0.0507
2023-10-24	$0.0496300	$0.0534	$0.0560	$0.0484500
2023-10-23	$0.0478900	$0.0496300	$0.0511	$0.0462000
2023-10-22	$0.0477100	$0.0478900	$0.0507	$0.0466500
2023-10-21	$0.0460800	$0.0477100	$0.0487900	$0.0455300
2023-10-20	$0.0459000	$0.0460800	$0.0473500	$0.0451100
2023-10-19	$0.0449100	$0.0459000	$0.0472900	$0.0414600
2023-10-18	$0.0490000	$0.0449100	$0.0544	$0.0423300
2023-10-17	$0.0529	$0.0490000	$0.0532	$0.0461000
2023-10-16	$0.0438800	$0.0529	$0.0599	$0.0438600
2023-10-15	$0.0444700	$0.0438800	$0.0458100	$0.0424800
2023-10-14	$0.0433800	$0.0444700	$0.0453100	$0.0430000
2023-10-13	$0.0436900	$0.0433800	$0.0456900	$0.0418700
2023-10-12	$0.0449000	$0.0436900	$0.0469900	$0.0420500
2023-10-11	$0.0502	$0.0449000	$0.0503	$0.0394700
2023-10-10	$0.0483500	$0.0502	$0.0507	$0.0476800
2023-10-09	$0.0504	$0.0483500	$0.0516	$0.0453800
2023-10-08	$0.0502	$0.0504	$0.0529	$0.0493700
2023-10-07	$0.0512	$0.0502	$0.0515	$0.0492800
2023-10-06	$0.0501	$0.0512	$0.0523	$0.0486600
2023-10-05	$0.0504	$0.0501	$0.0524	$0.0487200
2023-10-04	$0.0516	$0.0504	$0.0538	$0.0483100
2023-10-03	$0.0529	$0.0516	$0.0535	$0.0491900
2023-10-02	$0.0547	$0.0529	$0.0575	$0.0513
2023-10-01	$0.0571	$0.0547	$0.0571	$0.0529
2023-09-30	$0.0574	$0.0571	$0.0591	$0.0560
2023-09-29	$0.0589	$0.0574	$0.0597	$0.0565
2023-09-28	$0.0634	$0.0589	$0.0651	$0.0543
2023-09-27	$0.0726	$0.0634	$0.0750	$0.0570
2023-09-26	$0.0648	$0.0726	$0.0744	$0.0631
2023-09-25	$0.0639	$0.0648	$0.0654	$0.0621
2023-09-24	$0.0648	$0.0639	$0.0649	$0.0627
2023-09-23	$0.0660	$0.0648	$0.0664	$0.0622
2023-09-22	$0.0637	$0.0660	$0.0796	$0.0632
2023-09-21	$0.0637	$0.0637	$0.0656	$0.0624
2023-09-20	$0.0637	$0.0637	$0.0650	$0.0624
2023-09-19	$0.0636	$0.0637	$0.0654	$0.0624
2023-09-18	$0.0633	$0.0636	$0.0662	$0.0618
2023-09-17	$0.0657	$0.0633	$0.0669	$0.0616
2023-09-16	$0.0647	$0.0657	$0.0692	$0.0645
2023-09-15	$0.0650	$0.0647	$0.0672	$0.0637
2023-09-14	$0.0637	$0.0650	$0.0657	$0.0622
2023-09-13	$0.0639	$0.0637	$0.0667	$0.0635
2023-09-12	$0.0619	$0.0639	$0.0651	$0.0616
2023-09-11	$0.0653	$0.0619	$0.0664	$0.0592
2023-09-10	$0.0677	$0.0653	$0.0683	$0.0635
2023-09-09	$0.0677	$0.0677	$0.0686	$0.0661
2023-09-08	$0.0678	$0.0677	$0.0681	$0.0651
2023-09-07	$0.0657	$0.0678	$0.0681	$0.0650
2023-09-06	$0.0688	$0.0657	$0.0691	$0.0648
2023-09-05	$0.0689	$0.0688	$0.0724	$0.0663
2023-09-04	$0.0692	$0.0689	$0.0716	$0.0682
2023-09-03	$0.0689	$0.0692	$0.0704	$0.0673
2023-09-02	$0.0713	$0.0689	$0.0730	$0.0680
2023-09-01	$0.0678	$0.0713	$0.0728	$0.0672
2023-08-31	$0.0686	$0.0678	$0.0728	$0.0665
2023-08-30	$0.0682	$0.0686	$0.0711	$0.0663
2023-08-29	$0.0685	$0.0682	$0.0701	$0.0653
2023-08-28	$0.0682	$0.0685	$0.0698	$0.0647
2023-08-27	$0.0667	$0.0682	$0.0686	$0.0651
2023-08-26	$0.0663	$0.0667	$0.0686	$0.0642
2023-08-25	$0.0721	$0.0663	$0.0726	$0.0653
2023-08-24	$0.0745	$0.0721	$0.0818	$0.0694
2023-08-23	$0.0772	$0.0745	$0.0782	$0.0622
2023-08-22	$0.0785	$0.0772	$0.0820	$0.0757
2023-08-21	$0.0797	$0.0785	$0.0807	$0.0767
2023-08-20	$0.0786	$0.0797	$0.0821	$0.0786
2023-08-19	$0.0771	$0.0786	$0.0803	$0.0766
2023-08-18	$0.0761	$0.0771	$0.0814	$0.0753
2023-08-17	$0.0804	$0.0761	$0.0825	$0.0730
2023-07-28	$0.0846	$0.0846	$0.0846	$0.0846
2023-07-27	$0.0857	$0.0846	$0.0875	$0.0824
2023-07-26	$0.0882	$0.0857	$0.0898	$0.0793
2023-07-25	$0.0863	$0.0882	$0.1023000	$0.0845
2023-07-24	$0.0911	$0.0863	$0.0921	$0.0846
2023-07-23	$0.0915	$0.0911	$0.0955	$0.0868
2023-07-22	$0.0862	$0.0915	$0.0984	$0.0862
2023-07-21	$0.0875	$0.0862	$0.0901	$0.0856
2023-07-20	$0.0883	$0.0875	$0.0902	$0.0845
2023-07-19	$0.0872	$0.0883	$0.0990200	$0.0855
2023-07-18	$0.0874	$0.0872	$0.0883	$0.0849
2023-07-17	$0.0862	$0.0874	$0.0888	$0.0835
2023-07-16	$0.0888	$0.0862	$0.0898	$0.0847
2023-07-15	$0.0880	$0.0888	$0.0901	$0.0840
2023-07-14	$0.0957	$0.0880	$0.0993100	$0.0854
2023-07-13	$0.0873	$0.0957	$0.0998200	$0.0841
2023-07-12	$0.0869	$0.0873	$0.0915	$0.0828
2023-07-11	$0.0854	$0.0869	$0.0944	$0.0828
2023-07-10	$0.0874	$0.0854	$0.0901	$0.0820
2023-07-09	$0.0885	$0.0874	$0.1021000	$0.0853
2023-07-08	$0.0899	$0.0885	$0.0925	$0.0863
2023-07-07	$0.0979	$0.0899	$0.1003000	$0.0861
2023-07-06	$0.0996600	$0.0979	$0.1032000	$0.0959
2023-07-05	$0.1013000	$0.0996600	$0.1032000	$0.0968
2023-07-04	$0.1034000	$0.1013000	$0.1076000	$0.0990700
2023-07-03	$0.0985	$0.1034000	$0.1058000	$0.0958
2023-07-02	$0.1005000	$0.0985	$0.1024000	$0.0975
2023-07-01	$0.0956	$0.1005000	$0.1052000	$0.0956
2023-06-30	$0.0957	$0.0956	$0.0987	$0.0952
2023-06-29	$0.0943	$0.0957	$0.1004000	$0.0926
2023-06-28	$0.0963	$0.0943	$0.0969	$0.0926
2023-06-27	$0.0957	$0.0963	$0.0984	$0.0939
2023-06-26	$0.0971	$0.0957	$0.0993000	$0.0934
2023-06-25	$0.0950	$0.0971	$0.0990500	$0.0950
2023-06-24	$0.0950	$0.0950	$0.0972	$0.0942
2023-06-23	$0.0950	$0.0950	$0.0993900	$0.0918
2023-06-22	$0.0961	$0.0950	$0.0990700	$0.0938
2023-06-21	$0.0941	$0.0961	$0.0985	$0.0898
2023-06-20	$0.0906	$0.0941	$0.0957	$0.0906
2023-06-19	$0.0917	$0.0906	$0.0942	$0.0895
2023-06-18	$0.0921	$0.0917	$0.0942	$0.0879
2023-06-17	$0.0915	$0.0921	$0.0958	$0.0869
2023-06-16	$0.0898	$0.0915	$0.0970	$0.0874
2023-06-15	$0.0859	$0.0898	$0.0951	$0.0833
2023-06-14	$0.0863	$0.0859	$0.0950	$0.0840
2023-06-13	$0.0897	$0.0863	$0.0921	$0.0853
2023-06-12	$0.0919	$0.0897	$0.0971	$0.0871
2023-06-11	$0.0901	$0.0919	$0.0973	$0.0819
2023-06-10	$0.0986	$0.0901	$0.1003000	$0.0873
2023-06-09	$0.0976	$0.0986	$0.1023000	$0.0962
2023-06-08	$0.0973	$0.0976	$0.1011000	$0.0962
2023-06-07	$0.1072000	$0.0973	$0.1104000	$0.0886
2023-06-06	$0.1080000	$0.1072000	$0.1111000	$0.1043000
2023-06-05	$0.1103000	$0.1080000	$0.1132000	$0.1057000
2023-06-04	$0.1133000	$0.1103000	$0.1204000	$0.1079000
2023-06-03	$0.1224000	$0.1133000	$0.1231000	$0.1111000
2023-06-02	$0.1214000	$0.1224000	$0.1257000	$0.1172000
2023-06-01	$0.1237000	$0.1214000	$0.1260000	$0.1042000
2023-05-31	$0.1039000	$0.1237000	$0.1372000	$0.0990700
2023-05-30	$0.0971	$0.1039000	$0.1128000	$0.0951
2023-05-29	$0.0958	$0.0971	$0.1018000	$0.0916
2023-05-28	$0.0920	$0.0958	$0.0980	$0.0904
2023-05-27	$0.0961	$0.0920	$0.0964	$0.0897
2023-05-26	$0.0930	$0.0961	$0.1068000	$0.0924
2023-05-25	$0.0929	$0.0930	$0.0956	$0.0899
2023-05-16	$0.0916	$0.0916	$0.0918	$0.0915
2023-05-15	$0.0901	$0.0916	$0.0942	$0.0897
2023-05-14	$0.0917	$0.0901	$0.0930	$0.0891
2023-05-13	$0.0911	$0.0917	$0.0950	$0.0885
2023-05-12	$0.0905	$0.0911	$0.0913	$0.0845
2023-05-11	$0.0927	$0.0905	$0.0934	$0.0889
2023-05-10	$0.0925	$0.0927	$0.0955	$0.0883
2023-05-09	$0.0971	$0.0925	$0.0983	$0.0906
2023-05-08	$0.1013000	$0.0971	$0.1034000	$0.0948
2023-05-07	$0.1044000	$0.1013000	$0.1057000	$0.1002000
2023-05-06	$0.1070000	$0.1044000	$0.1081000	$0.1015000
2023-05-05	$0.1004000	$0.1070000	$0.1177000	$0.1002000
2023-05-04	$0.1015000	$0.1004000	$0.1040000	$0.0978
2023-05-03	$0.1015000	$0.1015000	$0.1032000	$0.0966
2023-05-02	$0.0982	$0.1015000	$0.1024000	$0.0977
2023-05-01	$0.1119000	$0.0982	$0.1133000	$0.0917
2023-04-30	$0.0988	$0.1119000	$0.1203000	$0.0972
2023-04-29	$0.1024000	$0.0988	$0.1040000	$0.0973
2023-04-28	$0.1030000	$0.1024000	$0.1037000	$0.1002000
2023-04-27	$0.1013000	$0.1030000	$0.1045000	$0.1004000
2023-04-26	$0.1020000	$0.1013000	$0.1052000	$0.0995100
2023-04-25	$0.1027000	$0.1020000	$0.1028000	$0.0983
2023-04-24	$0.1023000	$0.1027000	$0.1035000	$0.0992300
2023-04-23	$0.1049000	$0.1023000	$0.1059000	$0.1000000
2023-04-22	$0.1034000	$0.1049000	$0.1051000	$0.1012000
2023-04-21	$0.1111000	$0.1034000	$0.1124000	$0.1021000
2023-04-20	$0.1144000	$0.1111000	$0.1181000	$0.1082000
2023-04-19	$0.1247000	$0.1144000	$0.1255000	$0.1129000
2023-04-18	$0.1317000	$0.1247000	$0.1320000	$0.1161000
2023-04-17	$0.1132000	$0.1317000	$0.1576000	$0.1117000
2023-04-16	$0.1136000	$0.1132000	$0.1149000	$0.1102000
2023-04-15	$0.1131000	$0.1136000	$0.1146000	$0.1093000
2023-04-14	$0.1112000	$0.1131000	$0.1178000	$0.1091000
2023-04-13	$0.1118000	$0.1112000	$0.1127000	$0.1074000
2023-04-12	$0.1156000	$0.1118000	$0.1163000	$0.1094000
2023-04-11	$0.1129000	$0.1156000	$0.1179000	$0.1124000
2023-04-10	$0.1145000	$0.1129000	$0.1149000	$0.1079000
2023-04-09	$0.1105000	$0.1145000	$0.1162000	$0.1093000
2023-04-08	$0.1098000	$0.1105000	$0.1123000	$0.1086000
2023-04-07	$0.1118000	$0.1098000	$0.1133000	$0.1069000
2023-04-06	$0.1132000	$0.1118000	$0.1167000	$0.1100000
2023-04-05	$0.1150000	$0.1132000	$0.1199000	$0.1100000
2023-04-04	$0.1135000	$0.1150000	$0.1168000	$0.1135000
2023-04-03	$0.1200000	$0.1135000	$0.1253000	$0.1102000
2023-04-02	$0.1178000	$0.1200000	$0.1293000	$0.1158000
2023-04-01	$0.1195000	$0.1178000	$0.1312000	$0.1160000
2023-03-31	$0.1093000	$0.1195000	$0.1225000	$0.1093000
2023-03-30	$0.1107000	$0.1093000	$0.1120000	$0.1053000
2023-03-29	$0.1018000	$0.1107000	$0.1232000	$0.1004000
2023-03-28	$0.1011000	$0.1018000	$0.1032000	$0.0942
2023-03-27	$0.1062000	$0.1011000	$0.1076000	$0.0989
2023-03-26	$0.1037000	$0.1062000	$0.1100000	$0.1003000
2023-03-25	$0.1113000	$0.1037000	$0.1118000	$0.1018000
2023-03-24	$0.1051000	$0.1113000	$0.1193000	$0.1051000
2023-03-23	$0.1032000	$0.1051000	$0.1080000	$0.1008000
2023-03-22	$0.1133000	$0.1032000	$0.1200000	$0.1001000
2023-03-21	$0.1149000	$0.1133000	$0.1165000	$0.1102000
2023-03-20	$0.1177000	$0.1149000	$0.1224000	$0.1123000
2023-03-19	$0.1157000	$0.1177000	$0.1229000	$0.1136000
2023-03-18	$0.1159000	$0.1157000	$0.1242000	$0.1151000
2023-03-17	$0.1143000	$0.1159000	$0.1217000	$0.1110000
2023-03-16	$0.1107000	$0.1143000	$0.1226000	$0.1107000
2023-03-15	$0.1267000	$0.1107000	$0.1288000	$0.1077000
2023-03-14	$0.1128000	$0.1267000	$0.1359000	$0.1091000
2023-03-13	$0.1119000	$0.1128000	$0.1231000	$0.1051000
2023-03-12	$0.1106000	$0.1119000	$0.1146000	$0.1032000
2023-03-11	$0.1192000	$0.1106000	$0.1234000	$0.1072000
2023-03-10	$0.1213000	$0.1192000	$0.1224000	$0.1091000
2023-03-09	$0.1327000	$0.1213000	$0.1328000	$0.1195000
2023-03-08	$0.1344000	$0.1327000	$0.1370000	$0.1302000
2023-03-07	$0.1391000	$0.1344000	$0.1445000	$0.1303000
2023-03-06	$0.1390000	$0.1391000	$0.1464000	$0.1387000
2023-03-05	$0.1306000	$0.1390000	$0.1423000	$0.1304000
2023-03-04	$0.1392000	$0.1306000	$0.1417000	$0.1257000
2023-03-03	$0.1481000	$0.1392000	$0.1495000	$0.1345000
2023-03-02	$0.1572000	$0.1481000	$0.1576000	$0.1440000
2023-03-01	$0.1506000	$0.1572000	$0.1595000	$0.1486000
2023-02-28	$0.1489000	$0.1506000	$0.1588000	$0.1441000
2023-02-27	$0.1484000	$0.1489000	$0.1629000	$0.1479000
2023-02-26	$0.1422000	$0.1484000	$0.1518000	$0.1399000
2023-02-25	$0.1440000	$0.1422000	$0.1472000	$0.1385000
2023-02-24	$0.1542000	$0.1440000	$0.1543000	$0.1421000
2023-02-23	$0.1596000	$0.1542000	$0.1634000	$0.1525000
2023-02-22	$0.1643000	$0.1596000	$0.1715000	$0.1503000
2023-02-21	$0.1672000	$0.1643000	$0.1742000	$0.1604000
2023-02-20	$0.1637000	$0.1672000	$0.1729000	$0.1630000
2023-02-19	$0.1666000	$0.1637000	$0.1734000	$0.1630000
2023-02-18	$0.1714000	$0.1666000	$0.1731000	$0.1570000
2023-02-17	$0.1721000	$0.1714000	$0.1775000	$0.1657000
2023-02-16	$0.1797000	$0.1721000	$0.1893000	$0.1651000
2023-02-15	$0.1742000	$0.1797000	$0.1887000	$0.1700000
2023-02-14	$0.1671000	$0.1742000	$0.1864000	$0.1660000
2023-02-13	$0.1682000	$0.1671000	$0.1926000	$0.1617000
2023-02-12	$0.1608000	$0.1682000	$0.1924000	$0.1598000
2023-02-11	$0.1576000	$0.1608000	$0.1727000	$0.1568000
2023-02-10	$0.1522000	$0.1576000	$0.1801000	$0.1497000
2023-02-09	$0.1851000	$0.1522000	$0.2357000	$0.1503000
2023-02-08	$0.2078000	$0.1851000	$0.2161000	$0.1576000
2023-02-07	$0.1523000	$0.2078000	$0.2558000	$0.1449000
2023-02-06	$0.1393000	$0.1523000	$0.1856000	$0.1341000
2023-02-05	$0.1357000	$0.1393000	$0.1406000	$0.1319000
2023-02-04	$0.1331000	$0.1357000	$0.1439000	$0.1292000
2023-02-03	$0.1306000	$0.1331000	$0.1361000	$0.1201000
2023-02-02	$0.1113000	$0.1306000	$0.1730000	$0.1103000
2023-02-01	$0.1086000	$0.1113000	$0.1136000	$0.1044000
2023-01-31	$0.1102000	$0.1086000	$0.1105000	$0.1051000
2023-01-30	$0.1115000	$0.1102000	$0.1135000	$0.1053000
2023-01-29	$0.1081000	$0.1115000	$0.1134000	$0.1067000
2023-01-28	$0.1082000	$0.1081000	$0.1114000	$0.1045000
2023-01-27	$0.1092000	$0.1082000	$0.1133000	$0.1009000
2023-01-26	$0.1091000	$0.1092000	$0.1119000	$0.1070000
2023-01-25	$0.1119000	$0.1091000	$0.1190000	$0.1073000
2023-01-24	$0.1122000	$0.1119000	$0.1254000	$0.1090000
2023-01-23	$0.1088000	$0.1122000	$0.1142000	$0.1081000
2023-01-22	$0.1095000	$0.1088000	$0.1212000	$0.1073000
2023-01-21	$0.1073000	$0.1095000	$0.1133000	$0.1049000
2023-01-20	$0.1015000	$0.1073000	$0.1155000	$0.1007000
2023-01-19	$0.1034000	$0.1015000	$0.1034000	$0.0977
2023-01-18	$0.1062000	$0.1034000	$0.1113000	$0.0985
2023-01-17	$0.1107000	$0.1062000	$0.1163000	$0.1033000
2023-01-16	$0.1057000	$0.1107000	$0.1144000	$0.1031000
2023-01-15	$0.1093000	$0.1057000	$0.1107000	$0.1011000
2023-01-14	$0.1096000	$0.1093000	$0.1167000	$0.1048000
2023-01-13	$0.0937	$0.1096000	$0.1312000	$0.0937
2023-01-12	$0.1008000	$0.0937	$0.1015000	$0.0890
2023-01-11	$0.0877	$0.1008000	$0.1031000	$0.0875
2023-01-10	$0.0861	$0.0877	$0.0897	$0.0830
2023-01-09	$0.0865	$0.0861	$0.0897	$0.0856
2023-01-08	$0.0819	$0.0865	$0.0940	$0.0806
2023-01-07	$0.0801	$0.0819	$0.0835	$0.0789
2023-01-06	$0.0798	$0.0801	$0.0844	$0.0780
2023-01-05	$0.0800	$0.0798	$0.0814	$0.0751
2023-01-04	$0.0781	$0.0800	$0.0836	$0.0776
2023-01-03	$0.0803	$0.0781	$0.0811	$0.0772
2023-01-02	$0.0792	$0.0803	$0.0831	$0.0782
2023-01-01	$0.0819	$0.0792	$0.0820	$0.0743
2022-12-31	$0.0777	$0.0819	$0.0866	$0.0776
2022-12-30	$0.0777	$0.0777	$0.0845	$0.0741
2022-12-29	$0.0779	$0.0777	$0.0799	$0.0737
2022-12-28	$0.0774	$0.0779	$0.0889	$0.0758
2022-12-27	$0.0788	$0.0774	$0.0793	$0.0754
2022-12-26	$0.0779	$0.0788	$0.0792	$0.0753
2022-12-25	$0.0780	$0.0779	$0.0887	$0.0753
2022-12-24	$0.0769	$0.0780	$0.0796	$0.0750
2022-12-23	$0.0770	$0.0769	$0.0780	$0.0740
2022-12-22	$0.0773	$0.0770	$0.0787	$0.0741
2022-12-21	$0.0768	$0.0773	$0.0781	$0.0766
2022-12-20	$0.0766	$0.0768	$0.0785	$0.0766
2022-12-19	$0.0792	$0.0766	$0.0795	$0.0750
2022-12-18	$0.0793	$0.0792	$0.0802	$0.0756
2022-12-17	$0.0801	$0.0793	$0.0829	$0.0772
2022-12-16	$0.0786	$0.0801	$0.0988	$0.0780
2022-12-15	$0.0782	$0.0786	$0.0814	$0.0774
2022-12-14	$0.0807	$0.0782	$0.0854	$0.0760
2022-12-13	$0.0806	$0.0807	$0.0862	$0.0774
2022-12-12	$0.0821	$0.0806	$0.0822	$0.0751
2022-12-11	$0.0847	$0.0821	$0.0890	$0.0776
2022-12-10	$0.0801	$0.0847	$0.1120000	$0.0785
2022-12-09	$0.0806	$0.0801	$0.0824	$0.0777
2022-12-08	$0.0806	$0.0806	$0.0821	$0.0771
2022-12-07	$0.0801	$0.0806	$0.0821	$0.0766
2022-12-06	$0.0801	$0.0801	$0.0813	$0.0780
2022-12-05	$0.0797	$0.0801	$0.0828	$0.0778
2022-12-04	$0.0813	$0.0797	$0.0826	$0.0771
2022-12-03	$0.0808	$0.0813	$0.0828	$0.0801
2022-12-02	$0.0820	$0.0808	$0.0841	$0.0796
2022-12-01	$0.0838	$0.0820	$0.0883	$0.0800
2022-11-30	$0.0839	$0.0838	$0.0898	$0.0832
2022-11-29	$0.0810	$0.0839	$0.0858	$0.0792
2022-11-28	$0.0808	$0.0810	$0.0925	$0.0785
2022-11-27	$0.0801	$0.0808	$0.0832	$0.0801
2022-11-26	$0.0808	$0.0801	$0.0822	$0.0785
2022-11-25	$0.0815	$0.0808	$0.0833	$0.0738
2022-11-24	$0.0807	$0.0815	$0.0833	$0.0806
2022-11-23	$0.0787	$0.0807	$0.0822	$0.0783
2022-11-22	$0.0784	$0.0787	$0.0819	$0.0739
2022-11-21	$0.0766	$0.0784	$0.0851	$0.0751
2022-11-20	$0.0847	$0.0766	$0.0876	$0.0762
2022-11-19	$0.0840	$0.0847	$0.0880	$0.0799
2022-11-18	$0.0796	$0.0840	$0.0980	$0.0796
2022-11-17	$0.0787	$0.0796	$0.0880	$0.0751
2022-11-16	$0.0837	$0.0787	$0.0855	$0.0751
2022-11-15	$0.0847	$0.0837	$0.0862	$0.0815
2022-11-14	$0.0812	$0.0847	$0.0857	$0.0775
2022-11-13	$0.0839	$0.0812	$0.0863	$0.0788
2022-11-12	$0.0908	$0.0839	$0.0960	$0.0805
2022-11-11	$0.0916	$0.0908	$0.0941	$0.0806
2022-11-10	$0.0772	$0.0916	$0.1248000	$0.0766
2022-11-09	$0.0983	$0.0772	$0.1016000	$0.0693
2022-11-08	$0.1098000	$0.0983	$0.1173000	$0.0908
2022-11-07	$0.1104000	$0.1098000	$0.1210000	$0.1067000
2022-11-06	$0.1154000	$0.1104000	$0.1340000	$0.1066000
2022-11-05	$0.1072000	$0.1154000	$0.1157000	$0.1037000
2022-11-04	$0.1039000	$0.1072000	$0.1088000	$0.1018000
2022-11-03	$0.1033000	$0.1039000	$0.1056000	$0.0995000
2022-11-02	$0.1111000	$0.1033000	$0.1123000	$0.1010000
2022-11-01	$0.1025000	$0.1111000	$0.1380000	$0.1021000
2022-10-31	$0.0986	$0.1025000	$0.1056000	$0.0967
2022-10-30	$0.1005000	$0.0986	$0.1021000	$0.0962
2022-10-29	$0.1005000	$0.1005000	$0.1032000	$0.0963
2022-10-28	$0.0996000	$0.1005000	$0.1040000	$0.0979
2022-10-27	$0.1011000	$0.0996000	$0.1050000	$0.0976
2022-10-26	$0.0989	$0.1011000	$0.1054000	$0.0982
2022-10-25	$0.0994000	$0.0989	$0.1024000	$0.0969
2022-10-24	$0.0979	$0.0994000	$0.1022000	$0.0931
2022-10-23	$0.0981	$0.0979	$0.0996000	$0.0954
2022-10-22	$0.0938	$0.0981	$0.1017000	$0.0917
2022-10-21	$0.0917	$0.0938	$0.1120000	$0.0899
2022-10-20	$0.0929	$0.0917	$0.0947	$0.0905
2022-10-19	$0.0925	$0.0929	$0.0968	$0.0905
2022-10-18	$0.0913	$0.0925	$0.0965	$0.0899
2022-10-17	$0.0902	$0.0913	$0.0958	$0.0901
2022-10-16	$0.0890	$0.0902	$0.0963	$0.0889
2022-10-15	$0.0862	$0.0890	$0.0927	$0.0843
2022-10-14	$0.0872	$0.0862	$0.0899	$0.0846
2022-10-13	$0.0887	$0.0872	$0.0902	$0.0816
2022-10-12	$0.0919	$0.0887	$0.0928	$0.0868
2022-10-11	$0.0947	$0.0919	$0.0995000	$0.0875
2022-10-10	$0.0998000	$0.0947	$0.1010000	$0.0931
2022-10-09	$0.1008000	$0.0998000	$0.1011000	$0.0978
2022-10-08	$0.1021000	$0.1008000	$0.1073000	$0.0979
2022-10-07	$0.1042000	$0.1021000	$0.1157000	$0.0926
2022-10-06	$0.1040000	$0.1042000	$0.1051000	$0.1015000
2022-10-05	$0.1053000	$0.1054000	$0.1054000	$0.1051000
2022-10-04	$0.1030000	$0.1053000	$0.1060000	$0.1018000
2022-10-03	$0.1033000	$0.1030000	$0.1074000	$0.1003000
2022-10-02	$0.1022000	$0.1033000	$0.1073000	$0.1011000
2022-10-01	$0.1038000	$0.1022000	$0.1046000	$0.1007000
2022-09-30	$0.1059000	$0.1038000	$0.1063000	$0.1019000
2022-09-29	$0.1073000	$0.1059000	$0.1080000	$0.1041000
2022-09-28	$0.1099000	$0.1073000	$0.1122000	$0.1019000
2022-09-27	$0.1064000	$0.1099000	$0.1108000	$0.1037000
2022-09-26	$0.1038000	$0.1064000	$0.1240000	$0.1038000
2022-09-25	$0.1039000	$0.1038000	$0.1051000	$0.1022000
2022-09-24	$0.1061000	$0.1039000	$0.1082000	$0.1024000
2022-09-23	$0.1068000	$0.1061000	$0.1098000	$0.1008000
2022-09-22	$0.1022000	$0.1068000	$0.1077000	$0.1010000
2022-09-21	$0.1043000	$0.1022000	$0.1065000	$0.1011000
2022-09-20	$0.1096000	$0.1043000	$0.1097000	$0.1023000
2022-09-19	$0.1107000	$0.1096000	$0.1113000	$0.0981
2022-09-18	$0.1163000	$0.1107000	$0.1172000	$0.1085000
2022-09-17	$0.1119000	$0.1163000	$0.1300000	$0.1100000
2022-09-16	$0.1185000	$0.1119000	$0.1239000	$0.1090000
2022-09-15	$0.1434000	$0.1185000	$0.1602000	$0.1134000
2022-09-14	$0.1103000	$0.1434000	$0.1537000	$0.1077000
2022-09-13	$0.1216000	$0.1103000	$0.1239000	$0.1079000
2022-09-12	$0.1216000	$0.1216000	$0.1247000	$0.1166000
2022-09-11	$0.1167000	$0.1216000	$0.1480000	$0.1142000
2022-09-10	$0.1126000	$0.1167000	$0.1208000	$0.1123000
2022-09-09	$0.1110000	$0.1126000	$0.1245000	$0.1101000
2022-09-08	$0.1080000	$0.1110000	$0.1155000	$0.1072000
2022-09-07	$0.1065000	$0.1080000	$0.1128000	$0.1038000
2022-09-06	$0.1150000	$0.1065000	$0.1163000	$0.1037000
2022-09-05	$0.1140000	$0.1150000	$0.1172000	$0.1080000
2022-09-04	$0.1136000	$0.1140000	$0.1157000	$0.1106000
2022-09-03	$0.1149000	$0.1136000	$0.1171000	$0.1090000
2022-09-02	$0.1137000	$0.1149000	$0.1174000	$0.1114000
2022-09-01	$0.1189000	$0.1137000	$0.1211000	$0.1103000
2022-08-31	$0.1170000	$0.1189000	$0.1230000	$0.1157000
2022-08-30	$0.1173000	$0.1170000	$0.1227000	$0.1104000
2022-08-29	$0.1118000	$0.1173000	$0.1360000	$0.1106000
2022-08-28	$0.1180000	$0.1118000	$0.1209000	$0.1084000
2022-08-27	$0.1207000	$0.1180000	$0.1246000	$0.1151000
2022-08-26	$0.1312000	$0.1207000	$0.1321000	$0.1174000
2022-08-25	$0.1304000	$0.1312000	$0.1495000	$0.1253000
2022-08-24	$0.1297000	$0.1304000	$0.1332000	$0.1226000
2022-08-23	$0.1302000	$0.1297000	$0.1333000	$0.1256000
2022-08-22	$0.1308000	$0.1302000	$0.1431000	$0.1253000
2022-08-21	$0.1220000	$0.1308000	$0.1789000	$0.1183000
2022-08-20	$0.1205000	$0.1220000	$0.1252000	$0.1172000
2022-08-19	$0.1329000	$0.1205000	$0.1332000	$0.1162000
2022-08-18	$0.1401000	$0.1329000	$0.1431000	$0.1317000
2022-08-17	$0.1460000	$0.1401000	$0.1476000	$0.1371000
2022-08-16	$0.1458000	$0.1460000	$0.1480000	$0.1441000
2022-08-15	$0.1486000	$0.1458000	$0.1540000	$0.1444000
2022-08-14	$0.1531000	$0.1486000	$0.1543000	$0.1474000
2022-08-13	$0.1545000	$0.1531000	$0.1567000	$0.1500000
2022-08-12	$0.1503000	$0.1545000	$0.1560000	$0.1500000
2022-08-11	$0.1581000	$0.1503000	$0.1773000	$0.1497000
2022-08-10	$0.1474000	$0.1581000	$0.1629000	$0.1437000
2022-08-09	$0.1582000	$0.1474000	$0.1594000	$0.1445000
2022-08-08	$0.1522000	$0.1582000	$0.1586000	$0.1480000
2022-08-07	$0.1524000	$0.1522000	$0.1560000	$0.1477000
2022-08-06	$0.1558000	$0.1524000	$0.1611000	$0.1521000
2022-08-05	$0.1572000	$0.1573000	$0.1577000	$0.1572000
2022-08-04	$0.1597000	$0.1572000	$0.1644000	$0.1525000
2022-08-03	$0.1533000	$0.1597000	$0.1651000	$0.1506000
2022-08-02	$0.1570000	$0.1533000	$0.1675000	$0.1474000
2022-08-01	$0.1599000	$0.1570000	$0.1805000	$0.1485000
2022-07-31	$0.1686000	$0.1599000	$0.1740000	$0.1584000
2022-07-30	$0.1671000	$0.1686000	$0.1748000	$0.1641000
2022-07-29	$0.1761000	$0.1671000	$0.1780000	$0.1638000
2022-07-28	$0.1727000	$0.1761000	$0.1839000	$0.1704000
2022-07-27	$0.1792000	$0.1727000	$0.1895000	$0.1680000
2022-07-26	$0.1558000	$0.1792000	$0.2195000	$0.1527000
2022-07-25	$0.1838000	$0.1558000	$0.1841000	$0.1483000
2022-07-24	$0.1787000	$0.1838000	$0.2019000	$0.1720000
2022-07-23	$0.1965000	$0.1965000	$0.1965000	$0.1965000
2022-07-22	$0.2084000	$0.1965000	$0.2152000	$0.1943000
2022-07-21	$0.2122000	$0.2084000	$0.2192000	$0.1944000
2022-07-20	$0.2107000	$0.2122000	$0.2353000	$0.2070000
2022-07-19	$0.2093000	$0.2107000	$0.2188000	$0.2067000
2022-07-18	$0.2097000	$0.2434000	$0.2516000	$0.2087000
2022-07-17	$0.2102000	$0.2097000	$0.2275000	$0.1967000
2022-07-16	$0.2336000	$0.2102000	$0.2584000	$0.2089000
2022-07-15	$0.2312000	$0.2336000	$0.2430000	$0.1869000
2022-07-14	$0.1977000	$0.2312000	$0.3356000	$0.1697000
2022-07-13	$0.1420000	$0.1973000	$0.2854000	$0.1251000
2022-07-12	$0.1475000	$0.1420000	$0.1545000	$0.1238000
2022-07-11	$0.1523000	$0.1475000	$0.1721000	$0.1258000
2022-07-10	$0.1538000	$0.1523000	$0.1725000	$0.1324000
2022-07-09	$0.1592000	$0.1538000	$0.1933000	$0.1460000
2022-07-08	$0.2287000	$0.1592000	$0.2781000	$0.1497000
2022-07-07	$0.1183000	$0.2287000	$0.2296000	$0.1221000
2022-07-06	$0.1118000	$0.1183000	$0.1226000	$0.1169000
2022-07-05	$0.1029000	$0.1118000	$0.1227000	$0.0975
2022-07-04	$0.1164000	$0.1029000	$0.1262000	$0.1022000
2022-07-03	$0.1056000	$0.1164000	$0.1188000	$0.0967
2022-07-02	$0.1051000	$0.1056000	$0.1064000	$0.1049000
2022-07-01	$0.1164000	$0.1051000	$0.1160000	$0.1044000
2022-06-30	$0.0995900	$0.1164000	$0.1226000	$0.0969
2022-06-27	$0.1268000	$0.1266000	$0.1299000	$0.1242000
2022-06-26	$0.1225000	$0.1096000	$0.1190000	$0.1096000
2022-06-25	$0.1389000	$0.1225000	$0.1409000	$0.1225000
2022-06-24	$0.1259000	$0.1389000	$0.1398000	$0.1209000
2022-06-23	$0.1318000	$0.1259000	$0.1947000	$0.1060000
2022-06-22	$0.1400000	$0.1318000	$0.1576000	$0.1214000
2022-06-21	$0.1269000	$0.1265000	$0.1271000	$0.1264000
2022-06-20	$0.1104000	$0.1269000	$0.1283000	$0.1097000
2022-06-19	$0.1045000	$0.1104000	$0.1383000	$0.1104000
2022-06-18	$0.1081000	$0.1045000	$0.1240000	$0.0967
2022-06-17	$0.0986	$0.1081000	$0.1100000	$0.0978
2022-06-16	$0.1130000	$0.0986	$0.0986	$0.0968
2022-06-15	$0.1158000	$0.1130000	$0.1190000	$0.0957
2022-06-14	$0.1005000	$0.1158000	$0.1161000	$0.0984
2022-06-13	$0.1217000	$0.1005000	$0.1028000	$0.1002000
2022-06-12	$0.1492000	$0.1217000	$0.1400000	$0.1213000
2022-06-11	$0.1236000	$0.1492000	$0.1494000	$0.1138000
2022-06-10	$0.1082000	$0.1236000	$0.1291000	$0.1005000
2022-06-09	$0.1216000	$0.1247000	$0.1327000	$0.1183000
2022-06-08	$0.1270000	$0.1216000	$0.1394000	$0.1201000
2022-06-07	$0.1487000	$0.1097000	$0.1450000	$0.1097000
2022-06-06	$0.1088000	$0.1152000	$0.1217000	$0.1084000
2022-06-05	$0.1117000	$0.1088000	$0.1146000	$0.1071000
2022-06-04	$0.1176000	$0.1117000	$0.1183000	$0.1100000
2022-06-03	$0.1281000	$0.1176000	$0.1281000	$0.1169000
2022-06-02	$0.1321000	$0.1467000	$0.1467000	$0.1320000
2022-06-01	$0.1282000	$0.1273000	$0.1334000	$0.1219000
2022-05-31	$0.1265000	$0.1282000	$0.1301000	$0.1207000
2022-05-30	$0.1183000	$0.1265000	$0.1273000	$0.1170000
2022-05-29	$0.1129000	$0.1183000	$0.1183000	$0.1126000
2022-05-28	$0.1175000	$0.1129000	$0.1193000	$0.1075000
2022-05-27	$0.1268000	$0.1175000	$0.1269000	$0.1149000
2022-05-26	$0.1314000	$0.1268000	$0.1318000	$0.1197000
2022-05-25	$0.1312000	$0.1314000	$0.1337000	$0.1237000
2022-05-24	$0.1225000	$0.1312000	$0.1518000	$0.1212000
2022-05-23	$0.1208000	$0.1225000	$0.1305000	$0.1206000
2022-05-22	$0.1190000	$0.1208000	$0.1242000	$0.1097000
2022-05-21	$0.1215000	$0.1190000	$0.1234000	$0.1154000
2022-05-20	$0.1316000	$0.1215000	$0.1360000	$0.1211000
2022-05-19	$0.1209000	$0.1316000	$0.1463000	$0.1134000
2022-05-18	$0.1520000	$0.1209000	$0.1768000	$0.1208000
2022-05-17	$0.1119000	$0.1520000	$0.1568000	$0.1097000
2022-05-16	$0.1125000	$0.1119000	$0.1379000	$0.1005000
2022-05-15	$0.0931	$0.1125000	$0.1125000	$0.0854
2022-05-14	$0.0952	$0.0931	$0.0991800	$0.0794
2022-05-13	$0.0919	$0.0952	$0.1142000	$0.0875
2022-05-12	$0.0936	$0.0919	$0.1096000	$0.0680
2022-05-11	$0.1382000	$0.0936	$0.1468000	$0.0898
2022-05-10	$0.1289000	$0.1382000	$0.1814000	$0.1206000
2022-05-09	$0.1491000	$0.1289000	$0.1491000	$0.1253000
2022-05-08	$0.1601000	$0.1491000	$0.1651000	$0.1448000
2022-05-07	$0.1530000	$0.1601000	$0.1625000	$0.1500000
2022-05-06	$0.1575000	$0.1530000	$0.1740000	$0.1516000
2022-05-05	$0.1717000	$0.1575000	$0.1835000	$0.1520000
2022-05-04	$0.1482000	$0.1717000	$0.1748000	$0.1454000
2022-05-03	$0.1508000	$0.1482000	$0.1536000	$0.1454000
2022-05-02	$0.1554000	$0.1508000	$0.1625000	$0.1457000
2022-05-01	$0.1496000	$0.1554000	$0.1661000	$0.1452000
2022-04-30	$0.1850000	$0.1496000	$0.1964000	$0.1439000
2022-04-29	$0.2181000	$0.1850000	$0.2201000	$0.1800000
2022-04-28	$0.2285000	$0.2181000	$0.2285000	$0.2086000
2022-04-27	$0.2229000	$0.2285000	$0.2335000	$0.2090000
2022-04-26	$0.2525000	$0.2229000	$0.2585000	$0.2126000
2022-04-25	$0.2677000	$0.2525000	$0.2692000	$0.2423000
2022-04-24	$0.2698000	$0.2677000	$0.2707000	$0.2627000
2022-04-23	$0.2817000	$0.2698000	$0.2818000	$0.2533000
2022-04-22	$0.2976000	$0.2817000	$0.2995000	$0.2747000
2022-04-21	$0.2996000	$0.2976000	$0.3285000	$0.2804000
2022-04-20	$0.2801000	$0.2996000	$0.3160000	$0.2761000
2022-04-19	$0.2835000	$0.2801000	$0.2920000	$0.2775000
2022-04-18	$0.2873000	$0.2835000	$0.2885000	$0.2691000
2022-04-17	$0.2725000	$0.2873000	$0.2954000	$0.2685000
2022-04-16	$0.2749000	$0.2725000	$0.2799000	$0.2716000
2022-04-15	$0.2732000	$0.2749000	$0.2763000	$0.2683000
2022-04-14	$0.2824000	$0.2732000	$0.2880000	$0.2716000
2022-04-13	$0.3252000	$0.2824000	$0.3356000	$0.2719000
2022-04-12	$0.2723000	$0.3252000	$0.4098000	$0.2723000
2022-04-11	$0.2615000	$0.2723000	$0.3030000	$0.2584000
2022-04-10	$0.2720000	$0.2615000	$0.2732000	$0.2601000
2022-04-09	$0.2780000	$0.2720000	$0.2823000	$0.2714000
2022-04-08	$0.2924000	$0.2780000	$0.2988000	$0.2750000
2022-04-07	$0.2582000	$0.2924000	$0.3171000	$0.2582000
2022-04-06	$0.2854000	$0.2582000	$0.2860000	$0.2563000
2022-04-05	$0.2735000	$0.2854000	$0.2962000	$0.2725000
2022-04-04	$0.2839000	$0.2735000	$0.2839000	$0.2596000
2022-04-03	$0.2905000	$0.2839000	$0.2919000	$0.2652000
2022-04-02	$0.2890000	$0.2905000	$0.3079000	$0.2848000
2022-04-01	$0.2764000	$0.2890000	$0.3060000	$0.2702000
2022-03-31	$0.3003000	$0.2764000	$0.3172000	$0.2650000
2022-03-30	$0.2849000	$0.3003000	$0.3130000	$0.2800000
2022-03-29	$0.2892000	$0.2849000	$0.2909000	$0.2772000
2022-03-28	$0.2666000	$0.2892000	$0.3069000	$0.2627000
2022-03-27	$0.2814000	$0.2666000	$0.2814000	$0.2492000
2022-03-26	$0.2851000	$0.2814000	$0.2870000	$0.2733000
2022-03-25	$0.2755000	$0.2851000	$0.2933000	$0.2744000
2022-03-24	$0.2844000	$0.2755000	$0.2980000	$0.2746000
2022-03-23	$0.2656000	$0.2844000	$0.2978000	$0.2652000
2022-03-22	$0.2611000	$0.2656000	$0.2878000	$0.2602000
2022-03-21	$0.2546000	$0.2611000	$0.2689000	$0.2513000
2022-03-20	$0.2707000	$0.2546000	$0.2727000	$0.2540000
2022-03-19	$0.2662000	$0.2707000	$0.2850000	$0.2659000
2022-03-18	$0.2253000	$0.2662000	$0.2693000	$0.2244000
2022-03-17	$0.2304000	$0.2253000	$0.2371000	$0.2206000
2022-03-16	$0.2174000	$0.2304000	$0.2367000	$0.2056000
2022-03-15	$0.2165000	$0.2174000	$0.2263000	$0.2152000
2022-03-14	$0.2326000	$0.2165000	$0.2326000	$0.2100000
2022-03-13	$0.2401000	$0.2326000	$0.2463000	$0.2281000
2022-03-12	$0.2410000	$0.2401000	$0.2424000	$0.2400000
2022-03-11	$0.2421000	$0.2410000	$0.2449000	$0.2385000
2022-03-10	$0.2454000	$0.2421000	$0.2462000	$0.2353000
2022-03-09	$0.2290000	$0.2454000	$0.2636000	$0.2263000
2022-03-08	$0.2412000	$0.2290000	$0.2417000	$0.2272000
2022-03-07	$0.2438000	$0.2412000	$0.2509000	$0.2380000
2022-03-06	$0.2441000	$0.2438000	$0.2510000	$0.2412000
2022-03-05	$0.2317000	$0.2441000	$0.2497000	$0.2301000
2022-03-04	$0.2622000	$0.2317000	$0.2624000	$0.2279000
2022-03-03	$0.2689000	$0.2622000	$0.2700000	$0.2525000
2022-03-02	$0.2602000	$0.2689000	$0.2700000	$0.2596000
2022-03-01	$0.2544000	$0.2602000	$0.2878000	$0.2536000
2022-02-28	$0.2320000	$0.2544000	$0.2582000	$0.2230000
2022-02-27	$0.2397000	$0.2320000	$0.2541000	$0.2288000
2022-02-26	$0.2472000	$0.2397000	$0.2555000	$0.2283000
2022-02-25	$0.2426000	$0.2472000	$0.2541000	$0.2399000
2022-02-24	$0.2676000	$0.2426000	$0.2680000	$0.2193000
2022-02-23	$0.2821000	$0.2676000	$0.2974000	$0.2621000
2022-02-22	$0.2906000	$0.2821000	$0.2917000	$0.2680000
2022-02-21	$0.3062000	$0.2906000	$0.3307000	$0.2900000
2022-02-20	$0.3194000	$0.3062000	$0.3204000	$0.3053000
2022-02-19	$0.3269000	$0.3194000	$0.3308000	$0.3050000
2022-02-18	$0.3474000	$0.3269000	$0.3629000	$0.3257000
2022-02-17	$0.3614000	$0.3474000	$0.3671000	$0.3383000
2022-02-16	$0.3718000	$0.3614000	$0.3736000	$0.3604000
2022-02-15	$0.3436000	$0.3718000	$0.3737000	$0.3423000
2022-02-14	$0.3411000	$0.3436000	$0.3525000	$0.3378000
2022-02-13	$0.3703000	$0.3411000	$0.3724000	$0.3406000
2022-02-12	$0.3657000	$0.3703000	$0.3720000	$0.3506000
2022-02-11	$0.3945000	$0.3657000	$0.4004000	$0.3654000
2022-02-10	$0.4532000	$0.3945000	$0.4542000	$0.3939000
2022-02-09	$0.4200000	$0.4532000	$0.4765000	$0.4181000
2022-02-08	$0.3985000	$0.4200000	$0.4496000	$0.3884000
2022-02-07	$0.3839000	$0.3985000	$0.4071000	$0.3824000
2022-02-06	$0.3841000	$0.3839000	$0.3856000	$0.3693000
2022-02-05	$0.3711000	$0.3841000	$0.4004000	$0.3706000
2022-02-04	$0.3454000	$0.3711000	$0.3735000	$0.3274000
2022-02-03	$0.3651000	$0.3454000	$0.3729000	$0.3387000
2022-02-02	$0.3652000	$0.3651000	$0.3876000	$0.3584000
2022-02-01	$0.3403000	$0.3652000	$0.3683000	$0.3392000
2022-01-31	$0.3453000	$0.3403000	$0.3481000	$0.3352000
2022-01-30	$0.3422000	$0.3453000	$0.3617000	$0.3310000
2022-01-29	$0.3305000	$0.3422000	$0.3540000	$0.3302000
2022-01-28	$0.3285000	$0.3305000	$0.3324000	$0.3153000
2022-01-27	$0.3486000	$0.3285000	$0.3485000	$0.3202000
2022-01-26	$0.3343000	$0.3486000	$0.3632000	$0.3243000
2022-01-25	$0.3312000	$0.3343000	$0.3487000	$0.3138000
2022-01-24	$0.3536000	$0.3312000	$0.3684000	$0.3049000
2022-01-23	$0.3433000	$0.3536000	$0.3670000	$0.3410000
2022-01-22	$0.3857000	$0.3433000	$0.3868000	$0.3288000
2022-01-21	$0.4634000	$0.3857000	$0.4642000	$0.3816000
2022-01-20	$0.4738000	$0.4634000	$0.5354000	$0.4621000
2022-01-19	$0.4613000	$0.4738000	$0.4857000	$0.4490000
2022-01-18	$0.5040000	$0.4613000	$0.5143000	$0.4451000
2022-01-17	$0.5739000	$0.5040000	$0.5906000	$0.4912000
2022-01-16	$0.5465000	$0.5739000	$0.5879000	$0.5161000
2022-01-15	$0.4482000	$0.5465000	$0.6151000	$0.4422000
2022-01-14	$0.4254000	$0.4482000	$0.4564000	$0.4203000
2022-01-13	$0.4533000	$0.4254000	$0.4683000	$0.4254000
2022-01-12	$0.4483000	$0.4533000	$0.4702000	$0.4335000
2022-01-11	$0.4100000	$0.4483000	$0.4788000	$0.4030000
2022-01-10	$0.3901000	$0.4100000	$0.4217000	$0.3633000
2022-01-09	$0.3910000	$0.3901000	$0.3984000	$0.3699000
2022-01-08	$0.3907000	$0.3910000	$0.4167000	$0.3700000
2022-01-07	$0.4169000	$0.3907000	$0.4186000	$0.3590000
2022-01-06	$0.4042000	$0.4169000	$0.4363000	$0.3900000
2022-01-05	$0.4356000	$0.4042000	$0.4732000	$0.4023000
2022-01-04	$0.4441000	$0.4356000	$0.4875000	$0.4293000
2022-01-03	$0.4199000	$0.4441000	$0.4481000	$0.4095000
2022-01-02	$0.4255000	$0.4199000	$0.4384000	$0.4100000
2022-01-01	$0.4092000	$0.4255000	$0.4300000	$0.4059000
2021-12-31	$0.4194000	$0.4092000	$0.4409000	$0.4044000
2021-12-30	$0.4112000	$0.4194000	$0.4465000	$0.3975000
2021-12-29	$0.4449000	$0.4112000	$0.4486000	$0.4102000
2021-12-28	$0.5125000	$0.4449000	$0.5192000	$0.4375000
2021-12-27	$0.4467000	$0.5125000	$0.5495000	$0.4462000
2021-12-26	$0.4668000	$0.4467000	$0.4892000	$0.4309000
2021-12-25	$0.4332000	$0.4668000	$0.4803000	$0.4230000
2021-12-24	$0.4532000	$0.4332000	$0.4810000	$0.4312000
2021-12-23	$0.4427000	$0.4532000	$0.4693000	$0.4204000
2021-12-22	$0.4276000	$0.4427000	$0.4600000	$0.4219000
2021-12-21	$0.4121000	$0.4276000	$0.4335000	$0.3943000
2021-12-20	$0.4339000	$0.4121000	$0.4339000	$0.3755000
2021-12-19	$0.4578000	$0.4339000	$0.4621000	$0.4300000
2021-12-18	$0.4411000	$0.4578000	$0.4832000	$0.4396000
2021-12-17	$0.4493000	$0.4411000	$0.4777000	$0.4278000
2021-12-16	$0.4171000	$0.4493000	$0.4718000	$0.4098000
2021-12-15	$0.4150000	$0.4171000	$0.4420000	$0.3927000
2021-12-14	$0.4343000	$0.4150000	$0.4460000	$0.3989000
2021-12-13	$0.5167000	$0.4343000	$0.5310000	$0.4316000
2021-12-12	$0.4652000	$0.5167000	$0.5310000	$0.4612000
2021-12-11	$0.4664000	$0.4652000	$0.4991000	$0.4570000
2021-12-10	$0.4990000	$0.4664000	$0.5172000	$0.4599000
2021-12-09	$0.5405000	$0.4990000	$0.5530000	$0.4683000
2021-12-08	$0.5171000	$0.5405000	$0.5684000	$0.4809000
2021-12-07	$0.5738000	$0.5171000	$0.5987000	$0.5070000
2021-12-06	$0.5260000	$0.5738000	$0.6456000	$0.4791000
2021-12-05	$0.6084000	$0.5260000	$0.6084000	$0.5260000
2021-12-04	$0.6732000	$0.6084000	$0.6734000	$0.5753000
2021-12-03	$0.7410000	$0.6732000	$0.7445000	$0.6732000
2021-12-02	$0.7968000	$0.7410000	$0.8959000	$0.7407000
2021-12-01	$0.7251000	$0.7968000	$0.8305000	$0.7251000
2021-11-30	$0.7319000	$0.7251000	$0.7370000	$0.7243000
2021-11-29	$0.7462000	$0.7319000	$0.7579000	$0.7067000
2021-11-28	$0.7005000	$0.7462000	$0.7462000	$0.6807000
2021-11-27	$0.7683000	$0.7005000	$0.7799000	$0.6807000
2021-11-26	$0.8347000	$0.7683000	$0.8560000	$0.7683000
2021-11-25	$0.8127000	$0.8347000	$0.8685000	$0.7996000
2021-11-24	$0.8773000	$0.8127000	$0.9304000	$0.8029000
2021-11-23	$0.7759000	$0.8773000	$0.8861000	$0.7482000
2021-11-22	$0.7707000	$0.7759000	$0.8034000	$0.7207000
2021-11-21	$0.7704000	$0.7707000	$0.9282000	$0.7582000
2021-11-20	$0.6980000	$0.7704000	$0.8144000	$0.6980000
2021-11-19	$0.5919000	$0.6980000	$0.7173000	$0.5828000
2021-11-18	$0.6816000	$0.5919000	$0.6934000	$0.5829000
2021-11-17	$0.6372000	$0.6816000	$0.6816000	$0.6266000
2021-11-16	$0.6694000	$0.6372000	$0.7064000	$0.6106000
2021-11-15	$0.7386000	$0.6694000	$0.7393000	$0.6694000
2021-11-14	$0.7294000	$0.7386000	$0.7591000	$0.7064000
2021-11-13	$0.7423000	$0.7294000	$0.7570000	$0.7012000
2021-11-12	$0.8292000	$0.7423000	$0.8292000	$0.7417000
2021-11-11	$0.7422000	$0.8292000	$0.8335000	$0.6911000
2021-11-10	$0.8737000	$0.7422000	$0.9557000	$0.7113000
2021-11-09	$0.8804000	$0.8737000	$0.9176000	$0.8046000
2021-11-08	$0.7921000	$0.8804000	$0.9165000	$0.7877000
2021-11-07	$0.7658000	$0.7921000	$0.7932000	$0.7608000
2021-11-06	$0.7728000	$0.7658000	$0.7810000	$0.7568000
2021-11-05	$0.7873000	$0.7728000	$0.7941000	$0.7628000
2021-11-04	$0.7712000	$0.7873000	$0.8792000	$0.7620000
2021-11-03	$0.7336000	$0.7712000	$0.7800000	$0.7073000
2021-11-02	$0.7155000	$0.7336000	$0.7633000	$0.6971000
2021-11-01	$0.7400000	$0.7155000	$0.7528000	$0.6709000
2021-10-31	$0.7442000	$0.7400000	$0.7632000	$0.7212000
2021-10-30	$0.8057000	$0.7442000	$0.8057000	$0.7406000
2021-10-29	$0.8401000	$0.8057000	$0.9550000	$0.7840000
2021-10-28	$0.7609000	$0.8401000	$0.8880000	$0.7588000
2021-10-27	$0.8397000	$0.7609000	$0.8626000	$0.7446000
2021-10-26	$0.8719000	$0.8397000	$0.9800000	$0.8300000
2021-10-25	$0.8872000	$0.8719000	$1.03	$0.8717000
2021-10-24	$0.6937000	$0.8872000	$0.8999000	$0.6936000
2021-10-23	$0.6847000	$0.6937000	$0.6950000	$0.6805000
2021-10-22	$0.6880000	$0.6847000	$0.6911000	$0.6616000
2021-10-21	$0.6916000	$0.6880000	$0.7118000	$0.6731000
2021-10-20	$0.6911000	$0.6916000	$0.7159000	$0.6800000
2021-10-19	$0.7675000	$0.6911000	$0.8489000	$0.6906000
2021-10-18	$0.6207000	$0.7675000	$0.8241000	$0.6196000
2021-10-17	$0.6427000	$0.6207000	$0.6494000	$0.6001000
2021-10-16	$0.5489000	$0.6427000	$0.6518000	$0.5490000
2021-10-15	$0.5478000	$0.5489000	$0.5790000	$0.5304000
2021-10-14	$0.5055000	$0.5478000	$0.5560000	$0.5013000
2021-10-13	$0.5083000	$0.5055000	$0.5245000	$0.4914000
2021-10-12	$0.4962000	$0.5083000	$0.5164000	$0.4822000
2021-10-11	$0.5063000	$0.4962000	$0.5313000	$0.4946000
2021-10-10	$0.5382000	$0.5063000	$0.5429000	$0.5063000
2021-10-09	$0.5333000	$0.5382000	$0.5384000	$0.5215000
2021-10-08	$0.5521000	$0.5333000	$0.5549000	$0.5231000
2021-10-07	$0.5365000	$0.5521000	$0.5566000	$0.5090000
2021-10-06	$0.5419000	$0.5365000	$0.5749000	$0.5300000
2021-10-05	$0.5325000	$0.5419000	$0.5504000	$0.5137000
2021-10-04	$0.5267000	$0.5325000	$0.5398000	$0.5161000
2021-10-03	$0.5671000	$0.5267000	$0.5679000	$0.5209000
2021-10-02	$0.5558000	$0.5671000	$0.5960000	$0.5502000
2021-10-01	$0.5098000	$0.5558000	$0.5800000	$0.5054000
2021-09-30	$0.5373000	$0.5098000	$0.5973000	$0.5016000
2021-09-29	$0.5303000	$0.5373000	$0.5632000	$0.5288000
2021-09-28	$0.5370000	$0.5303000	$0.5933000	$0.4921000
2021-09-27	$0.5237000	$0.5370000	$0.5600000	$0.5232000
2021-09-26	$0.5000000	$0.5237000	$0.5276000	$0.4698000
2021-09-25	$0.5180000	$0.5000000	$0.5518000	$0.4967000
2021-09-24	$0.5570000	$0.5180000	$0.5570000	$0.4947000
2021-09-23	$0.5736000	$0.5570000	$0.5848000	$0.5303000
2021-09-22	$0.4907000	$0.5736000	$0.5828000	$0.4907000
2021-09-21	$0.5226000	$0.4907000	$0.5709000	$0.4784000
2021-09-20	$0.6800000	$0.5226000	$0.6799000	$0.5153000
2021-09-19	$0.6866000	$0.6800000	$0.7099000	$0.6538000
2021-09-18	$0.6630000	$0.6866000	$0.7100000	$0.6500000
2021-09-17	$0.7069000	$0.6630000	$0.7390000	$0.6510000
2021-09-16	$0.7369000	$0.7069000	$0.7369000	$0.6892000
2021-09-15	$0.6909000	$0.7369000	$0.7599000	$0.6649000
2021-09-14	$0.6840000	$0.6909000	$0.7147000	$0.6492000
2021-09-13	$0.7142000	$0.6840000	$0.7439000	$0.6483000
2021-09-12	$0.6983000	$0.7142000	$0.8301000	$0.6961000
2021-09-11	$0.6687000	$0.6983000	$0.7902000	$0.6686000
2021-09-10	$0.7490000	$0.6687000	$0.7494000	$0.6521000
2021-09-09	$0.7000000	$0.7490000	$0.8532000	$0.6600000
2021-09-08	$0.7399000	$0.7000000	$0.7717000	$0.6186000
2021-09-07	$0.8920000	$0.7399000	$0.9181000	$0.7091000
2021-09-06	$0.7500000	$0.8920000	$0.9987000	$0.7201000
2021-09-05	$0.7124000	$0.7500000	$0.7798000	$0.7012000
2021-09-04	$0.7144000	$0.7124000	$0.7444000	$0.6850000
2021-09-03	$0.7466000	$0.7144000	$0.7700000	$0.6885000
2021-09-02	$0.7545000	$0.7466000	$0.7993000	$0.7155000
2021-09-01	$0.6811000	$0.7545000	$0.8053000	$0.6647000
2021-08-31	$0.7075000	$0.6811000	$0.7584000	$0.6752000
2021-08-30	$0.8076000	$0.7075000	$0.8068000	$0.6799000
2021-08-29	$0.8063000	$0.8076000	$0.8420000	$0.7658000
2021-08-28	$0.8762000	$0.8063000	$0.9112000	$0.8013000
2021-08-27	$0.6917000	$0.8762000	$1.15	$0.6506000
2021-08-26	$0.7400000	$0.6917000	$0.7436000	$0.6767000
2021-08-25	$0.6982000	$0.7400000	$0.7959000	$0.6517000
2021-08-24	$0.8204000	$0.6982000	$0.8616000	$0.6879000
2021-08-23	$0.8477000	$0.8789000	$0.9596000	$0.7526000
2021-08-22	$0.9238000	$0.8477000	$0.9774000	$0.7342000
2021-08-21	$0.9259000	$0.8409000	$0.9318000	$0.8312000
2021-08-20	$0.7975000	$0.9853000	$0.9909000	$0.6497000
2021-08-19	$0.6407000	$0.7975000	$0.7991000	$0.5264000
2021-08-18	$0.6193000	$0.6407000	$0.6762000	$0.5937000
2021-08-17	$0.6585000	$0.6193000	$0.6346000	$0.5512000
2021-08-16	$0.6066000	$0.6585000	$0.6632000	$0.5760000
2021-08-15	$0.6239000	$0.6066000	$0.7049000	$0.5844000
2021-08-14	$0.6675000	$0.6239000	$0.7219000	$0.4965000
2021-08-13	$0.4684000	$0.6675000	$0.7347000	$0.5050000
2021-08-12	$0.5318000	$0.4684000	$0.5122000	$0.4647000
2021-08-11	$0.5401000	$0.5425000	$0.6150000	$0.5318000
2021-08-10	$0.5852000	$0.5401000	$0.6230000	$0.5212000
2021-08-09	$0.5223000	$0.5852000	$0.6276000	$0.4808000
2021-08-08	$0.5016000	$0.5223000	$0.5437000	$0.4578000
2021-08-07	$0.4755000	$0.5016000	$0.5705000	$0.4775000
2021-08-06	$0.4931000	$0.4755000	$0.5186000	$0.4367000
2021-08-05	$0.4206000	$0.4931000	$0.5226000	$0.4272000
2021-08-04	$0.4525000	$0.4206000	$0.5490000	$0.4198000
2021-08-03	$0.5024000	$0.4525000	$0.5332000	$0.4517000
2021-08-02	$0.5343000	$0.5024000	$0.5546000	$0.4956000
2021-08-01	$0.5256000	$0.5343000	$0.5455000	$0.5243000
2021-07-31	$0.5107000	$0.5256000	$0.5699000	$0.5190000
2021-07-30	$0.5460000	$0.5107000	$0.6001000	$0.5050000
2021-07-29	$0.5490000	$0.5460000	$0.5915000	$0.4888000
2021-07-28	$0.5127000	$0.5490000	$0.5711000	$0.4722000
2021-07-27	$0.4798000	$0.5127000	$0.5154000	$0.4374000
2021-07-26	$0.4650000	$0.4798000	$0.4798000	$0.4234000
2021-07-25	$0.4466000	$0.4650000	$0.4724000	$0.4373000
2021-07-24	$0.4360000	$0.4466000	$0.4601000	$0.4357000
2021-07-23	$0.4183000	$0.4360000	$0.4440000	$0.3828000
2021-07-22	$0.4056000	$0.4183000	$0.4359000	$0.3596000
2021-07-21	$0.3178000	$0.4056000	$0.4271000	$0.3537000
2021-07-20	$0.3397000	$0.3178000	$0.3548000	$0.3167000
2021-07-19	$0.3530000	$0.3397000	$0.3690000	$0.3224000
2021-07-18	$0.3540000	$0.3530000	$0.4073000	$0.3354000
2021-07-17	$0.3672000	$0.3540000	$0.3823000	$0.3494000
2021-07-16	$0.3804000	$0.3672000	$0.3867000	$0.3313000
2021-07-15	$0.4543000	$0.3804000	$0.4596000	$0.3704000
2021-07-14	$0.4355000	$0.4543000	$0.5079000	$0.4090000
2021-07-13	$0.5168000	$0.4355000	$0.5055000	$0.3980000
2021-07-12	$0.4429000	$0.5168000	$0.5296000	$0.4090000
2021-07-11	$0.4278000	$0.4429000	$0.5009000	$0.4133000
2021-07-10	$0.4933000	$0.4278000	$0.5124000	$0.4075000
2021-07-09	$0.4952000	$0.4933000	$0.5210000	$0.4399000
2021-07-08	$0.5290000	$0.4952000	$0.5269000	$0.4077000
2021-07-07	$0.4884000	$0.5290000	$0.5997000	$0.4558000
2021-07-06	$0.5654000	$0.4884000	$0.6011000	$0.4569000
2021-07-05	$0.5815000	$0.5654000	$0.6067000	$0.4688000
2021-07-04	$0.5806000	$0.5815000	$0.7130000	$0.4958000
2021-07-03	$0.5381000	$0.5806000	$0.7307000	$0.5176000
2021-07-02	$0.5988000	$0.5381000	$0.7075000	$0.5010000
2021-07-01	$0.7086000	$0.5988000	$0.6735000	$0.5986000
2021-06-30	$0.6952000	$0.7086000	$0.7789000	$0.6526000
2021-06-29	$0.6028000	$0.6952000	$0.7411000	$0.5761000
2021-06-28	$0.5843000	$0.6028000	$0.6454000	$0.5524000
2021-06-27	$0.5579000	$0.5843000	$0.6117000	$0.5722000
2021-06-26	$0.5369000	$0.5579000	$0.5846000	$0.4803000
2021-06-25	$0.5917000	$0.5369000	$0.5780000	$0.4788000
2021-06-24	$0.5341000	$0.5917000	$0.5967000	$0.5106000
2021-06-23	$0.4962000	$0.5341000	$0.5906000	$0.4541000
2021-06-22	$0.5414000	$0.4962000	$0.5394000	$0.3762000
2021-06-21	$0.6780000	$0.5414000	$0.5801000	$0.4531000
2021-06-20	$0.6868000	$0.6780000	$0.7832000	$0.6670000
2021-06-19	$0.7704000	$0.6868000	$0.7884000	$0.6573000
2021-06-18	$0.8965000	$0.7704000	$0.8986000	$0.7065000
2021-06-17	$0.8434000	$0.8965000	$0.9544000	$0.7428000
2021-06-16	$0.8966000	$0.8434000	$0.9234000	$0.7413000
2021-06-15	$0.9476000	$0.8966000	$0.9572000	$0.7155000
2021-06-14	$0.7248000	$0.9476000	$0.9515000	$0.6683000
2021-06-13	$0.6204000	$0.7248000	$0.7404000	$0.6565000
2021-06-12	$0.6491000	$0.6204000	$0.6907000	$0.6133000
2021-06-11	$0.7313000	$0.6491000	$0.6999000	$0.6137000
2021-06-10	$0.7949000	$0.7313000	$0.7734000	$0.6891000
2021-06-09	$0.7003000	$0.7949000	$0.8315000	$0.6931000
2021-06-08	$0.8181000	$0.7003000	$0.7999000	$0.6775000
2021-06-07	$0.8613000	$0.8181000	$0.8267000	$0.8049000
2021-06-06	$0.8386000	$0.8613000	$0.8887000	$0.8415000
2021-06-05	$0.8916000	$0.8386000	$0.9472000	$0.8384000
2021-06-04	$1.02	$0.8916000	$0.9694000	$0.8881000
2021-06-03	$0.9438000	$1.02	$1.07	$0.9882000
2021-06-02	$0.9167000	$0.9438000	$0.9592000	$0.9365000
2021-06-01	$1.05	$0.9167000	$1.03	$0.9114000
2021-05-31	$0.9154000	$1.05	$1.10	$0.9422000
2021-05-30	$0.8212000	$0.9154000	$0.9667000	$0.8259000
2021-05-29	$0.9102000	$0.8212000	$0.8659000	$0.8068000
2021-05-28	$0.9728000	$0.9102000	$0.9707000	$0.7242000
2021-05-27	$0.9415000	$0.9728000	$1.01	$0.8233000
2021-05-26	$0.9173000	$0.9415000	$1.01	$0.8820000
2021-05-25	$0.7726000	$0.9173000	$0.9920000	$0.7299000
2021-05-24	$0.6056000	$0.7726000	$0.8156000	$0.6357000
2021-05-23	$0.7105000	$0.6056000	$0.7320000	$0.5458000
2021-05-22	$0.7025000	$0.7105000	$0.7975000	$0.6618000
2021-05-21	$0.9533000	$0.7025000	$0.8801000	$0.7018000
2021-05-20	$0.9146000	$0.9533000	$1.11	$0.8502000
2021-05-19	$1.26	$0.9146000	$1.00	$0.7451000
2021-05-18	$1.21	$1.26	$1.35	$1.17
2021-05-17	$1.51	$1.21	$1.39	$1.18
2021-05-16	$1.48	$1.40	$1.49	$1.40
2021-05-15	$1.62	$1.43	$1.54	$1.40
2021-05-14	$1.49	$1.62	$1.67	$1.59
2021-05-13	$1.56	$1.49	$1.53	$1.33
2021-05-12	$1.64	$1.56	$1.61	$1.49
2021-05-11	$1.70	$1.64	$1.82	$1.59
2021-05-10	$1.67	$1.70	$1.74	$1.46
2021-05-09	$1.79	$1.67	$1.85	$1.61
2021-05-08	$1.66	$1.79	$2.04	$1.76
2021-05-07	$1.65	$1.66	$1.86	$1.57
2021-05-06	$1.89	$1.65	$1.93	$1.65
2021-05-05	$1.63	$1.89	$2.02	$1.71
2021-05-04	$1.88	$1.63	$1.92	$1.60
2021-05-03	$1.79	$1.88	$2.08	$1.87
2021-05-02	$1.91	$1.79	$1.92	$1.77
2021-05-01	$2.05	$1.91	$2.27	$1.77
2021-04-30	$1.55	$2.05	$2.08	$1.55
2021-04-29	$1.54	$1.55	$1.58	$1.48
2021-04-28	$1.54	$1.54	$1.61	$1.49
2021-04-27	$1.52	$1.54	$1.60	$1.48
2021-04-26	$1.55	$1.52	$1.71	$1.52
2021-04-25	$1.51	$1.55	$1.60	$1.53
2021-04-24	$1.65	$1.51	$1.62	$1.51
2021-04-23	$1.76	$1.65	$1.74	$1.65
2021-04-22	$1.77	$1.76	$1.88	$1.69
2021-04-21	$1.70	$1.77	$1.84	$1.66
2021-04-20	$1.64	$1.70	$1.83	$1.64
2021-04-19	$1.80	$1.64	$1.75	$1.54
2021-04-18	$1.79	$1.80	$2.00	$1.73
2021-04-17	$2.05	$1.79	$1.96	$1.79
2021-04-16	$2.01	$2.05	$2.24	$1.94
2021-04-15	$2.28	$2.01	$2.43	$2.01
2021-04-14	$2.16	$2.28	$2.35	$2.02
2021-04-13	$2.39	$2.15	$2.50	$2.03
2021-04-12	$2.46	$2.39	$2.74	$2.30
2021-04-11	$2.30	$2.46	$2.50	$2.23
2021-04-10	$2.29	$2.30	$2.39	$2.15
2021-04-09	$2.15	$2.29	$2.35	$2.10
2021-04-08	$2.09	$2.15	$2.21	$1.97
2021-04-07	$2.12	$2.09	$2.20	$1.97
2021-04-06	$2.17	$2.12	$2.27	$2.02
2021-04-05	$1.79	$2.17	$2.25	$1.79
2021-04-04	$1.86	$1.79	$1.86	$1.72
2021-04-03	$1.90	$1.86	$1.96	$1.78
2021-04-02	$1.95	$1.90	$2.03	$1.88
2021-04-01	$1.80	$1.95	$2.00	$1.66
2021-03-31	$1.39	$1.80	$1.95	$1.39
2021-03-30	$1.37	$1.39	$1.48	$1.33
2021-03-29	$1.41	$1.37	$1.50	$1.32
2021-03-28	$1.30	$1.41	$1.41	$1.29
2021-03-27	$1.28	$1.30	$1.31	$1.27
2021-03-26	$1.22	$1.28	$1.28	$1.19
2021-03-25	$1.26	$1.22	$1.30	$1.18
2021-03-24	$1.39	$1.26	$1.39	$1.26
2021-03-23	$1.45	$1.39	$1.67	$1.38
2021-03-22	$1.49	$1.45	$1.54	$1.33
2021-03-21	$1.69	$1.49	$1.70	$1.46
2021-03-20	$1.61	$1.69	$1.70	$1.61
2021-03-19	$1.53	$1.61	$1.75	$1.52
2021-03-18	$1.57	$1.53	$1.65	$1.50
2021-03-17	$1.28	$1.57	$1.60	$1.27
2021-03-16	$1.27	$1.28	$1.31	$1.15
2021-03-15	$1.07	$1.27	$1.27	$1.04
2021-03-14	$1.12	$1.07	$1.14	$1.07
2021-03-13	$1.07	$1.12	$1.19	$1.01
2021-03-12	$1.07	$1.07	$1.17	$1.00
2021-03-11	$1.10	$1.07	$1.13	$1.01
2021-03-10	$1.12	$1.10	$1.19	$1.01
2021-03-09	$1.14	$1.12	$1.25	$1.12
2021-03-08	$1.13	$1.14	$1.18	$1.09
2021-03-07	$1.16	$1.13	$1.18	$0.9900000
2021-03-06	$1.08	$1.16	$1.16	$1.08
2021-03-05	$1.13	$1.08	$1.18	$1.07
2021-03-04	$1.20	$1.13	$1.25	$1.12
2021-03-03	$1.21	$1.20	$1.30	$1.19
2021-03-02	$1.29	$1.21	$1.32	$1.21
2021-03-01	$1.14	$1.29	$1.29	$1.13
2021-02-28	$1.35	$1.14	$1.35	$1.07
2021-02-27	$1.30	$1.35	$1.38	$1.30
2021-02-26	$1.38	$1.30	$1.53	$1.30
2021-02-25	$1.37	$1.38	$1.47	$1.35
2021-02-24	$1.26	$1.37	$1.50	$1.26
2021-02-23	$1.54	$1.26	$1.56	$1.19
2021-02-22	$1.66	$1.54	$1.95	$1.23
2021-02-21	$1.22	$1.66	$1.70	$1.22
2021-02-20	$1.14	$1.22	$1.35	$1.07
2021-02-19	$1.17	$1.14	$1.20	$1.07
2021-02-18	$1.19	$1.17	$1.23	$1.10
2021-02-17	$1.26	$1.19	$1.35	$1.15
2021-02-16	$1.25	$1.26	$1.35	$1.17
2021-02-15	$1.17	$1.25	$1.30	$1.10
2021-02-14	$1.20	$1.17	$1.20	$1.13
2021-02-13	$1.28	$1.20	$1.30	$1.18
2021-02-12	$1.18	$1.28	$1.45	$1.18
2021-02-11	$1.18	$1.18	$1.20	$1.09
2021-02-10	$1.24	$1.18	$1.26	$1.11
2021-02-09	$1.31	$1.24	$1.59	$1.11
2021-02-08	$1.33	$1.31	$1.46	$1.23
2021-02-07	$1.10	$1.33	$1.45	$0.9710000
2021-02-06	$1.22	$1.10	$1.25	$1.02
2021-02-05	$1.14	$1.22	$1.28	$1.05
2021-02-04	$1.08	$1.14	$1.15	$1.05
2021-02-03	$1.09	$1.08	$1.18	$1.04
2021-02-02	$1.19	$1.09	$1.19	$1.04
2021-02-01	$1.10	$1.19	$1.25	$0.9710000
2021-01-31	$1.18	$1.10	$1.19	$0.9484000
2021-01-30	$1.21	$1.18	$1.31	$1.10
2021-01-29	$1.36	$1.21	$1.36	$1.18
2021-01-28	$1.15	$1.36	$1.45	$1.11
2021-01-27	$1.28	$1.15	$1.29	$1.05
2021-01-26	$1.34	$1.28	$1.34	$1.23
2021-01-25	$1.33	$1.34	$1.47	$1.23
2021-01-24	$1.47	$1.33	$1.66	$1.29
2021-01-23	$1.45	$1.47	$1.56	$1.38
2021-01-22	$1.15	$1.45	$1.60	$1.01
2021-01-21	$1.30	$1.15	$1.35	$1.10
2021-01-20	$1.22	$1.30	$1.40	$1.07
2021-01-19	$1.50	$1.22	$1.50	$1.20
2021-01-18	$1.35	$1.50	$1.68	$1.18
2021-01-17	$1.40	$1.35	$1.64	$1.20
2021-01-16	$1.09	$1.40	$1.77	$1.02
2021-01-15	$0.8092000	$1.09	$1.17	$0.7835000
2021-01-14	$0.6000000	$0.8092000	$0.8176000	$0.5907000
2021-01-13	$0.5935000	$0.6000000	$0.6205000	$0.5700000
2021-01-12	$0.4892000	$0.5935000	$0.7102000	$0.4564000
2021-01-11	$0.4888000	$0.4892000	$0.4893000	$0.4284000
2021-01-10	$0.5603000	$0.4888000	$0.5700000	$0.4697000
2021-01-09	$0.4500000	$0.5603000	$0.5603000	$0.4293000
2021-01-08	$0.5235000	$0.4500000	$0.5582000	$0.4492000
2021-01-07	$0.5556000	$0.5235000	$0.5990000	$0.4809000
2021-01-06	$0.6289000	$0.5556000	$0.6282000	$0.5355000
2021-01-05	$0.5001000	$0.6289000	$0.7049000	$0.4898000
2021-01-04	$0.4422000	$0.5001000	$0.5200000	$0.4100000
2021-01-03	$0.4518000	$0.4422000	$0.5235000	$0.4141000
2021-01-02	$0.5393000	$0.4518000	$0.5631000	$0.4141000
2021-01-01	$0.5296000	$0.5393000	$0.5583000	$0.4910000
2020-12-31	$0.6102000	$0.5296000	$0.6413000	$0.5296000
2020-12-30	$0.6709000	$0.6102000	$0.7523000	$0.5800000
2020-12-29	$0.6742000	$0.6709000	$0.7139000	$0.5791000
2020-12-28	$0.4994000	$0.6742000	$0.7290000	$0.4993000
2020-12-27	$0.5363000	$0.4994000	$0.5480000	$0.4794000
2020-12-26	$0.4983000	$0.5363000	$0.5691000	$0.4792000
2020-12-25	$0.5535000	$0.4983000	$0.6000000	$0.4983000
2020-12-24	$0.4873000	$0.5535000	$0.6003000	$0.4876000
2020-12-23	$0.6079000	$0.4873000	$0.6595000	$0.4697000
2020-12-22	$0.4129000	$0.6079000	$0.6597000	$0.4128000
2020-12-21	$0.5198000	$0.4129000	$0.5349000	$0.3635000
2020-12-20	$0.3600000	$0.5198000	$0.5898000	$0.3300000
2020-12-19	$0.2458000	$0.3600000	$0.3600000	$0.2443000
2020-12-18	$0.2408000	$0.2458000	$0.2502000	$0.1865000
2020-12-17	$0.2240000	$0.2408000	$0.2559000	$0.2100000
2020-12-16	$0.1354000	$0.2240000	$0.2523000	$0.1353000
2020-12-15	$0.1342000	$0.1354000	$0.1455000	$0.1343000
2020-12-14	$0.1500000	$0.1342000	$0.1623000	$0.1300000
2020-12-13	$0.1320000	$0.1500000	$0.1500000	$0.1214000
2020-12-12	$0.1296000	$0.1320000	$0.1321000	$0.1201000
2020-12-11	$0.1281000	$0.1296000	$0.1296000	$0.1200000
2020-12-10	$0.1406000	$0.1281000	$0.1406000	$0.1237000
2020-12-09	$0.1329000	$0.1406000	$0.1470000	$0.1118000
2020-12-08	$0.1345000	$0.1329000	$0.1344000	$0.1128000
2020-12-07	$0.1260000	$0.1345000	$0.1375000	$0.1260000
2020-12-06	$0.1329000	$0.1260000	$0.1381000	$0.1260000
2020-12-05	$0.1231000	$0.1329000	$0.1380000	$0.1232000
2020-12-04	$0.1401000	$0.1231000	$0.1437000	$0.1200000
2020-12-03	$0.1602000	$0.1401000	$0.1602000	$0.1401000
2020-12-02	$0.1536000	$0.1602000	$0.1730000	$0.1501000
2020-12-01	$0.1573000	$0.1536000	$0.1605000	$0.1495000
2020-11-30	$0.1401000	$0.1573000	$0.1643000	$0.1400000
2020-11-29	$0.1501000	$0.1401000	$0.1501000	$0.1401000
2020-11-28	$0.1501000	$0.1501000	$0.1519000	$0.1451000
2020-11-27	$0.1515000	$0.1501000	$0.1614000	$0.1475000
2020-11-26	$0.1480000	$0.1515000	$0.1693000	$0.1337000
2020-11-25	$0.1702000	$0.1480000	$0.1704000	$0.1446000
2020-11-24	$0.1567000	$0.1702000	$0.1799000	$0.1341000
2020-11-23	$0.1774000	$0.1567000	$0.1819000	$0.1511000
2020-11-22	$0.1697000	$0.1774000	$0.1774000	$0.1618000
2020-11-21	$0.1959000	$0.1697000	$0.1956000	$0.1677000
2020-11-20	$0.1902000	$0.1959000	$0.1969000	$0.1730000
2020-11-19	$0.1959000	$0.1902000	$0.1982000	$0.1849000
2020-11-18	$0.1832000	$0.1959000	$0.2060000	$0.1668000
2020-11-17	$0.1903000	$0.1832000	$0.1905000	$0.1726000
2020-11-16	$0.1802000	$0.1903000	$0.1912000	$0.1800000
2020-11-15	$0.1862000	$0.1802000	$0.2038000	$0.1802000
2020-11-14	$0.2128000	$0.1862000	$0.2240000	$0.1862000
2020-11-13	$0.2030000	$0.2128000	$0.2284000	$0.1959000
2020-11-12	$0.1971000	$0.2030000	$0.2290000	$0.1860000
2020-11-11	$0.1961000	$0.1971000	$0.2072000	$0.1852000
2020-11-10	$0.2065000	$0.1961000	$0.2361000	$0.1902000
2020-11-09	$0.1737000	$0.2065000	$0.2580000	$0.1735000
2020-11-08	$0.1368000	$0.1737000	$0.1842000	$0.1366000
2020-11-07	$0.1230000	$0.1368000	$0.1423000	$0.1232000
2020-11-06	$0.1184000	$0.1230000	$0.1342000	$0.1167000
2020-11-05	$0.1231000	$0.1184000	$0.1230000	$0.1184000
2020-11-04	$0.1279000	$0.1231000	$0.1279000	$0.1171000
2020-11-03	$0.1445000	$0.1279000	$0.1510000	$0.1279000
2020-11-02	$0.1381000	$0.1445000	$0.1445000	$0.1382000
2020-11-01	$0.1454000	$0.1381000	$0.1567000	$0.1381000
2020-10-31	$0.1494000	$0.1454000	$0.1493000	$0.1381000
2020-10-30	$0.1380000	$0.1494000	$0.1702000	$0.1381000
2020-10-29	$0.1090000	$0.1380000	$0.2200000	$0.0970
2020-10-28	$0.1090000	$0.1090000	$0.1090000	$0.0992100
2020-10-27	$0.1029000	$0.1090000	$0.1100000	$0.0975
2020-10-26	$0.1080000	$0.1029000	$0.1109000	$0.0951
2020-10-25	$0.1020000	$0.1080000	$0.1080000	$0.0972
2020-10-24	$0.1089000	$0.1020000	$0.1121000	$0.0932
2020-10-23	$0.0902	$0.1089000	$0.1089000	$0.0790
2020-10-22	$0.0782	$0.0902	$0.0931	$0.0756
2020-10-21	$0.0751	$0.0782	$0.0782	$0.0711
2020-10-20	$0.0876	$0.0751	$0.0876	$0.0751
2020-10-19	$0.0941	$0.0876	$0.0941	$0.0791
2020-10-18	$0.0826	$0.0941	$0.0951	$0.0801
2020-10-17	$0.0905	$0.0826	$0.0905	$0.0791
2020-10-16	$0.0831	$0.0905	$0.0970	$0.0816
2020-10-15	$0.0920	$0.0831	$0.1101000	$0.0831
2020-10-14	$0.0871	$0.0920	$0.0920	$0.0871
2020-10-13	$0.1013000	$0.0871	$0.1020000	$0.0871
2020-10-12	$0.1041000	$0.1013000	$0.1041000	$0.0921
2020-10-11	$0.1031000	$0.1041000	$0.1101000	$0.0921
2020-10-10	$0.1041000	$0.1031000	$0.1152000	$0.1001000
2020-10-09	$0.0249200	$0.1041000	$0.2649000	$0.0249200
2020-10-07	$0.1073000	$0.0249200	$0.1073000	$0.009009
2020-10-06	$0.1118000	$0.1073000	$0.1253000	$0.0931
2020-10-05	$0.1255000	$0.1118000	$0.1292000	$0.1118000
2020-10-04	$0.1313000	$0.1255000	$0.1552000	$0.1161000
2020-10-03	$0.1071000	$0.1313000	$0.1451000	$0.1019000
2020-10-02	$0.1199000	$0.1071000	$0.1218000	$0.0976
2020-10-01	$0.1172000	$0.1199000	$0.1289000	$0.1162000
2020-09-30	$0.1255000	$0.1172000	$0.1351000	$0.1096000
2020-09-29	$0.1202000	$0.1255000	$0.1327000	$0.1106000
2020-09-28	$0.1443000	$0.1202000	$0.1501000	$0.1190000
2020-09-27	$0.1306000	$0.1443000	$0.1467000	$0.1248000
2020-09-26	$0.1401000	$0.1306000	$0.1403000	$0.1290000
2020-09-25	$0.1405000	$0.1401000	$0.1498000	$0.1241000
2020-09-24	$0.1304000	$0.1405000	$0.1501000	$0.1190000
2020-09-23	$0.1478000	$0.1304000	$0.1530000	$0.1304000
2020-09-22	$0.1273000	$0.1478000	$0.1556000	$0.1273000
2020-09-21	$0.1619000	$0.1273000	$0.1660000	$0.1135000
2020-09-20	$0.1501000	$0.1619000	$0.1802000	$0.1501000
2020-09-19	$0.1104000	$0.1501000	$0.1650000	$0.0931
2020-09-18	$0.1001000	$0.1104000	$0.1104000	$0.0962
2020-09-17	$0.1200000	$0.1001000	$0.1200000	$0.0941
2020-09-16	$0.1234000	$0.1200000	$0.1236000	$0.1123000
2020-09-15	$0.1466000	$0.1234000	$0.1466000	$0.1062000
2020-09-14	$0.1600000	$0.1466000	$0.1697000	$0.1401000
2020-09-13	$0.1746000	$0.1600000	$0.1870000	$0.1571000
2020-09-12	$0.1475000	$0.1746000	$0.1852000	$0.1415000
2020-09-11	$0.1557000	$0.1475000	$0.1902000	$0.1351000
2020-09-10	$0.1322000	$0.1557000	$0.1802000	$0.1322000
2020-09-09	$0.1078000	$0.1322000	$0.1522000	$0.1078000
2020-09-08	$0.1476000	$0.1078000	$0.1571000	$0.0961
2020-09-07	$0.1802000	$0.1476000	$0.1902000	$0.1101000
2020-09-06	$0.1401000	$0.1802000	$0.1902000	$0.1272000
2020-09-05	$0.2092000	$0.1401000	$0.2188000	$0.1162000
2020-09-04	$0.2286000	$0.2092000	$0.2286000	$0.1703000
2020-09-03	$0.2496000	$0.2286000	$0.2509000	$0.2104000
2020-09-02	$0.2257000	$0.2496000	$0.2903000	$0.2122000
2020-09-01	$0.3033000	$0.2257000	$0.3516000	$0.1411000
2020-08-31	$0.2808000	$0.3033000	$0.3095000	$0.2452000
2020-08-30	$0.2770000	$0.2808000	$0.2903000	$0.2191000
2020-08-29	$0.3086000	$0.2770000	$0.3293000	$0.2500000
2020-08-28	$0.2567000	$0.3086000	$0.3804000	$0.2302000
2020-08-27	$0.3193000	$0.2567000	$0.3503000	$0.2002000
2020-08-26	$0.2440000	$0.3193000	$0.3704000	$0.2302000
2020-08-25	$0.2432000	$0.2440000	$0.2773000	$0.1552000
2020-08-24	$0.1219000	$0.2432000	$0.4004000	$0.1201000

Pair	Exchange
PRQ/ETH	bilaxy
PRQ/USDT	bitrue
PRQ/AED	btse
PRQ/AUD	btse
PRQ/BTC	btse
PRQ/CAD	btse
PRQ/CHF	btse
PRQ/ETH	btse
PRQ/EUR	btse
PRQ/GBP	btse
PRQ/HKD	btse
PRQ/INR	btse
PRQ/JPY	btse
PRQ/MYR	btse
PRQ/PHP	btse
PRQ/SGD	btse
PRQ/USD	btse
PRQ/USDC	btse
PRQ/USDT	btse
PRQ/USD	coinbase
PRQ/USDT	coinbase
PRQ/USDT	coinex
PRQ/BTC	cryptodotcom
PRQ/USD	cryptodotcom
PRQ/USDT	cryptodotcom
PRQ/USDT	cryptology
PRQ/BTC	exmo
PRQ/EXM	exmo
PRQ/USDT	exmo
PRQ/USDT	gateio
PRQ/USDT	hitbtc
PRQ/USDT	huobipro
PRQ/ETH	idex
PRQ/USDT	kucoin
PRQ/USDT	latoken
PRQ/USDT	mexc
PRQ/USDC	okex
PRQ/USDT	okex
PRQ/USDT	poloniex
PRQ/WETH	uniswapv2
PRQ/USDT	xtpub

PARSIQ (PRQ)

Description

PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.

Full Name	PARSIQ (PRQ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.parsiq.net/
Twitter	@parsiq_net
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	275,656,872 PRQ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

PARSIQ (PRQ) News

Real-Time Blockchain-to-Everything Platform PARSIQ (PRQ) Now Listed on OKEx

PRESS RELEASE. PARSIQ, a blockchain monitoring and workflow automation platform connecting on-chain and off-chain applications in real-time, announced that its PRQ token is now listed on OKEx with USDT base pair. Please take note of the following go-live schedule: PRQ Deposit : 07:00am January 28, 2021 (UTC) PRQ Spot Trading : PRQ /USDT: 10:00am January […]

01-29-2021 17:30