Login 
PARSIQ (PRQ)
PRQ
1 PARSIQ (PRQ) Rank 689
$0.077164
Buy / Sell
PARSIQ (PRQ) Rank 689
Website
Twitter
310,256,872 PRQ
Buy / Sell
Get Wallet
PARSIQ (PRQ) Price $0.08
$0.08
PARSIQ (PRQ) 24h Vol
$2,052,348
$2,052,348
PARSIQ (PRQ) Market Cap $23,940,736
$23,940,736
PARSIQ (PRQ) Circulating 310,256,872
310,256,872
Full Name
PARSIQ (PRQ)
Symbol
PRQ
Algorithm
ETH Token
BTC Price
0.00000093 BTC
BTC Market
287 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
310,256,872 PRQ
1h
-0.18 %
24h
13.71 %
7d
0.41 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-12 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2025-04-11 | $0.0718 | $0.0737 | $0.0799 | $0.0705 |
| 2025-04-10 | $0.0721 | $0.0718 | $0.0739 | $0.0678 |
| 2025-04-09 | $0.0651 | $0.0721 | $0.0776 | $0.0633 |
| 2025-04-08 | $0.0689 | $0.0651 | $0.0784 | $0.0631 |
| 2025-04-07 | $0.0671 | $0.0689 | $0.0730 | $0.0600 |
| 2025-04-06 | $0.0774 | $0.0671 | $0.0790 | $0.0639 |
| 2025-04-05 | $0.0682 | $0.0774 | $0.0792 | $0.0676 |
| 2025-04-04 | $0.0639 | $0.0682 | $0.0801 | $0.0639 |
| 2025-04-03 | $0.0643 | $0.0639 | $0.0667 | $0.0576 |
| 2025-04-02 | $0.0721 | $0.0643 | $0.0721 | $0.0618 |
| 2025-04-01 | $0.0731 | $0.0721 | $0.0745 | $0.0708 |
| 2025-03-31 | $0.0743 | $0.0731 | $0.0754 | $0.0720 |
| 2025-03-30 | $0.0762 | $0.0743 | $0.0825 | $0.0735 |
| 2025-03-29 | $0.0769 | $0.0762 | $0.0879 | $0.0737 |
| 2025-03-28 | $0.0823 | $0.0769 | $0.0829 | $0.0718 |
| 2025-03-27 | $0.0856 | $0.0823 | $0.0890 | $0.0819 |
| 2025-03-26 | $0.0911 | $0.0856 | $0.0925 | $0.0841 |
| 2025-03-25 | $0.0927 | $0.0911 | $0.0940 | $0.0895 |
| 2025-03-24 | $0.0932 | $0.0927 | $0.1018000 | $0.0923 |
| 2025-03-23 | $0.0913 | $0.0909 | $0.0916 | $0.0909 |
| 2025-03-22 | $0.0883 | $0.0913 | $0.1068000 | $0.0839 |
| 2025-03-21 | $0.0889 | $0.0883 | $0.0906 | $0.0799 |
| 2025-03-20 | $0.0942 | $0.0889 | $0.0957 | $0.0883 |
| 2025-03-19 | $0.0935 | $0.0942 | $0.1068000 | $0.0911 |
| 2025-03-18 | $0.1001000 | $0.0935 | $0.1047000 | $0.0801 |
| 2025-03-17 | $0.1045000 | $0.1001000 | $0.1048000 | $0.0957 |
| 2025-03-16 | $0.1157000 | $0.1045000 | $0.1194000 | $0.1000000 |
| 2025-03-15 | $0.1100000 | $0.1157000 | $0.1250000 | $0.1043000 |
| 2025-03-14 | $0.1004000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2025-03-13 | $0.1180000 | $0.1004000 | $0.1210000 | $0.0921 |
| 2025-03-12 | $0.0957 | $0.1180000 | $0.1399000 | $0.0923 |
| 2025-03-11 | $0.0740 | $0.0957 | $0.1096000 | $0.0688 |
| 2025-03-10 | $0.0863 | $0.0740 | $0.0932 | $0.0715 |
| 2025-03-09 | $0.1090000 | $0.0863 | $0.1097000 | $0.0810 |
| 2025-03-08 | $0.1111000 | $0.1090000 | $0.1260000 | $0.1008000 |
| 2025-03-07 | $0.1328000 | $0.1111000 | $0.1329000 | $0.1002000 |
| 2025-03-06 | $0.1462000 | $0.1328000 | $0.1527000 | $0.1288000 |
| 2025-03-05 | $0.1696000 | $0.1462000 | $0.1900000 | $0.1413000 |
| 2025-03-04 | $0.1365000 | $0.1696000 | $0.1920000 | $0.1323000 |
| 2025-03-03 | $0.1494000 | $0.1365000 | $0.1529000 | $0.1345000 |
| 2025-03-02 | $0.1414000 | $0.1494000 | $0.1600000 | $0.1402000 |
| 2025-03-01 | $0.1507000 | $0.1414000 | $0.1508000 | $0.1350000 |
| 2025-02-28 | $0.1381000 | $0.1507000 | $0.1993000 | $0.1281000 |
| 2025-02-27 | $0.1398000 | $0.1381000 | $0.1548000 | $0.1291000 |
| 2025-02-26 | $0.1611000 | $0.1398000 | $0.1683000 | $0.1352000 |
| 2025-02-25 | $0.1626000 | $0.1611000 | $0.1715000 | $0.1500000 |
| 2025-02-24 | $0.1998000 | $0.1626000 | $0.2149000 | $0.1620000 |
| 2025-02-23 | $0.1891000 | $0.1998000 | $0.2050000 | $0.1850000 |
| 2025-02-22 | $0.1894000 | $0.1891000 | $0.1994000 | $0.1844000 |
| 2025-02-21 | $0.1972000 | $0.1894000 | $0.2088000 | $0.1810000 |
| 2025-02-20 | $0.2056000 | $0.1972000 | $0.2258000 | $0.1923000 |
| 2025-02-19 | $0.1914000 | $0.2056000 | $0.2191000 | $0.1880000 |
| 2025-02-18 | $0.2095000 | $0.1914000 | $0.2158000 | $0.1861000 |
| 2025-02-17 | $0.1904000 | $0.2095000 | $0.2361000 | $0.1890000 |
| 2025-02-16 | $0.1873000 | $0.1904000 | $0.2399000 | $0.1819000 |
| 2025-02-15 | $0.1939000 | $0.1873000 | $0.2005000 | $0.1867000 |
| 2025-02-14 | $0.1939000 | $0.1939000 | $0.2011000 | $0.1844000 |
| 2025-02-13 | $0.2101000 | $0.1939000 | $0.2292000 | $0.1892000 |
| 2025-02-12 | $0.2105000 | $0.2101000 | $0.2730000 | $0.2024000 |
| 2025-02-11 | $0.1856000 | $0.2105000 | $0.2558000 | $0.1786000 |
| 2025-02-10 | $0.1942000 | $0.1856000 | $0.1955000 | $0.1787000 |
| 2025-02-09 | $0.1726000 | $0.1942000 | $0.2227000 | $0.1718000 |
| 2025-02-08 | $0.1819000 | $0.1726000 | $0.1851000 | $0.1634000 |
| 2025-02-07 | $0.1633000 | $0.1819000 | $0.1850000 | $0.1615000 |
| 2025-02-06 | $0.1566000 | $0.1633000 | $0.1848000 | $0.1561000 |
| 2025-02-05 | $0.1628000 | $0.1566000 | $0.1633000 | $0.1562000 |
| 2025-02-04 | $0.1932000 | $0.1628000 | $0.2008000 | $0.1607000 |
| 2025-02-03 | $0.1418000 | $0.1932000 | $0.2065000 | $0.1171000 |
| 2025-02-02 | $0.1636000 | $0.1418000 | $0.1711000 | $0.1371000 |
| 2025-02-01 | $0.1811000 | $0.1636000 | $0.1860000 | $0.1621000 |
| 2025-01-31 | $0.1933000 | $0.1811000 | $0.1958000 | $0.1807000 |
| 2025-01-30 | $0.1786000 | $0.1933000 | $0.2099000 | $0.1763000 |
| 2025-01-29 | $0.1854000 | $0.1786000 | $0.1930000 | $0.1614000 |
| 2025-01-28 | $0.2086000 | $0.1854000 | $0.2106000 | $0.1801000 |
| 2025-01-27 | $0.2186000 | $0.2086000 | $0.2201000 | $0.1984000 |
| 2025-01-26 | $0.2291000 | $0.2186000 | $0.2631000 | $0.2186000 |
| 2025-01-25 | $0.2166000 | $0.2291000 | $0.2579000 | $0.2152000 |
| 2025-01-24 | $0.2239000 | $0.2166000 | $0.2245000 | $0.2140000 |
| 2025-01-23 | $0.2278000 | $0.2239000 | $0.2439000 | $0.2175000 |
| 2025-01-22 | $0.2405000 | $0.2278000 | $0.2503000 | $0.2219000 |
| 2025-01-21 | $0.2139000 | $0.2405000 | $0.2675000 | $0.2116000 |
| 2025-01-20 | $0.2020000 | $0.2139000 | $0.2174000 | $0.1997000 |
| 2025-01-19 | $0.2251000 | $0.2020000 | $0.2360000 | $0.1999000 |
| 2025-01-18 | $0.2565000 | $0.2251000 | $0.2565000 | $0.2189000 |
| 2025-01-17 | $0.2217000 | $0.2565000 | $0.2614000 | $0.2209000 |
| 2025-01-16 | $0.2416000 | $0.2217000 | $0.2432000 | $0.2177000 |
| 2025-01-15 | $0.2341000 | $0.2416000 | $0.2728000 | $0.2276000 |
| 2025-01-14 | $0.1980000 | $0.2341000 | $0.2406000 | $0.1980000 |
| 2025-01-13 | $0.2179000 | $0.1980000 | $0.2210000 | $0.1770000 |
| 2025-01-12 | $0.2196000 | $0.2179000 | $0.2257000 | $0.2172000 |
| 2025-01-11 | $0.2263000 | $0.2196000 | $0.2287000 | $0.2138000 |
| 2025-01-10 | $0.2203000 | $0.2263000 | $0.2385000 | $0.2182000 |
| 2025-01-09 | $0.2416000 | $0.2203000 | $0.2459000 | $0.2186000 |
| 2025-01-08 | $0.2603000 | $0.2416000 | $0.2700000 | $0.2282000 |
| 2025-01-07 | $0.2785000 | $0.2603000 | $0.2844000 | $0.2424000 |
| 2025-01-06 | $0.2385000 | $0.2785000 | $0.2885000 | $0.2384000 |
| 2025-01-05 | $0.2336000 | $0.2385000 | $0.2398000 | $0.2266000 |
| 2025-01-04 | $0.2318000 | $0.2336000 | $0.2505000 | $0.2234000 |
| 2025-01-03 | $0.2353000 | $0.2318000 | $0.2365000 | $0.2072000 |
| 2025-01-02 | $0.2409000 | $0.2353000 | $0.2447000 | $0.2228000 |
| 2025-01-01 | $0.2513000 | $0.2409000 | $0.2752000 | $0.2364000 |
| 2024-12-31 | $0.3011000 | $0.2513000 | $0.3120000 | $0.2511000 |
| 2024-12-30 | $0.2985000 | $0.3011000 | $0.3303000 | $0.2836000 |
| 2024-12-29 | $0.3016000 | $0.2985000 | $0.3271000 | $0.2743000 |
| 2024-12-28 | $0.3453000 | $0.3016000 | $0.3598000 | $0.2651000 |
| 2024-12-27 | $0.2481000 | $0.3453000 | $0.3850000 | $0.2450000 |
| 2024-12-26 | $0.2030000 | $0.2481000 | $0.2581000 | $0.2010000 |
| 2024-12-25 | $0.2220000 | $0.2030000 | $0.2280000 | $0.2010000 |
| 2024-12-24 | $0.2087000 | $0.2220000 | $0.2300000 | $0.2040000 |
| 2024-12-23 | $0.1726000 | $0.2087000 | $0.2195000 | $0.1698000 |
| 2024-12-22 | $0.1780000 | $0.1726000 | $0.1790000 | $0.1660000 |
| 2024-12-21 | $0.1952000 | $0.1780000 | $0.1979000 | $0.1751000 |
| 2024-12-20 | $0.1969000 | $0.1952000 | $0.2216000 | $0.1601000 |
| 2024-12-19 | $0.2138000 | $0.1969000 | $0.2197000 | $0.1702000 |
| 2024-12-18 | $0.1902000 | $0.2138000 | $0.2173000 | $0.1770000 |
| 2024-12-17 | $0.1526000 | $0.1902000 | $0.2092000 | $0.1493000 |
| 2024-12-16 | $0.1724000 | $0.1526000 | $0.1873000 | $0.1525000 |
| 2024-12-15 | $0.1382000 | $0.1724000 | $0.1724000 | $0.1320000 |
| 2024-12-14 | $0.1484000 | $0.1382000 | $0.1554000 | $0.1356000 |
| 2024-12-13 | $0.1386000 | $0.1484000 | $0.1517000 | $0.1272000 |
| 2024-12-12 | $0.1300000 | $0.1386000 | $0.1547000 | $0.1263000 |
| 2024-12-11 | $0.1245000 | $0.1300000 | $0.1344000 | $0.1186000 |
| 2024-12-10 | $0.1300000 | $0.1245000 | $0.1346000 | $0.1087000 |
| 2024-12-09 | $0.1519000 | $0.1300000 | $0.1519000 | $0.1241000 |
| 2024-12-08 | $0.1346000 | $0.1519000 | $0.1722000 | $0.1229000 |
| 2024-12-07 | $0.1143000 | $0.1346000 | $0.1520000 | $0.1134000 |
| 2024-12-06 | $0.1094000 | $0.1143000 | $0.1206000 | $0.1091000 |
| 2024-12-05 | $0.1195000 | $0.1094000 | $0.1223000 | $0.1073000 |
| 2024-12-04 | $0.1084000 | $0.1195000 | $0.1299000 | $0.1060000 |
| 2024-12-03 | $0.1011000 | $0.1084000 | $0.1178000 | $0.0995000 |
| 2024-12-02 | $0.1059000 | $0.1011000 | $0.1061000 | $0.0972 |
| 2024-12-01 | $0.1085000 | $0.1059000 | $0.1096000 | $0.1027000 |
| 2024-11-30 | $0.1068000 | $0.1085000 | $0.1139000 | $0.1039000 |
| 2024-11-29 | $0.1010000 | $0.1068000 | $0.1204000 | $0.1004000 |
| 2024-11-28 | $0.0974 | $0.1010000 | $0.1120000 | $0.0928 |
| 2024-11-27 | $0.0940 | $0.0974 | $0.0993000 | $0.0915 |
| 2024-11-26 | $0.0959 | $0.0940 | $0.0967 | $0.0900 |
| 2024-11-25 | $0.0971 | $0.0959 | $0.1118000 | $0.0938 |
| 2024-11-24 | $0.0928 | $0.0971 | $0.0993200 | $0.0928 |
| 2024-11-23 | $0.0925 | $0.0928 | $0.0973 | $0.0896 |
| 2024-11-22 | $0.0950 | $0.0925 | $0.0958 | $0.0905 |
| 2024-11-21 | $0.0948 | $0.0950 | $0.1002000 | $0.0905 |
| 2024-11-20 | $0.0951 | $0.0948 | $0.1093000 | $0.0920 |
| 2024-11-19 | $0.0993400 | $0.0951 | $0.1222000 | $0.0901 |
| 2024-11-18 | $0.0871 | $0.0993400 | $0.1040000 | $0.0850 |
| 2024-11-17 | $0.0923 | $0.0871 | $0.0936 | $0.0851 |
| 2024-11-16 | $0.0831 | $0.0923 | $0.0937 | $0.0815 |
| 2024-11-15 | $0.0825 | $0.0831 | $0.0908 | $0.0787 |
| 2024-11-14 | $0.0795 | $0.0825 | $0.0972 | $0.0772 |
| 2024-11-13 | $0.0871 | $0.0795 | $0.0873 | $0.0780 |
| 2024-11-12 | $0.0910 | $0.0871 | $0.0949 | $0.0808 |
| 2024-11-11 | $0.0894 | $0.0910 | $0.0925 | $0.0834 |
| 2024-11-10 | $0.0909 | $0.0894 | $0.0942 | $0.0870 |
| 2024-11-09 | $0.0852 | $0.0909 | $0.0930 | $0.0834 |
| 2024-11-08 | $0.0764 | $0.0852 | $0.0955 | $0.0764 |
| 2024-11-07 | $0.0788 | $0.0764 | $0.0820 | $0.0753 |
| 2024-11-06 | $0.0698 | $0.0788 | $0.0790 | $0.0692 |
| 2024-11-05 | $0.0685 | $0.0698 | $0.0715 | $0.0684 |
| 2024-11-04 | $0.0688 | $0.0685 | $0.0719 | $0.0675 |
| 2024-11-03 | $0.0731 | $0.0688 | $0.0734 | $0.0662 |
| 2024-11-02 | $0.0745 | $0.0731 | $0.0753 | $0.0725 |
| 2024-11-01 | $0.0752 | $0.0745 | $0.0771 | $0.0735 |
| 2024-10-31 | $0.0816 | $0.0752 | $0.0890 | $0.0747 |
| 2024-10-30 | $0.0824 | $0.0816 | $0.0824 | $0.0785 |
| 2024-10-29 | $0.0844 | $0.0824 | $0.0844 | $0.0779 |
| 2024-10-28 | $0.0798 | $0.0844 | $0.0851 | $0.0789 |
| 2024-10-27 | $0.0792 | $0.0798 | $0.0853 | $0.0766 |
| 2024-10-26 | $0.0769 | $0.0792 | $0.0867 | $0.0755 |
| 2024-10-25 | $0.0755 | $0.0769 | $0.0904 | $0.0736 |
| 2024-10-24 | $0.0736 | $0.0755 | $0.0772 | $0.0736 |
| 2024-10-23 | $0.0771 | $0.0736 | $0.0774 | $0.0728 |
| 2024-10-22 | $0.0774 | $0.0771 | $0.0792 | $0.0764 |
| 2024-10-21 | $0.0797 | $0.0774 | $0.0815 | $0.0767 |
| 2024-10-20 | $0.0766 | $0.0797 | $0.0989 | $0.0760 |
| 2024-08-28 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2024-08-27 | $0.0818 | $0.0759 | $0.0902 | $0.0750 |
| 2024-08-26 | $0.0818 | $0.0818 | $0.0883 | $0.0766 |
| 2024-08-25 | $0.0771 | $0.0818 | $0.0966 | $0.0769 |
| 2024-08-24 | $0.0654 | $0.0771 | $0.0798 | $0.0654 |
| 2024-08-23 | $0.0628 | $0.0654 | $0.0670 | $0.0610 |
| 2024-08-22 | $0.0662 | $0.0628 | $0.0665 | $0.0611 |
| 2024-08-21 | $0.0636 | $0.0662 | $0.0664 | $0.0618 |
| 2024-08-20 | $0.0594 | $0.0636 | $0.0678 | $0.0593 |
| 2024-08-19 | $0.0602 | $0.0594 | $0.0622 | $0.0588 |
| 2024-08-18 | $0.0597 | $0.0602 | $0.0622 | $0.0587 |
| 2024-08-17 | $0.0614 | $0.0597 | $0.0629 | $0.0588 |
| 2024-08-16 | $0.0613 | $0.0614 | $0.0698 | $0.0591 |
| 2024-08-15 | $0.0627 | $0.0613 | $0.0654 | $0.0580 |
| 2024-08-14 | $0.0577 | $0.0627 | $0.0751 | $0.0572 |
| 2024-08-13 | $0.0594 | $0.0577 | $0.0599 | $0.0557 |
| 2024-08-12 | $0.0592 | $0.0594 | $0.0624 | $0.0581 |
| 2024-08-11 | $0.0653 | $0.0592 | $0.0657 | $0.0591 |
| 2024-08-10 | $0.0597 | $0.0653 | $0.0675 | $0.0597 |
| 2024-08-09 | $0.0601 | $0.0597 | $0.0640 | $0.0570 |
| 2024-08-08 | $0.0528 | $0.0601 | $0.0632 | $0.0528 |
| 2024-08-07 | $0.0557 | $0.0528 | $0.0651 | $0.0522 |
| 2024-08-06 | $0.0552 | $0.0557 | $0.0567 | $0.0522 |
| 2024-08-05 | $0.0577 | $0.0552 | $0.0578 | $0.0442500 |
| 2024-08-04 | $0.0609 | $0.0577 | $0.0619 | $0.0550 |
| 2024-08-03 | $0.0656 | $0.0609 | $0.0666 | $0.0597 |
| 2024-08-02 | $0.0712 | $0.0656 | $0.0717 | $0.0653 |
| 2024-08-01 | $0.0724 | $0.0712 | $0.0733 | $0.0686 |
| 2024-07-31 | $0.0750 | $0.0724 | $0.0767 | $0.0723 |
| 2024-07-30 | $0.0796 | $0.0750 | $0.0796 | $0.0744 |
| 2024-07-29 | $0.0793 | $0.0796 | $0.0834 | $0.0775 |
| 2024-07-28 | $0.0786 | $0.0793 | $0.0855 | $0.0785 |
| 2024-07-27 | $0.0785 | $0.0786 | $0.0802 | $0.0772 |
| 2024-07-26 | $0.0772 | $0.0785 | $0.0793 | $0.0762 |
| 2024-07-25 | $0.0757 | $0.0772 | $0.0786 | $0.0749 |
| 2024-07-24 | $0.0781 | $0.0757 | $0.0806 | $0.0732 |
| 2024-07-23 | $0.0775 | $0.0781 | $0.0806 | $0.0756 |
| 2024-07-22 | $0.0811 | $0.0775 | $0.0824 | $0.0760 |
| 2024-07-21 | $0.0821 | $0.0811 | $0.0827 | $0.0761 |
| 2024-07-20 | $0.0767 | $0.0821 | $0.0962 | $0.0758 |
| 2024-07-19 | $0.0741 | $0.0767 | $0.0767 | $0.0737 |
| 2024-07-18 | $0.0767 | $0.0741 | $0.0783 | $0.0733 |
| 2024-07-17 | $0.0759 | $0.0767 | $0.0785 | $0.0739 |
| 2024-07-16 | $0.0732 | $0.0759 | $0.0870 | $0.0718 |
| 2024-07-15 | $0.0721 | $0.0732 | $0.0750 | $0.0709 |
| 2024-07-14 | $0.0705 | $0.0721 | $0.0727 | $0.0687 |
| 2024-07-13 | $0.0718 | $0.0705 | $0.0738 | $0.0682 |
| 2024-07-12 | $0.0796 | $0.0718 | $0.0798 | $0.0690 |
| 2024-07-11 | $0.0686 | $0.0796 | $0.0916 | $0.0678 |
| 2024-07-10 | $0.0698 | $0.0686 | $0.0714 | $0.0609 |
| 2024-07-09 | $0.0703 | $0.0698 | $0.0717 | $0.0685 |
| 2024-07-08 | $0.0719 | $0.0703 | $0.0727 | $0.0672 |
| 2024-07-07 | $0.0738 | $0.0719 | $0.0754 | $0.0697 |
| 2024-07-06 | $0.0707 | $0.0738 | $0.0750 | $0.0707 |
| 2024-07-05 | $0.0723 | $0.0707 | $0.0751 | $0.0660 |
| 2024-07-04 | $0.0810 | $0.0723 | $0.0839 | $0.0687 |
| 2024-07-03 | $0.0845 | $0.0810 | $0.0851 | $0.0800 |
| 2024-07-02 | $0.0856 | $0.0845 | $0.0862 | $0.0818 |
| 2024-07-01 | $0.0884 | $0.0856 | $0.0893 | $0.0835 |
| 2024-06-30 | $0.0803 | $0.0813 | $0.0815 | $0.0803 |
| 2024-06-29 | $0.0859 | $0.0803 | $0.0859 | $0.0792 |
| 2024-06-28 | $0.0888 | $0.0859 | $0.0911 | $0.0835 |
| 2024-06-27 | $0.0935 | $0.0888 | $0.0935 | $0.0868 |
| 2024-06-26 | $0.0886 | $0.0935 | $0.1050000 | $0.0862 |
| 2024-06-25 | $0.0829 | $0.0886 | $0.0945 | $0.0816 |
| 2024-06-24 | $0.0838 | $0.0829 | $0.0855 | $0.0798 |
| 2024-06-23 | $0.0823 | $0.0838 | $0.1013000 | $0.0820 |
| 2024-06-22 | $0.0814 | $0.0823 | $0.0830 | $0.0795 |
| 2024-06-21 | $0.0792 | $0.0814 | $0.0836 | $0.0786 |
| 2024-06-20 | $0.0801 | $0.0792 | $0.0829 | $0.0784 |
| 2024-06-19 | $0.0784 | $0.0801 | $0.0872 | $0.0765 |
| 2024-06-18 | $0.0845 | $0.0784 | $0.0845 | $0.0747 |
| 2024-06-17 | $0.0915 | $0.0845 | $0.0950 | $0.0798 |
| 2024-06-16 | $0.0999400 | $0.0915 | $0.1200000 | $0.0890 |
| 2024-06-15 | $0.0822 | $0.0999400 | $0.1074000 | $0.0766 |
| 2024-06-14 | $0.0793 | $0.0822 | $0.0822 | $0.0754 |
| 2024-06-13 | $0.0856 | $0.0793 | $0.0858 | $0.0755 |
| 2024-06-12 | $0.0865 | $0.0856 | $0.1010000 | $0.0802 |
| 2024-06-11 | $0.0958 | $0.0865 | $0.0964 | $0.0850 |
| 2024-06-10 | $0.0996000 | $0.0958 | $0.1009000 | $0.0948 |
| 2024-06-09 | $0.1018000 | $0.0996000 | $0.1025000 | $0.0973 |
| 2024-06-08 | $0.1019000 | $0.1018000 | $0.1044000 | $0.0989 |
| 2024-06-07 | $0.1068000 | $0.1019000 | $0.1089000 | $0.1009000 |
| 2024-06-06 | $0.1071000 | $0.1068000 | $0.1112000 | $0.1024000 |
| 2024-06-05 | $0.1056000 | $0.1071000 | $0.1094000 | $0.1044000 |
| 2024-06-04 | $0.1048000 | $0.1056000 | $0.1082000 | $0.1045000 |
| 2024-06-03 | $0.1074000 | $0.1048000 | $0.1107000 | $0.1036000 |
| 2024-06-02 | $0.1122000 | $0.1074000 | $0.1225000 | $0.1042000 |
| 2024-06-01 | $0.1023000 | $0.1122000 | $0.1340000 | $0.1005000 |
| 2024-05-31 | $0.1019000 | $0.1028000 | $0.1029000 | $0.1018000 |
| 2024-05-30 | $0.1047000 | $0.1019000 | $0.1053000 | $0.1016000 |
| 2024-05-29 | $0.1075000 | $0.1047000 | $0.1094000 | $0.1030000 |
| 2024-05-28 | $0.1097000 | $0.1075000 | $0.1113000 | $0.1058000 |
| 2024-05-27 | $0.1090000 | $0.1097000 | $0.1123000 | $0.1068000 |
| 2024-05-26 | $0.1159000 | $0.1090000 | $0.1192000 | $0.1049000 |
| 2024-05-25 | $0.1100000 | $0.1159000 | $0.1182000 | $0.1047000 |
| 2024-05-24 | $0.1035000 | $0.1100000 | $0.1195000 | $0.1030000 |
| 2024-05-23 | $0.1047000 | $0.1035000 | $0.1066000 | $0.1010000 |
| 2024-05-22 | $0.1075000 | $0.1047000 | $0.1080000 | $0.1023000 |
| 2024-05-21 | $0.1099000 | $0.1075000 | $0.1124000 | $0.1013000 |
| 2024-05-20 | $0.1048000 | $0.1099000 | $0.1129000 | $0.1026000 |
| 2024-05-19 | $0.1100000 | $0.1048000 | $0.1116000 | $0.1034000 |
| 2024-05-18 | $0.1098000 | $0.1100000 | $0.1170000 | $0.1067000 |
| 2024-05-17 | $0.1085000 | $0.1098000 | $0.1120000 | $0.1057000 |
| 2024-05-16 | $0.1121000 | $0.1085000 | $0.1167000 | $0.1061000 |
| 2024-05-15 | $0.1131000 | $0.1121000 | $0.1160000 | $0.1090000 |
| 2024-05-14 | $0.1206000 | $0.1131000 | $0.1207000 | $0.1066000 |
| 2024-05-13 | $0.1138000 | $0.1206000 | $0.1346000 | $0.1117000 |
| 2024-05-12 | $0.1148000 | $0.1138000 | $0.1163000 | $0.1125000 |
| 2024-05-11 | $0.1137000 | $0.1148000 | $0.1185000 | $0.1137000 |
| 2024-05-10 | $0.1211000 | $0.1137000 | $0.1227000 | $0.1126000 |
| 2024-05-09 | $0.1153000 | $0.1211000 | $0.1248000 | $0.1151000 |
| 2024-05-08 | $0.1173000 | $0.1153000 | $0.1195000 | $0.1137000 |
| 2024-05-07 | $0.1226000 | $0.1173000 | $0.1247000 | $0.1168000 |
| 2024-05-06 | $0.1249000 | $0.1226000 | $0.1271000 | $0.1204000 |
| 2024-05-05 | $0.1226000 | $0.1249000 | $0.1272000 | $0.1196000 |
| 2024-05-04 | $0.1215000 | $0.1226000 | $0.1287000 | $0.1197000 |
| 2024-05-03 | $0.1195000 | $0.1215000 | $0.1284000 | $0.1119000 |
| 2024-05-02 | $0.1210000 | $0.1195000 | $0.1223000 | $0.1131000 |
| 2024-05-01 | $0.1253000 | $0.1210000 | $0.1306000 | $0.1134000 |
| 2024-04-30 | $0.1339000 | $0.1253000 | $0.1361000 | $0.1192000 |
| 2024-04-29 | $0.1355000 | $0.1339000 | $0.1392000 | $0.1311000 |
| 2024-04-28 | $0.1390000 | $0.1355000 | $0.1441000 | $0.1348000 |
| 2024-04-27 | $0.1389000 | $0.1390000 | $0.1427000 | $0.1319000 |
| 2024-04-26 | $0.1407000 | $0.1389000 | $0.1419000 | $0.1302000 |
| 2024-04-25 | $0.1406000 | $0.1407000 | $0.1508000 | $0.1341000 |
| 2024-04-24 | $0.1392000 | $0.1406000 | $0.1696000 | $0.1378000 |
| 2024-04-23 | $0.1460000 | $0.1392000 | $0.1476000 | $0.1382000 |
| 2024-04-22 | $0.1471000 | $0.1460000 | $0.1522000 | $0.1416000 |
| 2024-04-21 | $0.1492000 | $0.1471000 | $0.1563000 | $0.1409000 |
| 2024-04-20 | $0.1443000 | $0.1492000 | $0.1756000 | $0.1421000 |
| 2024-04-19 | $0.1343000 | $0.1443000 | $0.1549000 | $0.1241000 |
| 2024-04-18 | $0.1298000 | $0.1343000 | $0.1376000 | $0.1290000 |
| 2024-04-17 | $0.1363000 | $0.1298000 | $0.1367000 | $0.1233000 |
| 2024-04-16 | $0.1375000 | $0.1363000 | $0.1415000 | $0.1314000 |
| 2024-04-15 | $0.1444000 | $0.1375000 | $0.1531000 | $0.1358000 |
| 2024-04-14 | $0.1399000 | $0.1444000 | $0.1475000 | $0.1337000 |
| 2024-04-13 | $0.1639000 | $0.1399000 | $0.1644000 | $0.1261000 |
| 2024-04-12 | $0.1897000 | $0.1639000 | $0.1931000 | $0.1606000 |
| 2024-04-11 | $0.1960000 | $0.1897000 | $0.1986000 | $0.1861000 |
| 2024-04-10 | $0.1863000 | $0.1960000 | $0.2070000 | $0.1863000 |
| 2024-04-09 | $0.1916000 | $0.1863000 | $0.2422000 | $0.1823000 |
| 2024-04-08 | $0.1847000 | $0.1916000 | $0.2002000 | $0.1803000 |
| 2024-04-07 | $0.1852000 | $0.1847000 | $0.1897000 | $0.1833000 |
| 2024-04-06 | $0.1834000 | $0.1852000 | $0.1856000 | $0.1813000 |
| 2024-04-05 | $0.1896000 | $0.1834000 | $0.1921000 | $0.1801000 |
| 2024-04-04 | $0.1885000 | $0.1896000 | $0.1952000 | $0.1866000 |
| 2024-04-03 | $0.2024000 | $0.1885000 | $0.2035000 | $0.1864000 |
| 2024-04-02 | $0.2103000 | $0.2024000 | $0.2104000 | $0.1893000 |
| 2024-04-01 | $0.2206000 | $0.2103000 | $0.2249000 | $0.2010000 |
| 2024-03-31 | $0.2113000 | $0.2206000 | $0.2423000 | $0.2009000 |
| 2024-03-30 | $0.2174000 | $0.2113000 | $0.2175000 | $0.2003000 |
| 2024-03-29 | $0.2237000 | $0.2174000 | $0.2258000 | $0.2067000 |
| 2024-03-28 | $0.1806000 | $0.2237000 | $0.2599000 | $0.1793000 |
| 2024-03-27 | $0.1897000 | $0.1806000 | $0.2034000 | $0.1744000 |
| 2024-03-26 | $0.1952000 | $0.1897000 | $0.1980000 | $0.1815000 |
| 2024-03-25 | $0.1706000 | $0.1952000 | $0.1997000 | $0.1703000 |
| 2024-03-24 | $0.1685000 | $0.1706000 | $0.1727000 | $0.1662000 |
| 2024-03-23 | $0.1667000 | $0.1685000 | $0.1736000 | $0.1627000 |
| 2024-03-22 | $0.1731000 | $0.1667000 | $0.1759000 | $0.1619000 |
| 2024-03-21 | $0.1862000 | $0.1731000 | $0.1879000 | $0.1655000 |
| 2024-03-20 | $0.1705000 | $0.1862000 | $0.1918000 | $0.1608000 |
| 2024-03-19 | $0.1738000 | $0.1705000 | $0.1764000 | $0.1553000 |
| 2024-03-18 | $0.1833000 | $0.1790000 | $0.1833000 | $0.1785000 |
| 2024-03-17 | $0.1832000 | $0.1833000 | $0.1927000 | $0.1722000 |
| 2024-03-16 | $0.2015000 | $0.1832000 | $0.2015000 | $0.1716000 |
| 2024-03-15 | $0.2130000 | $0.2015000 | $0.2130000 | $0.1725000 |
| 2024-03-14 | $0.2226000 | $0.2130000 | $0.2226000 | $0.1938000 |
| 2024-03-13 | $0.1873000 | $0.2226000 | $0.2535000 | $0.1872000 |
| 2024-03-12 | $0.1694000 | $0.1873000 | $0.2087000 | $0.1666000 |
| 2024-03-11 | $0.1740000 | $0.1694000 | $0.1769000 | $0.1650000 |
| 2024-03-10 | $0.1799000 | $0.1740000 | $0.2069000 | $0.1628000 |
| 2024-03-09 | $0.1586000 | $0.1799000 | $0.1925000 | $0.1572000 |
| 2024-03-08 | $0.1542000 | $0.1586000 | $0.1779000 | $0.1511000 |
| 2024-03-07 | $0.1481000 | $0.1542000 | $0.1578000 | $0.1445000 |
| 2024-03-06 | $0.1432000 | $0.1481000 | $0.1580000 | $0.1376000 |
| 2024-03-05 | $0.1485000 | $0.1432000 | $0.1514000 | $0.1396000 |
| 2024-03-04 | $0.1486000 | $0.1485000 | $0.1576000 | $0.1446000 |
| 2024-03-03 | $0.1485000 | $0.1486000 | $0.1632000 | $0.1413000 |
| 2024-03-02 | $0.1477000 | $0.1485000 | $0.1504000 | $0.1438000 |
| 2024-03-01 | $0.1457000 | $0.1477000 | $0.1492000 | $0.1427000 |
| 2024-02-29 | $0.1558000 | $0.1457000 | $0.1592000 | $0.1422000 |
| 2024-02-28 | $0.1503000 | $0.1558000 | $0.1709000 | $0.1463000 |
| 2024-02-27 | $0.1548000 | $0.1503000 | $0.1566000 | $0.1477000 |
| 2024-02-26 | $0.1552000 | $0.1548000 | $0.1604000 | $0.1487000 |
| 2024-02-25 | $0.1490000 | $0.1552000 | $0.1575000 | $0.1471000 |
| 2024-02-24 | $0.1490000 | $0.1490000 | $0.1523000 | $0.1404000 |
| 2024-02-23 | $0.1522000 | $0.1490000 | $0.1546000 | $0.1458000 |
| 2024-02-22 | $0.1591000 | $0.1522000 | $0.1591000 | $0.1501000 |
| 2024-02-21 | $0.1555000 | $0.1591000 | $0.1619000 | $0.1519000 |
| 2024-02-20 | $0.1645000 | $0.1555000 | $0.1681000 | $0.1494000 |
| 2024-02-19 | $0.1713000 | $0.1645000 | $0.1747000 | $0.1601000 |
| 2024-02-18 | $0.1719000 | $0.1713000 | $0.1761000 | $0.1681000 |
| 2024-02-17 | $0.1802000 | $0.1719000 | $0.1840000 | $0.1632000 |
| 2024-02-16 | $0.1668000 | $0.1802000 | $0.1831000 | $0.1605000 |
| 2024-02-15 | $0.1709000 | $0.1668000 | $0.1770000 | $0.1623000 |
| 2024-02-14 | $0.1682000 | $0.1709000 | $0.1896000 | $0.1592000 |
| 2024-02-13 | $0.1715000 | $0.1682000 | $0.1753000 | $0.1641000 |
| 2024-02-12 | $0.1703000 | $0.1715000 | $0.1765000 | $0.1649000 |
| 2024-02-11 | $0.1765000 | $0.1703000 | $0.1795000 | $0.1649000 |
| 2024-02-10 | $0.1801000 | $0.1765000 | $0.1845000 | $0.1617000 |
| 2024-02-09 | $0.1861000 | $0.1801000 | $0.1999000 | $0.1675000 |
| 2024-02-08 | $0.1621000 | $0.1861000 | $0.1984000 | $0.1607000 |
| 2024-02-07 | $0.1592000 | $0.1621000 | $0.1661000 | $0.1453000 |
| 2024-02-06 | $0.1639000 | $0.1592000 | $0.1678000 | $0.1506000 |
| 2024-02-05 | $0.1709000 | $0.1639000 | $0.1828000 | $0.1553000 |
| 2024-02-04 | $0.1888000 | $0.1709000 | $0.1973000 | $0.1637000 |
| 2024-02-03 | $0.1620000 | $0.1888000 | $0.2122000 | $0.1593000 |
| 2024-02-02 | $0.1534000 | $0.1620000 | $0.1673000 | $0.1513000 |
| 2024-02-01 | $0.1465000 | $0.1534000 | $0.1696000 | $0.1413000 |
| 2024-01-31 | $0.1488000 | $0.1465000 | $0.1744000 | $0.1392000 |
| 2024-01-30 | $0.1360000 | $0.1488000 | $0.1609000 | $0.1360000 |
| 2024-01-29 | $0.1323000 | $0.1337000 | $0.1346000 | $0.1321000 |
| 2024-01-28 | $0.1320000 | $0.1323000 | $0.1387000 | $0.1289000 |
| 2024-01-27 | $0.1345000 | $0.1320000 | $0.1391000 | $0.1277000 |
| 2024-01-26 | $0.1349000 | $0.1345000 | $0.1591000 | $0.1277000 |
| 2024-01-25 | $0.1187000 | $0.1349000 | $0.1630000 | $0.1127000 |
| 2024-01-24 | $0.1198000 | $0.1187000 | $0.1259000 | $0.1147000 |
| 2024-01-23 | $0.1287000 | $0.1198000 | $0.1328000 | $0.1127000 |
| 2024-01-22 | $0.1355000 | $0.1287000 | $0.1376000 | $0.1156000 |
| 2024-01-21 | $0.1538000 | $0.1355000 | $0.1747000 | $0.1281000 |
| 2024-01-20 | $0.1156000 | $0.1538000 | $0.1641000 | $0.1136000 |
| 2024-01-19 | $0.1196000 | $0.1206000 | $0.1206000 | $0.1196000 |
| 2024-01-18 | $0.1349000 | $0.1196000 | $0.1400000 | $0.1167000 |
| 2024-01-17 | $0.1370000 | $0.1349000 | $0.1394000 | $0.1116000 |
| 2024-01-16 | $0.1380000 | $0.1370000 | $0.1416000 | $0.1221000 |
| 2024-01-15 | $0.1555000 | $0.1380000 | $0.1699000 | $0.1221000 |
| 2024-01-14 | $0.1039000 | $0.1555000 | $0.1869000 | $0.1018000 |
| 2024-01-13 | $0.0922 | $0.1039000 | $0.1194000 | $0.0899 |
| 2024-01-12 | $0.1009000 | $0.0922 | $0.1056000 | $0.0878 |
| 2024-01-11 | $0.0945 | $0.1009000 | $0.1047000 | $0.0922 |
| 2024-01-10 | $0.0930 | $0.0945 | $0.1013000 | $0.0912 |
| 2024-01-09 | $0.0941 | $0.0930 | $0.0990400 | $0.0884 |
| 2024-01-08 | $0.0994300 | $0.0941 | $0.0994300 | $0.0844 |
| 2024-01-07 | $0.0965 | $0.0994300 | $0.1097000 | $0.0901 |
| 2023-11-29 | $0.0778 | $0.0785 | $0.0796 | $0.0771 |
| 2023-11-28 | $0.0719 | $0.0778 | $0.0841 | $0.0710 |
| 2023-11-27 | $0.0747 | $0.0719 | $0.0804 | $0.0693 |
| 2023-11-26 | $0.0786 | $0.0747 | $0.0794 | $0.0719 |
| 2023-11-25 | $0.0846 | $0.0786 | $0.0851 | $0.0728 |
| 2023-11-24 | $0.0815 | $0.0846 | $0.0939 | $0.0770 |
| 2023-11-23 | $0.0629 | $0.0815 | $0.0973 | $0.0580 |
| 2023-11-22 | $0.0533 | $0.0629 | $0.0765 | $0.0530 |
| 2023-11-21 | $0.0598 | $0.0533 | $0.0599 | $0.0499200 |
| 2023-11-20 | $0.0592 | $0.0598 | $0.0630 | $0.0549 |
| 2023-11-19 | $0.0613 | $0.0592 | $0.0614 | $0.0508 |
| 2023-11-18 | $0.0584 | $0.0613 | $0.0646 | $0.0561 |
| 2023-11-17 | $0.0614 | $0.0584 | $0.0616 | $0.0562 |
| 2023-11-16 | $0.0637 | $0.0614 | $0.0644 | $0.0585 |
| 2023-11-15 | $0.0607 | $0.0637 | $0.0652 | $0.0589 |
| 2023-11-14 | $0.0619 | $0.0607 | $0.0646 | $0.0598 |
| 2023-11-13 | $0.0638 | $0.0619 | $0.0663 | $0.0611 |
| 2023-11-12 | $0.0610 | $0.0638 | $0.0775 | $0.0592 |
| 2023-11-11 | $0.0548 | $0.0610 | $0.0650 | $0.0547 |
| 2023-11-10 | $0.0543 | $0.0548 | $0.0572 | $0.0531 |
| 2023-11-09 | $0.0542 | $0.0543 | $0.0571 | $0.0536 |
| 2023-11-08 | $0.0534 | $0.0542 | $0.0548 | $0.0510 |
| 2023-11-07 | $0.0541 | $0.0534 | $0.0550 | $0.0518 |
| 2023-11-06 | $0.0527 | $0.0541 | $0.0551 | $0.0526 |
| 2023-11-05 | $0.0498800 | $0.0527 | $0.0577 | $0.0498200 |
| 2023-11-04 | $0.0522 | $0.0498800 | $0.0525 | $0.0477400 |
| 2023-11-03 | $0.0506 | $0.0522 | $0.0534 | $0.0502 |
| 2023-11-02 | $0.0489600 | $0.0506 | $0.0532 | $0.0483500 |
| 2023-11-01 | $0.0468900 | $0.0489600 | $0.0495500 | $0.0468300 |
| 2023-10-31 | $0.0482500 | $0.0468900 | $0.0498300 | $0.0461600 |
| 2023-10-30 | $0.0458100 | $0.0482500 | $0.0493100 | $0.0445600 |
| 2023-10-29 | $0.0479900 | $0.0458100 | $0.0490400 | $0.0446600 |
| 2023-10-28 | $0.0489500 | $0.0479900 | $0.0509 | $0.0470700 |
| 2023-10-27 | $0.0527 | $0.0489500 | $0.0537 | $0.0415900 |
| 2023-10-26 | $0.0534 | $0.0527 | $0.0553 | $0.0501 |
| 2023-10-25 | $0.0534 | $0.0534 | $0.0540 | $0.0507 |
| 2023-10-24 | $0.0496300 | $0.0534 | $0.0560 | $0.0484500 |
| 2023-10-23 | $0.0478900 | $0.0496300 | $0.0511 | $0.0462000 |
| 2023-10-22 | $0.0477100 | $0.0478900 | $0.0507 | $0.0466500 |
| 2023-10-21 | $0.0460800 | $0.0477100 | $0.0487900 | $0.0455300 |
| 2023-10-20 | $0.0459000 | $0.0460800 | $0.0473500 | $0.0451100 |
| 2023-10-19 | $0.0449100 | $0.0459000 | $0.0472900 | $0.0414600 |
| 2023-10-18 | $0.0490000 | $0.0449100 | $0.0544 | $0.0423300 |
| 2023-10-17 | $0.0529 | $0.0490000 | $0.0532 | $0.0461000 |
| 2023-10-16 | $0.0438800 | $0.0529 | $0.0599 | $0.0438600 |
| 2023-10-15 | $0.0444700 | $0.0438800 | $0.0458100 | $0.0424800 |
| 2023-10-14 | $0.0433800 | $0.0444700 | $0.0453100 | $0.0430000 |
| 2023-10-13 | $0.0436900 | $0.0433800 | $0.0456900 | $0.0418700 |
| 2023-10-12 | $0.0449000 | $0.0436900 | $0.0469900 | $0.0420500 |
| 2023-10-11 | $0.0502 | $0.0449000 | $0.0503 | $0.0394700 |
| 2023-10-10 | $0.0483500 | $0.0502 | $0.0507 | $0.0476800 |
| 2023-10-09 | $0.0504 | $0.0483500 | $0.0516 | $0.0453800 |
| 2023-10-08 | $0.0502 | $0.0504 | $0.0529 | $0.0493700 |
| 2023-10-07 | $0.0512 | $0.0502 | $0.0515 | $0.0492800 |
| 2023-10-06 | $0.0501 | $0.0512 | $0.0523 | $0.0486600 |
| 2023-10-05 | $0.0504 | $0.0501 | $0.0524 | $0.0487200 |
| 2023-10-04 | $0.0516 | $0.0504 | $0.0538 | $0.0483100 |
| 2023-10-03 | $0.0529 | $0.0516 | $0.0535 | $0.0491900 |
| 2023-10-02 | $0.0547 | $0.0529 | $0.0575 | $0.0513 |
| 2023-10-01 | $0.0571 | $0.0547 | $0.0571 | $0.0529 |
| 2023-09-30 | $0.0574 | $0.0571 | $0.0591 | $0.0560 |
| 2023-09-29 | $0.0589 | $0.0574 | $0.0597 | $0.0565 |
| 2023-09-28 | $0.0634 | $0.0589 | $0.0651 | $0.0543 |
| 2023-09-27 | $0.0726 | $0.0634 | $0.0750 | $0.0570 |
| 2023-09-26 | $0.0648 | $0.0726 | $0.0744 | $0.0631 |
| 2023-09-25 | $0.0639 | $0.0648 | $0.0654 | $0.0621 |
| 2023-09-24 | $0.0648 | $0.0639 | $0.0649 | $0.0627 |
| 2023-09-23 | $0.0660 | $0.0648 | $0.0664 | $0.0622 |
| 2023-09-22 | $0.0637 | $0.0660 | $0.0796 | $0.0632 |
| 2023-09-21 | $0.0637 | $0.0637 | $0.0656 | $0.0624 |
| 2023-09-20 | $0.0637 | $0.0637 | $0.0650 | $0.0624 |
| 2023-09-19 | $0.0636 | $0.0637 | $0.0654 | $0.0624 |
| 2023-09-18 | $0.0633 | $0.0636 | $0.0662 | $0.0618 |
| 2023-09-17 | $0.0657 | $0.0633 | $0.0669 | $0.0616 |
| 2023-09-16 | $0.0647 | $0.0657 | $0.0692 | $0.0645 |
| 2023-09-15 | $0.0650 | $0.0647 | $0.0672 | $0.0637 |
| 2023-09-14 | $0.0637 | $0.0650 | $0.0657 | $0.0622 |
| 2023-09-13 | $0.0639 | $0.0637 | $0.0667 | $0.0635 |
| 2023-09-12 | $0.0619 | $0.0639 | $0.0651 | $0.0616 |
| 2023-09-11 | $0.0653 | $0.0619 | $0.0664 | $0.0592 |
| 2023-09-10 | $0.0677 | $0.0653 | $0.0683 | $0.0635 |
| 2023-09-09 | $0.0677 | $0.0677 | $0.0686 | $0.0661 |
| 2023-09-08 | $0.0678 | $0.0677 | $0.0681 | $0.0651 |
| 2023-09-07 | $0.0657 | $0.0678 | $0.0681 | $0.0650 |
| 2023-09-06 | $0.0688 | $0.0657 | $0.0691 | $0.0648 |
| 2023-09-05 | $0.0689 | $0.0688 | $0.0724 | $0.0663 |
| 2023-09-04 | $0.0692 | $0.0689 | $0.0716 | $0.0682 |
| 2023-09-03 | $0.0689 | $0.0692 | $0.0704 | $0.0673 |
| 2023-09-02 | $0.0713 | $0.0689 | $0.0730 | $0.0680 |
| 2023-09-01 | $0.0678 | $0.0713 | $0.0728 | $0.0672 |
| 2023-08-31 | $0.0686 | $0.0678 | $0.0728 | $0.0665 |
| 2023-08-30 | $0.0682 | $0.0686 | $0.0711 | $0.0663 |
| 2023-08-29 | $0.0685 | $0.0682 | $0.0701 | $0.0653 |
| 2023-08-28 | $0.0682 | $0.0685 | $0.0698 | $0.0647 |
| 2023-08-27 | $0.0667 | $0.0682 | $0.0686 | $0.0651 |
| 2023-08-26 | $0.0663 | $0.0667 | $0.0686 | $0.0642 |
| 2023-08-25 | $0.0721 | $0.0663 | $0.0726 | $0.0653 |
| 2023-08-24 | $0.0745 | $0.0721 | $0.0818 | $0.0694 |
| 2023-08-23 | $0.0772 | $0.0745 | $0.0782 | $0.0622 |
| 2023-08-22 | $0.0785 | $0.0772 | $0.0820 | $0.0757 |
| 2023-08-21 | $0.0797 | $0.0785 | $0.0807 | $0.0767 |
| 2023-08-20 | $0.0786 | $0.0797 | $0.0821 | $0.0786 |
| 2023-08-19 | $0.0771 | $0.0786 | $0.0803 | $0.0766 |
| 2023-08-18 | $0.0761 | $0.0771 | $0.0814 | $0.0753 |
| 2023-08-17 | $0.0804 | $0.0761 | $0.0825 | $0.0730 |
| 2023-07-28 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2023-07-27 | $0.0857 | $0.0846 | $0.0875 | $0.0824 |
| 2023-07-26 | $0.0882 | $0.0857 | $0.0898 | $0.0793 |
| 2023-07-25 | $0.0863 | $0.0882 | $0.1023000 | $0.0845 |
| 2023-07-24 | $0.0911 | $0.0863 | $0.0921 | $0.0846 |
| 2023-07-23 | $0.0915 | $0.0911 | $0.0955 | $0.0868 |
| 2023-07-22 | $0.0862 | $0.0915 | $0.0984 | $0.0862 |
| 2023-07-21 | $0.0875 | $0.0862 | $0.0901 | $0.0856 |
| 2023-07-20 | $0.0883 | $0.0875 | $0.0902 | $0.0845 |
| 2023-07-19 | $0.0872 | $0.0883 | $0.0990200 | $0.0855 |
| 2023-07-18 | $0.0874 | $0.0872 | $0.0883 | $0.0849 |
| 2023-07-17 | $0.0862 | $0.0874 | $0.0888 | $0.0835 |
| 2023-07-16 | $0.0888 | $0.0862 | $0.0898 | $0.0847 |
| 2023-07-15 | $0.0880 | $0.0888 | $0.0901 | $0.0840 |
| 2023-07-14 | $0.0957 | $0.0880 | $0.0993100 | $0.0854 |
| 2023-07-13 | $0.0873 | $0.0957 | $0.0998200 | $0.0841 |
| 2023-07-12 | $0.0869 | $0.0873 | $0.0915 | $0.0828 |
| 2023-07-11 | $0.0854 | $0.0869 | $0.0944 | $0.0828 |
| 2023-07-10 | $0.0874 | $0.0854 | $0.0901 | $0.0820 |
| 2023-07-09 | $0.0885 | $0.0874 | $0.1021000 | $0.0853 |
| 2023-07-08 | $0.0899 | $0.0885 | $0.0925 | $0.0863 |
| 2023-07-07 | $0.0979 | $0.0899 | $0.1003000 | $0.0861 |
| 2023-07-06 | $0.0996600 | $0.0979 | $0.1032000 | $0.0959 |
| 2023-07-05 | $0.1013000 | $0.0996600 | $0.1032000 | $0.0968 |
| 2023-07-04 | $0.1034000 | $0.1013000 | $0.1076000 | $0.0990700 |
| 2023-07-03 | $0.0985 | $0.1034000 | $0.1058000 | $0.0958 |
| 2023-07-02 | $0.1005000 | $0.0985 | $0.1024000 | $0.0975 |
| 2023-07-01 | $0.0956 | $0.1005000 | $0.1052000 | $0.0956 |
| 2023-06-30 | $0.0957 | $0.0956 | $0.0987 | $0.0952 |
| 2023-06-29 | $0.0943 | $0.0957 | $0.1004000 | $0.0926 |
| 2023-06-28 | $0.0963 | $0.0943 | $0.0969 | $0.0926 |
| 2023-06-27 | $0.0957 | $0.0963 | $0.0984 | $0.0939 |
| 2023-06-26 | $0.0971 | $0.0957 | $0.0993000 | $0.0934 |
| 2023-06-25 | $0.0950 | $0.0971 | $0.0990500 | $0.0950 |
| 2023-06-24 | $0.0950 | $0.0950 | $0.0972 | $0.0942 |
| 2023-06-23 | $0.0950 | $0.0950 | $0.0993900 | $0.0918 |
| 2023-06-22 | $0.0961 | $0.0950 | $0.0990700 | $0.0938 |
| 2023-06-21 | $0.0941 | $0.0961 | $0.0985 | $0.0898 |
| 2023-06-20 | $0.0906 | $0.0941 | $0.0957 | $0.0906 |
| 2023-06-19 | $0.0917 | $0.0906 | $0.0942 | $0.0895 |
| 2023-06-18 | $0.0921 | $0.0917 | $0.0942 | $0.0879 |
| 2023-06-17 | $0.0915 | $0.0921 | $0.0958 | $0.0869 |
| 2023-06-16 | $0.0898 | $0.0915 | $0.0970 | $0.0874 |
| 2023-06-15 | $0.0859 | $0.0898 | $0.0951 | $0.0833 |
| 2023-06-14 | $0.0863 | $0.0859 | $0.0950 | $0.0840 |
| 2023-06-13 | $0.0897 | $0.0863 | $0.0921 | $0.0853 |
| 2023-06-12 | $0.0919 | $0.0897 | $0.0971 | $0.0871 |
| 2023-06-11 | $0.0901 | $0.0919 | $0.0973 | $0.0819 |
| 2023-06-10 | $0.0986 | $0.0901 | $0.1003000 | $0.0873 |
| 2023-06-09 | $0.0976 | $0.0986 | $0.1023000 | $0.0962 |
| 2023-06-08 | $0.0973 | $0.0976 | $0.1011000 | $0.0962 |
| 2023-06-07 | $0.1072000 | $0.0973 | $0.1104000 | $0.0886 |
| 2023-06-06 | $0.1080000 | $0.1072000 | $0.1111000 | $0.1043000 |
| 2023-06-05 | $0.1103000 | $0.1080000 | $0.1132000 | $0.1057000 |
| 2023-06-04 | $0.1133000 | $0.1103000 | $0.1204000 | $0.1079000 |
| 2023-06-03 | $0.1224000 | $0.1133000 | $0.1231000 | $0.1111000 |
| 2023-06-02 | $0.1214000 | $0.1224000 | $0.1257000 | $0.1172000 |
| 2023-06-01 | $0.1237000 | $0.1214000 | $0.1260000 | $0.1042000 |
| 2023-05-31 | $0.1039000 | $0.1237000 | $0.1372000 | $0.0990700 |
| 2023-05-30 | $0.0971 | $0.1039000 | $0.1128000 | $0.0951 |
| 2023-05-29 | $0.0958 | $0.0971 | $0.1018000 | $0.0916 |
| 2023-05-28 | $0.0920 | $0.0958 | $0.0980 | $0.0904 |
| 2023-05-27 | $0.0961 | $0.0920 | $0.0964 | $0.0897 |
| 2023-05-26 | $0.0930 | $0.0961 | $0.1068000 | $0.0924 |
| 2023-05-25 | $0.0929 | $0.0930 | $0.0956 | $0.0899 |
| 2023-05-16 | $0.0916 | $0.0916 | $0.0918 | $0.0915 |
| 2023-05-15 | $0.0901 | $0.0916 | $0.0942 | $0.0897 |
| 2023-05-14 | $0.0917 | $0.0901 | $0.0930 | $0.0891 |
| 2023-05-13 | $0.0911 | $0.0917 | $0.0950 | $0.0885 |
| 2023-05-12 | $0.0905 | $0.0911 | $0.0913 | $0.0845 |
| 2023-05-11 | $0.0927 | $0.0905 | $0.0934 | $0.0889 |
| 2023-05-10 | $0.0925 | $0.0927 | $0.0955 | $0.0883 |
| 2023-05-09 | $0.0971 | $0.0925 | $0.0983 | $0.0906 |
| 2023-05-08 | $0.1013000 | $0.0971 | $0.1034000 | $0.0948 |
| 2023-05-07 | $0.1044000 | $0.1013000 | $0.1057000 | $0.1002000 |
| 2023-05-06 | $0.1070000 | $0.1044000 | $0.1081000 | $0.1015000 |
| 2023-05-05 | $0.1004000 | $0.1070000 | $0.1177000 | $0.1002000 |
| 2023-05-04 | $0.1015000 | $0.1004000 | $0.1040000 | $0.0978 |
| 2023-05-03 | $0.1015000 | $0.1015000 | $0.1032000 | $0.0966 |
| 2023-05-02 | $0.0982 | $0.1015000 | $0.1024000 | $0.0977 |
| 2023-05-01 | $0.1119000 | $0.0982 | $0.1133000 | $0.0917 |
| 2023-04-30 | $0.0988 | $0.1119000 | $0.1203000 | $0.0972 |
| 2023-04-29 | $0.1024000 | $0.0988 | $0.1040000 | $0.0973 |
| 2023-04-28 | $0.1030000 | $0.1024000 | $0.1037000 | $0.1002000 |
| 2023-04-27 | $0.1013000 | $0.1030000 | $0.1045000 | $0.1004000 |
| 2023-04-26 | $0.1020000 | $0.1013000 | $0.1052000 | $0.0995100 |
| 2023-04-25 | $0.1027000 | $0.1020000 | $0.1028000 | $0.0983 |
| 2023-04-24 | $0.1023000 | $0.1027000 | $0.1035000 | $0.0992300 |
| 2023-04-23 | $0.1049000 | $0.1023000 | $0.1059000 | $0.1000000 |
| 2023-04-22 | $0.1034000 | $0.1049000 | $0.1051000 | $0.1012000 |
| 2023-04-21 | $0.1111000 | $0.1034000 | $0.1124000 | $0.1021000 |
| 2023-04-20 | $0.1144000 | $0.1111000 | $0.1181000 | $0.1082000 |
| 2023-04-19 | $0.1247000 | $0.1144000 | $0.1255000 | $0.1129000 |
| 2023-04-18 | $0.1317000 | $0.1247000 | $0.1320000 | $0.1161000 |
| 2023-04-17 | $0.1132000 | $0.1317000 | $0.1576000 | $0.1117000 |
| 2023-04-16 | $0.1136000 | $0.1132000 | $0.1149000 | $0.1102000 |
| 2023-04-15 | $0.1131000 | $0.1136000 | $0.1146000 | $0.1093000 |
| 2023-04-14 | $0.1112000 | $0.1131000 | $0.1178000 | $0.1091000 |
| 2023-04-13 | $0.1118000 | $0.1112000 | $0.1127000 | $0.1074000 |
| 2023-04-12 | $0.1156000 | $0.1118000 | $0.1163000 | $0.1094000 |
| 2023-04-11 | $0.1129000 | $0.1156000 | $0.1179000 | $0.1124000 |
| 2023-04-10 | $0.1145000 | $0.1129000 | $0.1149000 | $0.1079000 |
| 2023-04-09 | $0.1105000 | $0.1145000 | $0.1162000 | $0.1093000 |
| 2023-04-08 | $0.1098000 | $0.1105000 | $0.1123000 | $0.1086000 |
| 2023-04-07 | $0.1118000 | $0.1098000 | $0.1133000 | $0.1069000 |
| 2023-04-06 | $0.1132000 | $0.1118000 | $0.1167000 | $0.1100000 |
| 2023-04-05 | $0.1150000 | $0.1132000 | $0.1199000 | $0.1100000 |
| 2023-04-04 | $0.1135000 | $0.1150000 | $0.1168000 | $0.1135000 |
| 2023-04-03 | $0.1200000 | $0.1135000 | $0.1253000 | $0.1102000 |
| 2023-04-02 | $0.1178000 | $0.1200000 | $0.1293000 | $0.1158000 |
| 2023-04-01 | $0.1195000 | $0.1178000 | $0.1312000 | $0.1160000 |
| 2023-03-31 | $0.1093000 | $0.1195000 | $0.1225000 | $0.1093000 |
| 2023-03-30 | $0.1107000 | $0.1093000 | $0.1120000 | $0.1053000 |
| 2023-03-29 | $0.1018000 | $0.1107000 | $0.1232000 | $0.1004000 |
| 2023-03-28 | $0.1011000 | $0.1018000 | $0.1032000 | $0.0942 |
| 2023-03-27 | $0.1062000 | $0.1011000 | $0.1076000 | $0.0989 |
| 2023-03-26 | $0.1037000 | $0.1062000 | $0.1100000 | $0.1003000 |
| 2023-03-25 | $0.1113000 | $0.1037000 | $0.1118000 | $0.1018000 |
| 2023-03-24 | $0.1051000 | $0.1113000 | $0.1193000 | $0.1051000 |
| 2023-03-23 | $0.1032000 | $0.1051000 | $0.1080000 | $0.1008000 |
| 2023-03-22 | $0.1133000 | $0.1032000 | $0.1200000 | $0.1001000 |
| 2023-03-21 | $0.1149000 | $0.1133000 | $0.1165000 | $0.1102000 |
| 2023-03-20 | $0.1177000 | $0.1149000 | $0.1224000 | $0.1123000 |
| 2023-03-19 | $0.1157000 | $0.1177000 | $0.1229000 | $0.1136000 |
| 2023-03-18 | $0.1159000 | $0.1157000 | $0.1242000 | $0.1151000 |
| 2023-03-17 | $0.1143000 | $0.1159000 | $0.1217000 | $0.1110000 |
| 2023-03-16 | $0.1107000 | $0.1143000 | $0.1226000 | $0.1107000 |
| 2023-03-15 | $0.1267000 | $0.1107000 | $0.1288000 | $0.1077000 |
| 2023-03-14 | $0.1128000 | $0.1267000 | $0.1359000 | $0.1091000 |
| 2023-03-13 | $0.1119000 | $0.1128000 | $0.1231000 | $0.1051000 |
| 2023-03-12 | $0.1106000 | $0.1119000 | $0.1146000 | $0.1032000 |
| 2023-03-11 | $0.1192000 | $0.1106000 | $0.1234000 | $0.1072000 |
| 2023-03-10 | $0.1213000 | $0.1192000 | $0.1224000 | $0.1091000 |
| 2023-03-09 | $0.1327000 | $0.1213000 | $0.1328000 | $0.1195000 |
| 2023-03-08 | $0.1344000 | $0.1327000 | $0.1370000 | $0.1302000 |
| 2023-03-07 | $0.1391000 | $0.1344000 | $0.1445000 | $0.1303000 |
| 2023-03-06 | $0.1390000 | $0.1391000 | $0.1464000 | $0.1387000 |
| 2023-03-05 | $0.1306000 | $0.1390000 | $0.1423000 | $0.1304000 |
| 2023-03-04 | $0.1392000 | $0.1306000 | $0.1417000 | $0.1257000 |
| 2023-03-03 | $0.1481000 | $0.1392000 | $0.1495000 | $0.1345000 |
| 2023-03-02 | $0.1572000 | $0.1481000 | $0.1576000 | $0.1440000 |
| 2023-03-01 | $0.1506000 | $0.1572000 | $0.1595000 | $0.1486000 |
| 2023-02-28 | $0.1489000 | $0.1506000 | $0.1588000 | $0.1441000 |
| 2023-02-27 | $0.1484000 | $0.1489000 | $0.1629000 | $0.1479000 |
| 2023-02-26 | $0.1422000 | $0.1484000 | $0.1518000 | $0.1399000 |
| 2023-02-25 | $0.1440000 | $0.1422000 | $0.1472000 | $0.1385000 |
| 2023-02-24 | $0.1542000 | $0.1440000 | $0.1543000 | $0.1421000 |
| 2023-02-23 | $0.1596000 | $0.1542000 | $0.1634000 | $0.1525000 |
| 2023-02-22 | $0.1643000 | $0.1596000 | $0.1715000 | $0.1503000 |
| 2023-02-21 | $0.1672000 | $0.1643000 | $0.1742000 | $0.1604000 |
| 2023-02-20 | $0.1637000 | $0.1672000 | $0.1729000 | $0.1630000 |
| 2023-02-19 | $0.1666000 | $0.1637000 | $0.1734000 | $0.1630000 |
| 2023-02-18 | $0.1714000 | $0.1666000 | $0.1731000 | $0.1570000 |
| 2023-02-17 | $0.1721000 | $0.1714000 | $0.1775000 | $0.1657000 |
| 2023-02-16 | $0.1797000 | $0.1721000 | $0.1893000 | $0.1651000 |
| 2023-02-15 | $0.1742000 | $0.1797000 | $0.1887000 | $0.1700000 |
| 2023-02-14 | $0.1671000 | $0.1742000 | $0.1864000 | $0.1660000 |
| 2023-02-13 | $0.1682000 | $0.1671000 | $0.1926000 | $0.1617000 |
| 2023-02-12 | $0.1608000 | $0.1682000 | $0.1924000 | $0.1598000 |
| 2023-02-11 | $0.1576000 | $0.1608000 | $0.1727000 | $0.1568000 |
| 2023-02-10 | $0.1522000 | $0.1576000 | $0.1801000 | $0.1497000 |
| 2023-02-09 | $0.1851000 | $0.1522000 | $0.2357000 | $0.1503000 |
| 2023-02-08 | $0.2078000 | $0.1851000 | $0.2161000 | $0.1576000 |
| 2023-02-07 | $0.1523000 | $0.2078000 | $0.2558000 | $0.1449000 |
| 2023-02-06 | $0.1393000 | $0.1523000 | $0.1856000 | $0.1341000 |
| 2023-02-05 | $0.1357000 | $0.1393000 | $0.1406000 | $0.1319000 |
| 2023-02-04 | $0.1331000 | $0.1357000 | $0.1439000 | $0.1292000 |
| 2023-02-03 | $0.1306000 | $0.1331000 | $0.1361000 | $0.1201000 |
| 2023-02-02 | $0.1113000 | $0.1306000 | $0.1730000 | $0.1103000 |
| 2023-02-01 | $0.1086000 | $0.1113000 | $0.1136000 | $0.1044000 |
| 2023-01-31 | $0.1102000 | $0.1086000 | $0.1105000 | $0.1051000 |
| 2023-01-30 | $0.1115000 | $0.1102000 | $0.1135000 | $0.1053000 |
| 2023-01-29 | $0.1081000 | $0.1115000 | $0.1134000 | $0.1067000 |
| 2023-01-28 | $0.1082000 | $0.1081000 | $0.1114000 | $0.1045000 |
| 2023-01-27 | $0.1092000 | $0.1082000 | $0.1133000 | $0.1009000 |
| 2023-01-26 | $0.1091000 | $0.1092000 | $0.1119000 | $0.1070000 |
| 2023-01-25 | $0.1119000 | $0.1091000 | $0.1190000 | $0.1073000 |
| 2023-01-24 | $0.1122000 | $0.1119000 | $0.1254000 | $0.1090000 |
| 2023-01-23 | $0.1088000 | $0.1122000 | $0.1142000 | $0.1081000 |
| 2023-01-22 | $0.1095000 | $0.1088000 | $0.1212000 | $0.1073000 |
| 2023-01-21 | $0.1073000 | $0.1095000 | $0.1133000 | $0.1049000 |
| 2023-01-20 | $0.1015000 | $0.1073000 | $0.1155000 | $0.1007000 |
| 2023-01-19 | $0.1034000 | $0.1015000 | $0.1034000 | $0.0977 |
| 2023-01-18 | $0.1062000 | $0.1034000 | $0.1113000 | $0.0985 |
| 2023-01-17 | $0.1107000 | $0.1062000 | $0.1163000 | $0.1033000 |
| 2023-01-16 | $0.1057000 | $0.1107000 | $0.1144000 | $0.1031000 |
| 2023-01-15 | $0.1093000 | $0.1057000 | $0.1107000 | $0.1011000 |
| 2023-01-14 | $0.1096000 | $0.1093000 | $0.1167000 | $0.1048000 |
| 2023-01-13 | $0.0937 | $0.1096000 | $0.1312000 | $0.0937 |
| 2023-01-12 | $0.1008000 | $0.0937 | $0.1015000 | $0.0890 |
| 2023-01-11 | $0.0877 | $0.1008000 | $0.1031000 | $0.0875 |
| 2023-01-10 | $0.0861 | $0.0877 | $0.0897 | $0.0830 |
| 2023-01-09 | $0.0865 | $0.0861 | $0.0897 | $0.0856 |
| 2023-01-08 | $0.0819 | $0.0865 | $0.0940 | $0.0806 |
| 2023-01-07 | $0.0801 | $0.0819 | $0.0835 | $0.0789 |
| 2023-01-06 | $0.0798 | $0.0801 | $0.0844 | $0.0780 |
| 2023-01-05 | $0.0800 | $0.0798 | $0.0814 | $0.0751 |
| 2023-01-04 | $0.0781 | $0.0800 | $0.0836 | $0.0776 |
| 2023-01-03 | $0.0803 | $0.0781 | $0.0811 | $0.0772 |
| 2023-01-02 | $0.0792 | $0.0803 | $0.0831 | $0.0782 |
| 2023-01-01 | $0.0819 | $0.0792 | $0.0820 | $0.0743 |
| 2022-12-31 | $0.0777 | $0.0819 | $0.0866 | $0.0776 |
| 2022-12-30 | $0.0777 | $0.0777 | $0.0845 | $0.0741 |
| 2022-12-29 | $0.0779 | $0.0777 | $0.0799 | $0.0737 |
| 2022-12-28 | $0.0774 | $0.0779 | $0.0889 | $0.0758 |
| 2022-12-27 | $0.0788 | $0.0774 | $0.0793 | $0.0754 |
| 2022-12-26 | $0.0779 | $0.0788 | $0.0792 | $0.0753 |
| 2022-12-25 | $0.0780 | $0.0779 | $0.0887 | $0.0753 |
| 2022-12-24 | $0.0769 | $0.0780 | $0.0796 | $0.0750 |
| 2022-12-23 | $0.0770 | $0.0769 | $0.0780 | $0.0740 |
| 2022-12-22 | $0.0773 | $0.0770 | $0.0787 | $0.0741 |
| 2022-12-21 | $0.0768 | $0.0773 | $0.0781 | $0.0766 |
| 2022-12-20 | $0.0766 | $0.0768 | $0.0785 | $0.0766 |
| 2022-12-19 | $0.0792 | $0.0766 | $0.0795 | $0.0750 |
| 2022-12-18 | $0.0793 | $0.0792 | $0.0802 | $0.0756 |
| 2022-12-17 | $0.0801 | $0.0793 | $0.0829 | $0.0772 |
| 2022-12-16 | $0.0786 | $0.0801 | $0.0988 | $0.0780 |
| 2022-12-15 | $0.0782 | $0.0786 | $0.0814 | $0.0774 |
| 2022-12-14 | $0.0807 | $0.0782 | $0.0854 | $0.0760 |
| 2022-12-13 | $0.0806 | $0.0807 | $0.0862 | $0.0774 |
| 2022-12-12 | $0.0821 | $0.0806 | $0.0822 | $0.0751 |
| 2022-12-11 | $0.0847 | $0.0821 | $0.0890 | $0.0776 |
| 2022-12-10 | $0.0801 | $0.0847 | $0.1120000 | $0.0785 |
| 2022-12-09 | $0.0806 | $0.0801 | $0.0824 | $0.0777 |
| 2022-12-08 | $0.0806 | $0.0806 | $0.0821 | $0.0771 |
| 2022-12-07 | $0.0801 | $0.0806 | $0.0821 | $0.0766 |
| 2022-12-06 | $0.0801 | $0.0801 | $0.0813 | $0.0780 |
| 2022-12-05 | $0.0797 | $0.0801 | $0.0828 | $0.0778 |
| 2022-12-04 | $0.0813 | $0.0797 | $0.0826 | $0.0771 |
| 2022-12-03 | $0.0808 | $0.0813 | $0.0828 | $0.0801 |
| 2022-12-02 | $0.0820 | $0.0808 | $0.0841 | $0.0796 |
| 2022-12-01 | $0.0838 | $0.0820 | $0.0883 | $0.0800 |
| 2022-11-30 | $0.0839 | $0.0838 | $0.0898 | $0.0832 |
| 2022-11-29 | $0.0810 | $0.0839 | $0.0858 | $0.0792 |
| 2022-11-28 | $0.0808 | $0.0810 | $0.0925 | $0.0785 |
| 2022-11-27 | $0.0801 | $0.0808 | $0.0832 | $0.0801 |
| 2022-11-26 | $0.0808 | $0.0801 | $0.0822 | $0.0785 |
| 2022-11-25 | $0.0815 | $0.0808 | $0.0833 | $0.0738 |
| 2022-11-24 | $0.0807 | $0.0815 | $0.0833 | $0.0806 |
| 2022-11-23 | $0.0787 | $0.0807 | $0.0822 | $0.0783 |
| 2022-11-22 | $0.0784 | $0.0787 | $0.0819 | $0.0739 |
| 2022-11-21 | $0.0766 | $0.0784 | $0.0851 | $0.0751 |
| 2022-11-20 | $0.0847 | $0.0766 | $0.0876 | $0.0762 |
| 2022-11-19 | $0.0840 | $0.0847 | $0.0880 | $0.0799 |
| 2022-11-18 | $0.0796 | $0.0840 | $0.0980 | $0.0796 |
| 2022-11-17 | $0.0787 | $0.0796 | $0.0880 | $0.0751 |
| 2022-11-16 | $0.0837 | $0.0787 | $0.0855 | $0.0751 |
| 2022-11-15 | $0.0847 | $0.0837 | $0.0862 | $0.0815 |
| 2022-11-14 | $0.0812 | $0.0847 | $0.0857 | $0.0775 |
| 2022-11-13 | $0.0839 | $0.0812 | $0.0863 | $0.0788 |
| 2022-11-12 | $0.0908 | $0.0839 | $0.0960 | $0.0805 |
| 2022-11-11 | $0.0916 | $0.0908 | $0.0941 | $0.0806 |
| 2022-11-10 | $0.0772 | $0.0916 | $0.1248000 | $0.0766 |
| 2022-11-09 | $0.0983 | $0.0772 | $0.1016000 | $0.0693 |
| 2022-11-08 | $0.1098000 | $0.0983 | $0.1173000 | $0.0908 |
| 2022-11-07 | $0.1104000 | $0.1098000 | $0.1210000 | $0.1067000 |
| 2022-11-06 | $0.1154000 | $0.1104000 | $0.1340000 | $0.1066000 |
| 2022-11-05 | $0.1072000 | $0.1154000 | $0.1157000 | $0.1037000 |
| 2022-11-04 | $0.1039000 | $0.1072000 | $0.1088000 | $0.1018000 |
| 2022-11-03 | $0.1033000 | $0.1039000 | $0.1056000 | $0.0995000 |
| 2022-11-02 | $0.1111000 | $0.1033000 | $0.1123000 | $0.1010000 |
| 2022-11-01 | $0.1025000 | $0.1111000 | $0.1380000 | $0.1021000 |
| 2022-10-31 | $0.0986 | $0.1025000 | $0.1056000 | $0.0967 |
| 2022-10-30 | $0.1005000 | $0.0986 | $0.1021000 | $0.0962 |
| 2022-10-29 | $0.1005000 | $0.1005000 | $0.1032000 | $0.0963 |
| 2022-10-28 | $0.0996000 | $0.1005000 | $0.1040000 | $0.0979 |
| 2022-10-27 | $0.1011000 | $0.0996000 | $0.1050000 | $0.0976 |
| 2022-10-26 | $0.0989 | $0.1011000 | $0.1054000 | $0.0982 |
| 2022-10-25 | $0.0994000 | $0.0989 | $0.1024000 | $0.0969 |
| 2022-10-24 | $0.0979 | $0.0994000 | $0.1022000 | $0.0931 |
| 2022-10-23 | $0.0981 | $0.0979 | $0.0996000 | $0.0954 |
| 2022-10-22 | $0.0938 | $0.0981 | $0.1017000 | $0.0917 |
| 2022-10-21 | $0.0917 | $0.0938 | $0.1120000 | $0.0899 |
| 2022-10-20 | $0.0929 | $0.0917 | $0.0947 | $0.0905 |
| 2022-10-19 | $0.0925 | $0.0929 | $0.0968 | $0.0905 |
| 2022-10-18 | $0.0913 | $0.0925 | $0.0965 | $0.0899 |
| 2022-10-17 | $0.0902 | $0.0913 | $0.0958 | $0.0901 |
| 2022-10-16 | $0.0890 | $0.0902 | $0.0963 | $0.0889 |
| 2022-10-15 | $0.0862 | $0.0890 | $0.0927 | $0.0843 |
| 2022-10-14 | $0.0872 | $0.0862 | $0.0899 | $0.0846 |
| 2022-10-13 | $0.0887 | $0.0872 | $0.0902 | $0.0816 |
| 2022-10-12 | $0.0919 | $0.0887 | $0.0928 | $0.0868 |
| 2022-10-11 | $0.0947 | $0.0919 | $0.0995000 | $0.0875 |
| 2022-10-10 | $0.0998000 | $0.0947 | $0.1010000 | $0.0931 |
| 2022-10-09 | $0.1008000 | $0.0998000 | $0.1011000 | $0.0978 |
| 2022-10-08 | $0.1021000 | $0.1008000 | $0.1073000 | $0.0979 |
| 2022-10-07 | $0.1042000 | $0.1021000 | $0.1157000 | $0.0926 |
| 2022-10-06 | $0.1040000 | $0.1042000 | $0.1051000 | $0.1015000 |
| 2022-10-05 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1051000 |
| 2022-10-04 | $0.1030000 | $0.1053000 | $0.1060000 | $0.1018000 |
| 2022-10-03 | $0.1033000 | $0.1030000 | $0.1074000 | $0.1003000 |
| 2022-10-02 | $0.1022000 | $0.1033000 | $0.1073000 | $0.1011000 |
| 2022-10-01 | $0.1038000 | $0.1022000 | $0.1046000 | $0.1007000 |
| 2022-09-30 | $0.1059000 | $0.1038000 | $0.1063000 | $0.1019000 |
| 2022-09-29 | $0.1073000 | $0.1059000 | $0.1080000 | $0.1041000 |
| 2022-09-28 | $0.1099000 | $0.1073000 | $0.1122000 | $0.1019000 |
| 2022-09-27 | $0.1064000 | $0.1099000 | $0.1108000 | $0.1037000 |
| 2022-09-26 | $0.1038000 | $0.1064000 | $0.1240000 | $0.1038000 |
| 2022-09-25 | $0.1039000 | $0.1038000 | $0.1051000 | $0.1022000 |
| 2022-09-24 | $0.1061000 | $0.1039000 | $0.1082000 | $0.1024000 |
| 2022-09-23 | $0.1068000 | $0.1061000 | $0.1098000 | $0.1008000 |
| 2022-09-22 | $0.1022000 | $0.1068000 | $0.1077000 | $0.1010000 |
| 2022-09-21 | $0.1043000 | $0.1022000 | $0.1065000 | $0.1011000 |
| 2022-09-20 | $0.1096000 | $0.1043000 | $0.1097000 | $0.1023000 |
| 2022-09-19 | $0.1107000 | $0.1096000 | $0.1113000 | $0.0981 |
| 2022-09-18 | $0.1163000 | $0.1107000 | $0.1172000 | $0.1085000 |
| 2022-09-17 | $0.1119000 | $0.1163000 | $0.1300000 | $0.1100000 |
| 2022-09-16 | $0.1185000 | $0.1119000 | $0.1239000 | $0.1090000 |
| 2022-09-15 | $0.1434000 | $0.1185000 | $0.1602000 | $0.1134000 |
| 2022-09-14 | $0.1103000 | $0.1434000 | $0.1537000 | $0.1077000 |
| 2022-09-13 | $0.1216000 | $0.1103000 | $0.1239000 | $0.1079000 |
| 2022-09-12 | $0.1216000 | $0.1216000 | $0.1247000 | $0.1166000 |
| 2022-09-11 | $0.1167000 | $0.1216000 | $0.1480000 | $0.1142000 |
| 2022-09-10 | $0.1126000 | $0.1167000 | $0.1208000 | $0.1123000 |
| 2022-09-09 | $0.1110000 | $0.1126000 | $0.1245000 | $0.1101000 |
| 2022-09-08 | $0.1080000 | $0.1110000 | $0.1155000 | $0.1072000 |
| 2022-09-07 | $0.1065000 | $0.1080000 | $0.1128000 | $0.1038000 |
| 2022-09-06 | $0.1150000 | $0.1065000 | $0.1163000 | $0.1037000 |
| 2022-09-05 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1080000 |
| 2022-09-04 | $0.1136000 | $0.1140000 | $0.1157000 | $0.1106000 |
| 2022-09-03 | $0.1149000 | $0.1136000 | $0.1171000 | $0.1090000 |
| 2022-09-02 | $0.1137000 | $0.1149000 | $0.1174000 | $0.1114000 |
| 2022-09-01 | $0.1189000 | $0.1137000 | $0.1211000 | $0.1103000 |
| 2022-08-31 | $0.1170000 | $0.1189000 | $0.1230000 | $0.1157000 |
| 2022-08-30 | $0.1173000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-08-29 | $0.1118000 | $0.1173000 | $0.1360000 | $0.1106000 |
| 2022-08-28 | $0.1180000 | $0.1118000 | $0.1209000 | $0.1084000 |
| 2022-08-27 | $0.1207000 | $0.1180000 | $0.1246000 | $0.1151000 |
| 2022-08-26 | $0.1312000 | $0.1207000 | $0.1321000 | $0.1174000 |
| 2022-08-25 | $0.1304000 | $0.1312000 | $0.1495000 | $0.1253000 |
| 2022-08-24 | $0.1297000 | $0.1304000 | $0.1332000 | $0.1226000 |
| 2022-08-23 | $0.1302000 | $0.1297000 | $0.1333000 | $0.1256000 |
| 2022-08-22 | $0.1308000 | $0.1302000 | $0.1431000 | $0.1253000 |
| 2022-08-21 | $0.1220000 | $0.1308000 | $0.1789000 | $0.1183000 |
| 2022-08-20 | $0.1205000 | $0.1220000 | $0.1252000 | $0.1172000 |
| 2022-08-19 | $0.1329000 | $0.1205000 | $0.1332000 | $0.1162000 |
| 2022-08-18 | $0.1401000 | $0.1329000 | $0.1431000 | $0.1317000 |
| 2022-08-17 | $0.1460000 | $0.1401000 | $0.1476000 | $0.1371000 |
| 2022-08-16 | $0.1458000 | $0.1460000 | $0.1480000 | $0.1441000 |
| 2022-08-15 | $0.1486000 | $0.1458000 | $0.1540000 | $0.1444000 |
| 2022-08-14 | $0.1531000 | $0.1486000 | $0.1543000 | $0.1474000 |
| 2022-08-13 | $0.1545000 | $0.1531000 | $0.1567000 | $0.1500000 |
| 2022-08-12 | $0.1503000 | $0.1545000 | $0.1560000 | $0.1500000 |
| 2022-08-11 | $0.1581000 | $0.1503000 | $0.1773000 | $0.1497000 |
| 2022-08-10 | $0.1474000 | $0.1581000 | $0.1629000 | $0.1437000 |
| 2022-08-09 | $0.1582000 | $0.1474000 | $0.1594000 | $0.1445000 |
| 2022-08-08 | $0.1522000 | $0.1582000 | $0.1586000 | $0.1480000 |
| 2022-08-07 | $0.1524000 | $0.1522000 | $0.1560000 | $0.1477000 |
| 2022-08-06 | $0.1558000 | $0.1524000 | $0.1611000 | $0.1521000 |
| 2022-08-05 | $0.1572000 | $0.1573000 | $0.1577000 | $0.1572000 |
| 2022-08-04 | $0.1597000 | $0.1572000 | $0.1644000 | $0.1525000 |
| 2022-08-03 | $0.1533000 | $0.1597000 | $0.1651000 | $0.1506000 |
| 2022-08-02 | $0.1570000 | $0.1533000 | $0.1675000 | $0.1474000 |
| 2022-08-01 | $0.1599000 | $0.1570000 | $0.1805000 | $0.1485000 |
| 2022-07-31 | $0.1686000 | $0.1599000 | $0.1740000 | $0.1584000 |
| 2022-07-30 | $0.1671000 | $0.1686000 | $0.1748000 | $0.1641000 |
| 2022-07-29 | $0.1761000 | $0.1671000 | $0.1780000 | $0.1638000 |
| 2022-07-28 | $0.1727000 | $0.1761000 | $0.1839000 | $0.1704000 |
| 2022-07-27 | $0.1792000 | $0.1727000 | $0.1895000 | $0.1680000 |
| 2022-07-26 | $0.1558000 | $0.1792000 | $0.2195000 | $0.1527000 |
| 2022-07-25 | $0.1838000 | $0.1558000 | $0.1841000 | $0.1483000 |
| 2022-07-24 | $0.1787000 | $0.1838000 | $0.2019000 | $0.1720000 |
| 2022-07-23 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-07-22 | $0.2084000 | $0.1965000 | $0.2152000 | $0.1943000 |
| 2022-07-21 | $0.2122000 | $0.2084000 | $0.2192000 | $0.1944000 |
| 2022-07-20 | $0.2107000 | $0.2122000 | $0.2353000 | $0.2070000 |
| 2022-07-19 | $0.2093000 | $0.2107000 | $0.2188000 | $0.2067000 |
| 2022-07-18 | $0.2097000 | $0.2434000 | $0.2516000 | $0.2087000 |
| 2022-07-17 | $0.2102000 | $0.2097000 | $0.2275000 | $0.1967000 |
| 2022-07-16 | $0.2336000 | $0.2102000 | $0.2584000 | $0.2089000 |
| 2022-07-15 | $0.2312000 | $0.2336000 | $0.2430000 | $0.1869000 |
| 2022-07-14 | $0.1977000 | $0.2312000 | $0.3356000 | $0.1697000 |
| 2022-07-13 | $0.1420000 | $0.1973000 | $0.2854000 | $0.1251000 |
| 2022-07-12 | $0.1475000 | $0.1420000 | $0.1545000 | $0.1238000 |
| 2022-07-11 | $0.1523000 | $0.1475000 | $0.1721000 | $0.1258000 |
| 2022-07-10 | $0.1538000 | $0.1523000 | $0.1725000 | $0.1324000 |
| 2022-07-09 | $0.1592000 | $0.1538000 | $0.1933000 | $0.1460000 |
| 2022-07-08 | $0.2287000 | $0.1592000 | $0.2781000 | $0.1497000 |
| 2022-07-07 | $0.1183000 | $0.2287000 | $0.2296000 | $0.1221000 |
| 2022-07-06 | $0.1118000 | $0.1183000 | $0.1226000 | $0.1169000 |
| 2022-07-05 | $0.1029000 | $0.1118000 | $0.1227000 | $0.0975 |
| 2022-07-04 | $0.1164000 | $0.1029000 | $0.1262000 | $0.1022000 |
| 2022-07-03 | $0.1056000 | $0.1164000 | $0.1188000 | $0.0967 |
| 2022-07-02 | $0.1051000 | $0.1056000 | $0.1064000 | $0.1049000 |
| 2022-07-01 | $0.1164000 | $0.1051000 | $0.1160000 | $0.1044000 |
| 2022-06-30 | $0.0995900 | $0.1164000 | $0.1226000 | $0.0969 |
| 2022-06-27 | $0.1268000 | $0.1266000 | $0.1299000 | $0.1242000 |
| 2022-06-26 | $0.1225000 | $0.1096000 | $0.1190000 | $0.1096000 |
| 2022-06-25 | $0.1389000 | $0.1225000 | $0.1409000 | $0.1225000 |
| 2022-06-24 | $0.1259000 | $0.1389000 | $0.1398000 | $0.1209000 |
| 2022-06-23 | $0.1318000 | $0.1259000 | $0.1947000 | $0.1060000 |
| 2022-06-22 | $0.1400000 | $0.1318000 | $0.1576000 | $0.1214000 |
| 2022-06-21 | $0.1269000 | $0.1265000 | $0.1271000 | $0.1264000 |
| 2022-06-20 | $0.1104000 | $0.1269000 | $0.1283000 | $0.1097000 |
| 2022-06-19 | $0.1045000 | $0.1104000 | $0.1383000 | $0.1104000 |
| 2022-06-18 | $0.1081000 | $0.1045000 | $0.1240000 | $0.0967 |
| 2022-06-17 | $0.0986 | $0.1081000 | $0.1100000 | $0.0978 |
| 2022-06-16 | $0.1130000 | $0.0986 | $0.0986 | $0.0968 |
| 2022-06-15 | $0.1158000 | $0.1130000 | $0.1190000 | $0.0957 |
| 2022-06-14 | $0.1005000 | $0.1158000 | $0.1161000 | $0.0984 |
| 2022-06-13 | $0.1217000 | $0.1005000 | $0.1028000 | $0.1002000 |
| 2022-06-12 | $0.1492000 | $0.1217000 | $0.1400000 | $0.1213000 |
| 2022-06-11 | $0.1236000 | $0.1492000 | $0.1494000 | $0.1138000 |
| 2022-06-10 | $0.1082000 | $0.1236000 | $0.1291000 | $0.1005000 |
| 2022-06-09 | $0.1216000 | $0.1247000 | $0.1327000 | $0.1183000 |
| 2022-06-08 | $0.1270000 | $0.1216000 | $0.1394000 | $0.1201000 |
| 2022-06-07 | $0.1487000 | $0.1097000 | $0.1450000 | $0.1097000 |
| 2022-06-06 | $0.1088000 | $0.1152000 | $0.1217000 | $0.1084000 |
| 2022-06-05 | $0.1117000 | $0.1088000 | $0.1146000 | $0.1071000 |
| 2022-06-04 | $0.1176000 | $0.1117000 | $0.1183000 | $0.1100000 |
| 2022-06-03 | $0.1281000 | $0.1176000 | $0.1281000 | $0.1169000 |
| 2022-06-02 | $0.1321000 | $0.1467000 | $0.1467000 | $0.1320000 |
| 2022-06-01 | $0.1282000 | $0.1273000 | $0.1334000 | $0.1219000 |
| 2022-05-31 | $0.1265000 | $0.1282000 | $0.1301000 | $0.1207000 |
| 2022-05-30 | $0.1183000 | $0.1265000 | $0.1273000 | $0.1170000 |
| 2022-05-29 | $0.1129000 | $0.1183000 | $0.1183000 | $0.1126000 |
| 2022-05-28 | $0.1175000 | $0.1129000 | $0.1193000 | $0.1075000 |
| 2022-05-27 | $0.1268000 | $0.1175000 | $0.1269000 | $0.1149000 |
| 2022-05-26 | $0.1314000 | $0.1268000 | $0.1318000 | $0.1197000 |
| 2022-05-25 | $0.1312000 | $0.1314000 | $0.1337000 | $0.1237000 |
| 2022-05-24 | $0.1225000 | $0.1312000 | $0.1518000 | $0.1212000 |
| 2022-05-23 | $0.1208000 | $0.1225000 | $0.1305000 | $0.1206000 |
| 2022-05-22 | $0.1190000 | $0.1208000 | $0.1242000 | $0.1097000 |
| 2022-05-21 | $0.1215000 | $0.1190000 | $0.1234000 | $0.1154000 |
| 2022-05-20 | $0.1316000 | $0.1215000 | $0.1360000 | $0.1211000 |
| 2022-05-19 | $0.1209000 | $0.1316000 | $0.1463000 | $0.1134000 |
| 2022-05-18 | $0.1520000 | $0.1209000 | $0.1768000 | $0.1208000 |
| 2022-05-17 | $0.1119000 | $0.1520000 | $0.1568000 | $0.1097000 |
| 2022-05-16 | $0.1125000 | $0.1119000 | $0.1379000 | $0.1005000 |
| 2022-05-15 | $0.0931 | $0.1125000 | $0.1125000 | $0.0854 |
| 2022-05-14 | $0.0952 | $0.0931 | $0.0991800 | $0.0794 |
| 2022-05-13 | $0.0919 | $0.0952 | $0.1142000 | $0.0875 |
| 2022-05-12 | $0.0936 | $0.0919 | $0.1096000 | $0.0680 |
| 2022-05-11 | $0.1382000 | $0.0936 | $0.1468000 | $0.0898 |
| 2022-05-10 | $0.1289000 | $0.1382000 | $0.1814000 | $0.1206000 |
| 2022-05-09 | $0.1491000 | $0.1289000 | $0.1491000 | $0.1253000 |
| 2022-05-08 | $0.1601000 | $0.1491000 | $0.1651000 | $0.1448000 |
| 2022-05-07 | $0.1530000 | $0.1601000 | $0.1625000 | $0.1500000 |
| 2022-05-06 | $0.1575000 | $0.1530000 | $0.1740000 | $0.1516000 |
| 2022-05-05 | $0.1717000 | $0.1575000 | $0.1835000 | $0.1520000 |
| 2022-05-04 | $0.1482000 | $0.1717000 | $0.1748000 | $0.1454000 |
| 2022-05-03 | $0.1508000 | $0.1482000 | $0.1536000 | $0.1454000 |
| 2022-05-02 | $0.1554000 | $0.1508000 | $0.1625000 | $0.1457000 |
| 2022-05-01 | $0.1496000 | $0.1554000 | $0.1661000 | $0.1452000 |
| 2022-04-30 | $0.1850000 | $0.1496000 | $0.1964000 | $0.1439000 |
| 2022-04-29 | $0.2181000 | $0.1850000 | $0.2201000 | $0.1800000 |
| 2022-04-28 | $0.2285000 | $0.2181000 | $0.2285000 | $0.2086000 |
| 2022-04-27 | $0.2229000 | $0.2285000 | $0.2335000 | $0.2090000 |
| 2022-04-26 | $0.2525000 | $0.2229000 | $0.2585000 | $0.2126000 |
| 2022-04-25 | $0.2677000 | $0.2525000 | $0.2692000 | $0.2423000 |
| 2022-04-24 | $0.2698000 | $0.2677000 | $0.2707000 | $0.2627000 |
| 2022-04-23 | $0.2817000 | $0.2698000 | $0.2818000 | $0.2533000 |
| 2022-04-22 | $0.2976000 | $0.2817000 | $0.2995000 | $0.2747000 |
| 2022-04-21 | $0.2996000 | $0.2976000 | $0.3285000 | $0.2804000 |
| 2022-04-20 | $0.2801000 | $0.2996000 | $0.3160000 | $0.2761000 |
| 2022-04-19 | $0.2835000 | $0.2801000 | $0.2920000 | $0.2775000 |
| 2022-04-18 | $0.2873000 | $0.2835000 | $0.2885000 | $0.2691000 |
| 2022-04-17 | $0.2725000 | $0.2873000 | $0.2954000 | $0.2685000 |
| 2022-04-16 | $0.2749000 | $0.2725000 | $0.2799000 | $0.2716000 |
| 2022-04-15 | $0.2732000 | $0.2749000 | $0.2763000 | $0.2683000 |
| 2022-04-14 | $0.2824000 | $0.2732000 | $0.2880000 | $0.2716000 |
| 2022-04-13 | $0.3252000 | $0.2824000 | $0.3356000 | $0.2719000 |
| 2022-04-12 | $0.2723000 | $0.3252000 | $0.4098000 | $0.2723000 |
| 2022-04-11 | $0.2615000 | $0.2723000 | $0.3030000 | $0.2584000 |
| 2022-04-10 | $0.2720000 | $0.2615000 | $0.2732000 | $0.2601000 |
| 2022-04-09 | $0.2780000 | $0.2720000 | $0.2823000 | $0.2714000 |
| 2022-04-08 | $0.2924000 | $0.2780000 | $0.2988000 | $0.2750000 |
| 2022-04-07 | $0.2582000 | $0.2924000 | $0.3171000 | $0.2582000 |
| 2022-04-06 | $0.2854000 | $0.2582000 | $0.2860000 | $0.2563000 |
| 2022-04-05 | $0.2735000 | $0.2854000 | $0.2962000 | $0.2725000 |
| 2022-04-04 | $0.2839000 | $0.2735000 | $0.2839000 | $0.2596000 |
| 2022-04-03 | $0.2905000 | $0.2839000 | $0.2919000 | $0.2652000 |
| 2022-04-02 | $0.2890000 | $0.2905000 | $0.3079000 | $0.2848000 |
| 2022-04-01 | $0.2764000 | $0.2890000 | $0.3060000 | $0.2702000 |
| 2022-03-31 | $0.3003000 | $0.2764000 | $0.3172000 | $0.2650000 |
| 2022-03-30 | $0.2849000 | $0.3003000 | $0.3130000 | $0.2800000 |
| 2022-03-29 | $0.2892000 | $0.2849000 | $0.2909000 | $0.2772000 |
| 2022-03-28 | $0.2666000 | $0.2892000 | $0.3069000 | $0.2627000 |
| 2022-03-27 | $0.2814000 | $0.2666000 | $0.2814000 | $0.2492000 |
| 2022-03-26 | $0.2851000 | $0.2814000 | $0.2870000 | $0.2733000 |
| 2022-03-25 | $0.2755000 | $0.2851000 | $0.2933000 | $0.2744000 |
| 2022-03-24 | $0.2844000 | $0.2755000 | $0.2980000 | $0.2746000 |
| 2022-03-23 | $0.2656000 | $0.2844000 | $0.2978000 | $0.2652000 |
| 2022-03-22 | $0.2611000 | $0.2656000 | $0.2878000 | $0.2602000 |
| 2022-03-21 | $0.2546000 | $0.2611000 | $0.2689000 | $0.2513000 |
| 2022-03-20 | $0.2707000 | $0.2546000 | $0.2727000 | $0.2540000 |
| 2022-03-19 | $0.2662000 | $0.2707000 | $0.2850000 | $0.2659000 |
| 2022-03-18 | $0.2253000 | $0.2662000 | $0.2693000 | $0.2244000 |
| 2022-03-17 | $0.2304000 | $0.2253000 | $0.2371000 | $0.2206000 |
| 2022-03-16 | $0.2174000 | $0.2304000 | $0.2367000 | $0.2056000 |
| 2022-03-15 | $0.2165000 | $0.2174000 | $0.2263000 | $0.2152000 |
| 2022-03-14 | $0.2326000 | $0.2165000 | $0.2326000 | $0.2100000 |
| 2022-03-13 | $0.2401000 | $0.2326000 | $0.2463000 | $0.2281000 |
| 2022-03-12 | $0.2410000 | $0.2401000 | $0.2424000 | $0.2400000 |
| 2022-03-11 | $0.2421000 | $0.2410000 | $0.2449000 | $0.2385000 |
| 2022-03-10 | $0.2454000 | $0.2421000 | $0.2462000 | $0.2353000 |
| 2022-03-09 | $0.2290000 | $0.2454000 | $0.2636000 | $0.2263000 |
| 2022-03-08 | $0.2412000 | $0.2290000 | $0.2417000 | $0.2272000 |
| 2022-03-07 | $0.2438000 | $0.2412000 | $0.2509000 | $0.2380000 |
| 2022-03-06 | $0.2441000 | $0.2438000 | $0.2510000 | $0.2412000 |
| 2022-03-05 | $0.2317000 | $0.2441000 | $0.2497000 | $0.2301000 |
| 2022-03-04 | $0.2622000 | $0.2317000 | $0.2624000 | $0.2279000 |
| 2022-03-03 | $0.2689000 | $0.2622000 | $0.2700000 | $0.2525000 |
| 2022-03-02 | $0.2602000 | $0.2689000 | $0.2700000 | $0.2596000 |
| 2022-03-01 | $0.2544000 | $0.2602000 | $0.2878000 | $0.2536000 |
| 2022-02-28 | $0.2320000 | $0.2544000 | $0.2582000 | $0.2230000 |
| 2022-02-27 | $0.2397000 | $0.2320000 | $0.2541000 | $0.2288000 |
| 2022-02-26 | $0.2472000 | $0.2397000 | $0.2555000 | $0.2283000 |
| 2022-02-25 | $0.2426000 | $0.2472000 | $0.2541000 | $0.2399000 |
| 2022-02-24 | $0.2676000 | $0.2426000 | $0.2680000 | $0.2193000 |
| 2022-02-23 | $0.2821000 | $0.2676000 | $0.2974000 | $0.2621000 |
| 2022-02-22 | $0.2906000 | $0.2821000 | $0.2917000 | $0.2680000 |
| 2022-02-21 | $0.3062000 | $0.2906000 | $0.3307000 | $0.2900000 |
| 2022-02-20 | $0.3194000 | $0.3062000 | $0.3204000 | $0.3053000 |
| 2022-02-19 | $0.3269000 | $0.3194000 | $0.3308000 | $0.3050000 |
| 2022-02-18 | $0.3474000 | $0.3269000 | $0.3629000 | $0.3257000 |
| 2022-02-17 | $0.3614000 | $0.3474000 | $0.3671000 | $0.3383000 |
| 2022-02-16 | $0.3718000 | $0.3614000 | $0.3736000 | $0.3604000 |
| 2022-02-15 | $0.3436000 | $0.3718000 | $0.3737000 | $0.3423000 |
| 2022-02-14 | $0.3411000 | $0.3436000 | $0.3525000 | $0.3378000 |
| 2022-02-13 | $0.3703000 | $0.3411000 | $0.3724000 | $0.3406000 |
| 2022-02-12 | $0.3657000 | $0.3703000 | $0.3720000 | $0.3506000 |
| 2022-02-11 | $0.3945000 | $0.3657000 | $0.4004000 | $0.3654000 |
| 2022-02-10 | $0.4532000 | $0.3945000 | $0.4542000 | $0.3939000 |
| 2022-02-09 | $0.4200000 | $0.4532000 | $0.4765000 | $0.4181000 |
| 2022-02-08 | $0.3985000 | $0.4200000 | $0.4496000 | $0.3884000 |
| 2022-02-07 | $0.3839000 | $0.3985000 | $0.4071000 | $0.3824000 |
| 2022-02-06 | $0.3841000 | $0.3839000 | $0.3856000 | $0.3693000 |
| 2022-02-05 | $0.3711000 | $0.3841000 | $0.4004000 | $0.3706000 |
| 2022-02-04 | $0.3454000 | $0.3711000 | $0.3735000 | $0.3274000 |
| 2022-02-03 | $0.3651000 | $0.3454000 | $0.3729000 | $0.3387000 |
| 2022-02-02 | $0.3652000 | $0.3651000 | $0.3876000 | $0.3584000 |
| 2022-02-01 | $0.3403000 | $0.3652000 | $0.3683000 | $0.3392000 |
| 2022-01-31 | $0.3453000 | $0.3403000 | $0.3481000 | $0.3352000 |
| 2022-01-30 | $0.3422000 | $0.3453000 | $0.3617000 | $0.3310000 |
| 2022-01-29 | $0.3305000 | $0.3422000 | $0.3540000 | $0.3302000 |
| 2022-01-28 | $0.3285000 | $0.3305000 | $0.3324000 | $0.3153000 |
| 2022-01-27 | $0.3486000 | $0.3285000 | $0.3485000 | $0.3202000 |
| 2022-01-26 | $0.3343000 | $0.3486000 | $0.3632000 | $0.3243000 |
| 2022-01-25 | $0.3312000 | $0.3343000 | $0.3487000 | $0.3138000 |
| 2022-01-24 | $0.3536000 | $0.3312000 | $0.3684000 | $0.3049000 |
| 2022-01-23 | $0.3433000 | $0.3536000 | $0.3670000 | $0.3410000 |
| 2022-01-22 | $0.3857000 | $0.3433000 | $0.3868000 | $0.3288000 |
| 2022-01-21 | $0.4634000 | $0.3857000 | $0.4642000 | $0.3816000 |
| 2022-01-20 | $0.4738000 | $0.4634000 | $0.5354000 | $0.4621000 |
| 2022-01-19 | $0.4613000 | $0.4738000 | $0.4857000 | $0.4490000 |
| 2022-01-18 | $0.5040000 | $0.4613000 | $0.5143000 | $0.4451000 |
| 2022-01-17 | $0.5739000 | $0.5040000 | $0.5906000 | $0.4912000 |
| 2022-01-16 | $0.5465000 | $0.5739000 | $0.5879000 | $0.5161000 |
| 2022-01-15 | $0.4482000 | $0.5465000 | $0.6151000 | $0.4422000 |
| 2022-01-14 | $0.4254000 | $0.4482000 | $0.4564000 | $0.4203000 |
| 2022-01-13 | $0.4533000 | $0.4254000 | $0.4683000 | $0.4254000 |
| 2022-01-12 | $0.4483000 | $0.4533000 | $0.4702000 | $0.4335000 |
| 2022-01-11 | $0.4100000 | $0.4483000 | $0.4788000 | $0.4030000 |
| 2022-01-10 | $0.3901000 | $0.4100000 | $0.4217000 | $0.3633000 |
| 2022-01-09 | $0.3910000 | $0.3901000 | $0.3984000 | $0.3699000 |
| 2022-01-08 | $0.3907000 | $0.3910000 | $0.4167000 | $0.3700000 |
| 2022-01-07 | $0.4169000 | $0.3907000 | $0.4186000 | $0.3590000 |
| 2022-01-06 | $0.4042000 | $0.4169000 | $0.4363000 | $0.3900000 |
| 2022-01-05 | $0.4356000 | $0.4042000 | $0.4732000 | $0.4023000 |
| 2022-01-04 | $0.4441000 | $0.4356000 | $0.4875000 | $0.4293000 |
| 2022-01-03 | $0.4199000 | $0.4441000 | $0.4481000 | $0.4095000 |
| 2022-01-02 | $0.4255000 | $0.4199000 | $0.4384000 | $0.4100000 |
| 2022-01-01 | $0.4092000 | $0.4255000 | $0.4300000 | $0.4059000 |
| 2021-12-31 | $0.4194000 | $0.4092000 | $0.4409000 | $0.4044000 |
| 2021-12-30 | $0.4112000 | $0.4194000 | $0.4465000 | $0.3975000 |
| 2021-12-29 | $0.4449000 | $0.4112000 | $0.4486000 | $0.4102000 |
| 2021-12-28 | $0.5125000 | $0.4449000 | $0.5192000 | $0.4375000 |
| 2021-12-27 | $0.4467000 | $0.5125000 | $0.5495000 | $0.4462000 |
| 2021-12-26 | $0.4668000 | $0.4467000 | $0.4892000 | $0.4309000 |
| 2021-12-25 | $0.4332000 | $0.4668000 | $0.4803000 | $0.4230000 |
| 2021-12-24 | $0.4532000 | $0.4332000 | $0.4810000 | $0.4312000 |
| 2021-12-23 | $0.4427000 | $0.4532000 | $0.4693000 | $0.4204000 |
| 2021-12-22 | $0.4276000 | $0.4427000 | $0.4600000 | $0.4219000 |
| 2021-12-21 | $0.4121000 | $0.4276000 | $0.4335000 | $0.3943000 |
| 2021-12-20 | $0.4339000 | $0.4121000 | $0.4339000 | $0.3755000 |
| 2021-12-19 | $0.4578000 | $0.4339000 | $0.4621000 | $0.4300000 |
| 2021-12-18 | $0.4411000 | $0.4578000 | $0.4832000 | $0.4396000 |
| 2021-12-17 | $0.4493000 | $0.4411000 | $0.4777000 | $0.4278000 |
| 2021-12-16 | $0.4171000 | $0.4493000 | $0.4718000 | $0.4098000 |
| 2021-12-15 | $0.4150000 | $0.4171000 | $0.4420000 | $0.3927000 |
| 2021-12-14 | $0.4343000 | $0.4150000 | $0.4460000 | $0.3989000 |
| 2021-12-13 | $0.5167000 | $0.4343000 | $0.5310000 | $0.4316000 |
| 2021-12-12 | $0.4652000 | $0.5167000 | $0.5310000 | $0.4612000 |
| 2021-12-11 | $0.4664000 | $0.4652000 | $0.4991000 | $0.4570000 |
| 2021-12-10 | $0.4990000 | $0.4664000 | $0.5172000 | $0.4599000 |
| 2021-12-09 | $0.5405000 | $0.4990000 | $0.5530000 | $0.4683000 |
| 2021-12-08 | $0.5171000 | $0.5405000 | $0.5684000 | $0.4809000 |
| 2021-12-07 | $0.5738000 | $0.5171000 | $0.5987000 | $0.5070000 |
| 2021-12-06 | $0.5260000 | $0.5738000 | $0.6456000 | $0.4791000 |
| 2021-12-05 | $0.6084000 | $0.5260000 | $0.6084000 | $0.5260000 |
| 2021-12-04 | $0.6732000 | $0.6084000 | $0.6734000 | $0.5753000 |
| 2021-12-03 | $0.7410000 | $0.6732000 | $0.7445000 | $0.6732000 |
| 2021-12-02 | $0.7968000 | $0.7410000 | $0.8959000 | $0.7407000 |
| 2021-12-01 | $0.7251000 | $0.7968000 | $0.8305000 | $0.7251000 |
| 2021-11-30 | $0.7319000 | $0.7251000 | $0.7370000 | $0.7243000 |
| 2021-11-29 | $0.7462000 | $0.7319000 | $0.7579000 | $0.7067000 |
| 2021-11-28 | $0.7005000 | $0.7462000 | $0.7462000 | $0.6807000 |
| 2021-11-27 | $0.7683000 | $0.7005000 | $0.7799000 | $0.6807000 |
| 2021-11-26 | $0.8347000 | $0.7683000 | $0.8560000 | $0.7683000 |
| 2021-11-25 | $0.8127000 | $0.8347000 | $0.8685000 | $0.7996000 |
| 2021-11-24 | $0.8773000 | $0.8127000 | $0.9304000 | $0.8029000 |
| 2021-11-23 | $0.7759000 | $0.8773000 | $0.8861000 | $0.7482000 |
| 2021-11-22 | $0.7707000 | $0.7759000 | $0.8034000 | $0.7207000 |
| 2021-11-21 | $0.7704000 | $0.7707000 | $0.9282000 | $0.7582000 |
| 2021-11-20 | $0.6980000 | $0.7704000 | $0.8144000 | $0.6980000 |
| 2021-11-19 | $0.5919000 | $0.6980000 | $0.7173000 | $0.5828000 |
| 2021-11-18 | $0.6816000 | $0.5919000 | $0.6934000 | $0.5829000 |
| 2021-11-17 | $0.6372000 | $0.6816000 | $0.6816000 | $0.6266000 |
| 2021-11-16 | $0.6694000 | $0.6372000 | $0.7064000 | $0.6106000 |
| 2021-11-15 | $0.7386000 | $0.6694000 | $0.7393000 | $0.6694000 |
| 2021-11-14 | $0.7294000 | $0.7386000 | $0.7591000 | $0.7064000 |
| 2021-11-13 | $0.7423000 | $0.7294000 | $0.7570000 | $0.7012000 |
| 2021-11-12 | $0.8292000 | $0.7423000 | $0.8292000 | $0.7417000 |
| 2021-11-11 | $0.7422000 | $0.8292000 | $0.8335000 | $0.6911000 |
| 2021-11-10 | $0.8737000 | $0.7422000 | $0.9557000 | $0.7113000 |
| 2021-11-09 | $0.8804000 | $0.8737000 | $0.9176000 | $0.8046000 |
| 2021-11-08 | $0.7921000 | $0.8804000 | $0.9165000 | $0.7877000 |
| 2021-11-07 | $0.7658000 | $0.7921000 | $0.7932000 | $0.7608000 |
| 2021-11-06 | $0.7728000 | $0.7658000 | $0.7810000 | $0.7568000 |
| 2021-11-05 | $0.7873000 | $0.7728000 | $0.7941000 | $0.7628000 |
| 2021-11-04 | $0.7712000 | $0.7873000 | $0.8792000 | $0.7620000 |
| 2021-11-03 | $0.7336000 | $0.7712000 | $0.7800000 | $0.7073000 |
| 2021-11-02 | $0.7155000 | $0.7336000 | $0.7633000 | $0.6971000 |
| 2021-11-01 | $0.7400000 | $0.7155000 | $0.7528000 | $0.6709000 |
| 2021-10-31 | $0.7442000 | $0.7400000 | $0.7632000 | $0.7212000 |
| 2021-10-30 | $0.8057000 | $0.7442000 | $0.8057000 | $0.7406000 |
| 2021-10-29 | $0.8401000 | $0.8057000 | $0.9550000 | $0.7840000 |
| 2021-10-28 | $0.7609000 | $0.8401000 | $0.8880000 | $0.7588000 |
| 2021-10-27 | $0.8397000 | $0.7609000 | $0.8626000 | $0.7446000 |
| 2021-10-26 | $0.8719000 | $0.8397000 | $0.9800000 | $0.8300000 |
| 2021-10-25 | $0.8872000 | $0.8719000 | $1.03 | $0.8717000 |
| 2021-10-24 | $0.6937000 | $0.8872000 | $0.8999000 | $0.6936000 |
| 2021-10-23 | $0.6847000 | $0.6937000 | $0.6950000 | $0.6805000 |
| 2021-10-22 | $0.6880000 | $0.6847000 | $0.6911000 | $0.6616000 |
| 2021-10-21 | $0.6916000 | $0.6880000 | $0.7118000 | $0.6731000 |
| 2021-10-20 | $0.6911000 | $0.6916000 | $0.7159000 | $0.6800000 |
| 2021-10-19 | $0.7675000 | $0.6911000 | $0.8489000 | $0.6906000 |
| 2021-10-18 | $0.6207000 | $0.7675000 | $0.8241000 | $0.6196000 |
| 2021-10-17 | $0.6427000 | $0.6207000 | $0.6494000 | $0.6001000 |
| 2021-10-16 | $0.5489000 | $0.6427000 | $0.6518000 | $0.5490000 |
| 2021-10-15 | $0.5478000 | $0.5489000 | $0.5790000 | $0.5304000 |
| 2021-10-14 | $0.5055000 | $0.5478000 | $0.5560000 | $0.5013000 |
| 2021-10-13 | $0.5083000 | $0.5055000 | $0.5245000 | $0.4914000 |
| 2021-10-12 | $0.4962000 | $0.5083000 | $0.5164000 | $0.4822000 |
| 2021-10-11 | $0.5063000 | $0.4962000 | $0.5313000 | $0.4946000 |
| 2021-10-10 | $0.5382000 | $0.5063000 | $0.5429000 | $0.5063000 |
| 2021-10-09 | $0.5333000 | $0.5382000 | $0.5384000 | $0.5215000 |
| 2021-10-08 | $0.5521000 | $0.5333000 | $0.5549000 | $0.5231000 |
| 2021-10-07 | $0.5365000 | $0.5521000 | $0.5566000 | $0.5090000 |
| 2021-10-06 | $0.5419000 | $0.5365000 | $0.5749000 | $0.5300000 |
| 2021-10-05 | $0.5325000 | $0.5419000 | $0.5504000 | $0.5137000 |
| 2021-10-04 | $0.5267000 | $0.5325000 | $0.5398000 | $0.5161000 |
| 2021-10-03 | $0.5671000 | $0.5267000 | $0.5679000 | $0.5209000 |
| 2021-10-02 | $0.5558000 | $0.5671000 | $0.5960000 | $0.5502000 |
| 2021-10-01 | $0.5098000 | $0.5558000 | $0.5800000 | $0.5054000 |
| 2021-09-30 | $0.5373000 | $0.5098000 | $0.5973000 | $0.5016000 |
| 2021-09-29 | $0.5303000 | $0.5373000 | $0.5632000 | $0.5288000 |
| 2021-09-28 | $0.5370000 | $0.5303000 | $0.5933000 | $0.4921000 |
| 2021-09-27 | $0.5237000 | $0.5370000 | $0.5600000 | $0.5232000 |
| 2021-09-26 | $0.5000000 | $0.5237000 | $0.5276000 | $0.4698000 |
| 2021-09-25 | $0.5180000 | $0.5000000 | $0.5518000 | $0.4967000 |
| 2021-09-24 | $0.5570000 | $0.5180000 | $0.5570000 | $0.4947000 |
| 2021-09-23 | $0.5736000 | $0.5570000 | $0.5848000 | $0.5303000 |
| 2021-09-22 | $0.4907000 | $0.5736000 | $0.5828000 | $0.4907000 |
| 2021-09-21 | $0.5226000 | $0.4907000 | $0.5709000 | $0.4784000 |
| 2021-09-20 | $0.6800000 | $0.5226000 | $0.6799000 | $0.5153000 |
| 2021-09-19 | $0.6866000 | $0.6800000 | $0.7099000 | $0.6538000 |
| 2021-09-18 | $0.6630000 | $0.6866000 | $0.7100000 | $0.6500000 |
| 2021-09-17 | $0.7069000 | $0.6630000 | $0.7390000 | $0.6510000 |
| 2021-09-16 | $0.7369000 | $0.7069000 | $0.7369000 | $0.6892000 |
| 2021-09-15 | $0.6909000 | $0.7369000 | $0.7599000 | $0.6649000 |
| 2021-09-14 | $0.6840000 | $0.6909000 | $0.7147000 | $0.6492000 |
| 2021-09-13 | $0.7142000 | $0.6840000 | $0.7439000 | $0.6483000 |
| 2021-09-12 | $0.6983000 | $0.7142000 | $0.8301000 | $0.6961000 |
| 2021-09-11 | $0.6687000 | $0.6983000 | $0.7902000 | $0.6686000 |
| 2021-09-10 | $0.7490000 | $0.6687000 | $0.7494000 | $0.6521000 |
| 2021-09-09 | $0.7000000 | $0.7490000 | $0.8532000 | $0.6600000 |
| 2021-09-08 | $0.7399000 | $0.7000000 | $0.7717000 | $0.6186000 |
| 2021-09-07 | $0.8920000 | $0.7399000 | $0.9181000 | $0.7091000 |
| 2021-09-06 | $0.7500000 | $0.8920000 | $0.9987000 | $0.7201000 |
| 2021-09-05 | $0.7124000 | $0.7500000 | $0.7798000 | $0.7012000 |
| 2021-09-04 | $0.7144000 | $0.7124000 | $0.7444000 | $0.6850000 |
| 2021-09-03 | $0.7466000 | $0.7144000 | $0.7700000 | $0.6885000 |
| 2021-09-02 | $0.7545000 | $0.7466000 | $0.7993000 | $0.7155000 |
| 2021-09-01 | $0.6811000 | $0.7545000 | $0.8053000 | $0.6647000 |
| 2021-08-31 | $0.7075000 | $0.6811000 | $0.7584000 | $0.6752000 |
| 2021-08-30 | $0.8076000 | $0.7075000 | $0.8068000 | $0.6799000 |
| 2021-08-29 | $0.8063000 | $0.8076000 | $0.8420000 | $0.7658000 |
| 2021-08-28 | $0.8762000 | $0.8063000 | $0.9112000 | $0.8013000 |
| 2021-08-27 | $0.6917000 | $0.8762000 | $1.15 | $0.6506000 |
| 2021-08-26 | $0.7400000 | $0.6917000 | $0.7436000 | $0.6767000 |
| 2021-08-25 | $0.6982000 | $0.7400000 | $0.7959000 | $0.6517000 |
| 2021-08-24 | $0.8204000 | $0.6982000 | $0.8616000 | $0.6879000 |
| 2021-08-23 | $0.8477000 | $0.8789000 | $0.9596000 | $0.7526000 |
| 2021-08-22 | $0.9238000 | $0.8477000 | $0.9774000 | $0.7342000 |
| 2021-08-21 | $0.9259000 | $0.8409000 | $0.9318000 | $0.8312000 |
| 2021-08-20 | $0.7975000 | $0.9853000 | $0.9909000 | $0.6497000 |
| 2021-08-19 | $0.6407000 | $0.7975000 | $0.7991000 | $0.5264000 |
| 2021-08-18 | $0.6193000 | $0.6407000 | $0.6762000 | $0.5937000 |
| 2021-08-17 | $0.6585000 | $0.6193000 | $0.6346000 | $0.5512000 |
| 2021-08-16 | $0.6066000 | $0.6585000 | $0.6632000 | $0.5760000 |
| 2021-08-15 | $0.6239000 | $0.6066000 | $0.7049000 | $0.5844000 |
| 2021-08-14 | $0.6675000 | $0.6239000 | $0.7219000 | $0.4965000 |
| 2021-08-13 | $0.4684000 | $0.6675000 | $0.7347000 | $0.5050000 |
| 2021-08-12 | $0.5318000 | $0.4684000 | $0.5122000 | $0.4647000 |
| 2021-08-11 | $0.5401000 | $0.5425000 | $0.6150000 | $0.5318000 |
| 2021-08-10 | $0.5852000 | $0.5401000 | $0.6230000 | $0.5212000 |
| 2021-08-09 | $0.5223000 | $0.5852000 | $0.6276000 | $0.4808000 |
| 2021-08-08 | $0.5016000 | $0.5223000 | $0.5437000 | $0.4578000 |
| 2021-08-07 | $0.4755000 | $0.5016000 | $0.5705000 | $0.4775000 |
| 2021-08-06 | $0.4931000 | $0.4755000 | $0.5186000 | $0.4367000 |
| 2021-08-05 | $0.4206000 | $0.4931000 | $0.5226000 | $0.4272000 |
| 2021-08-04 | $0.4525000 | $0.4206000 | $0.5490000 | $0.4198000 |
| 2021-08-03 | $0.5024000 | $0.4525000 | $0.5332000 | $0.4517000 |
| 2021-08-02 | $0.5343000 | $0.5024000 | $0.5546000 | $0.4956000 |
| 2021-08-01 | $0.5256000 | $0.5343000 | $0.5455000 | $0.5243000 |
| 2021-07-31 | $0.5107000 | $0.5256000 | $0.5699000 | $0.5190000 |
| 2021-07-30 | $0.5460000 | $0.5107000 | $0.6001000 | $0.5050000 |
| 2021-07-29 | $0.5490000 | $0.5460000 | $0.5915000 | $0.4888000 |
| 2021-07-28 | $0.5127000 | $0.5490000 | $0.5711000 | $0.4722000 |
| 2021-07-27 | $0.4798000 | $0.5127000 | $0.5154000 | $0.4374000 |
| 2021-07-26 | $0.4650000 | $0.4798000 | $0.4798000 | $0.4234000 |
| 2021-07-25 | $0.4466000 | $0.4650000 | $0.4724000 | $0.4373000 |
| 2021-07-24 | $0.4360000 | $0.4466000 | $0.4601000 | $0.4357000 |
| 2021-07-23 | $0.4183000 | $0.4360000 | $0.4440000 | $0.3828000 |
| 2021-07-22 | $0.4056000 | $0.4183000 | $0.4359000 | $0.3596000 |
| 2021-07-21 | $0.3178000 | $0.4056000 | $0.4271000 | $0.3537000 |
| 2021-07-20 | $0.3397000 | $0.3178000 | $0.3548000 | $0.3167000 |
| 2021-07-19 | $0.3530000 | $0.3397000 | $0.3690000 | $0.3224000 |
| 2021-07-18 | $0.3540000 | $0.3530000 | $0.4073000 | $0.3354000 |
| 2021-07-17 | $0.3672000 | $0.3540000 | $0.3823000 | $0.3494000 |
| 2021-07-16 | $0.3804000 | $0.3672000 | $0.3867000 | $0.3313000 |
| 2021-07-15 | $0.4543000 | $0.3804000 | $0.4596000 | $0.3704000 |
| 2021-07-14 | $0.4355000 | $0.4543000 | $0.5079000 | $0.4090000 |
| 2021-07-13 | $0.5168000 | $0.4355000 | $0.5055000 | $0.3980000 |
| 2021-07-12 | $0.4429000 | $0.5168000 | $0.5296000 | $0.4090000 |
| 2021-07-11 | $0.4278000 | $0.4429000 | $0.5009000 | $0.4133000 |
| 2021-07-10 | $0.4933000 | $0.4278000 | $0.5124000 | $0.4075000 |
| 2021-07-09 | $0.4952000 | $0.4933000 | $0.5210000 | $0.4399000 |
| 2021-07-08 | $0.5290000 | $0.4952000 | $0.5269000 | $0.4077000 |
| 2021-07-07 | $0.4884000 | $0.5290000 | $0.5997000 | $0.4558000 |
| 2021-07-06 | $0.5654000 | $0.4884000 | $0.6011000 | $0.4569000 |
| 2021-07-05 | $0.5815000 | $0.5654000 | $0.6067000 | $0.4688000 |
| 2021-07-04 | $0.5806000 | $0.5815000 | $0.7130000 | $0.4958000 |
| 2021-07-03 | $0.5381000 | $0.5806000 | $0.7307000 | $0.5176000 |
| 2021-07-02 | $0.5988000 | $0.5381000 | $0.7075000 | $0.5010000 |
| 2021-07-01 | $0.7086000 | $0.5988000 | $0.6735000 | $0.5986000 |
| 2021-06-30 | $0.6952000 | $0.7086000 | $0.7789000 | $0.6526000 |
| 2021-06-29 | $0.6028000 | $0.6952000 | $0.7411000 | $0.5761000 |
| 2021-06-28 | $0.5843000 | $0.6028000 | $0.6454000 | $0.5524000 |
| 2021-06-27 | $0.5579000 | $0.5843000 | $0.6117000 | $0.5722000 |
| 2021-06-26 | $0.5369000 | $0.5579000 | $0.5846000 | $0.4803000 |
| 2021-06-25 | $0.5917000 | $0.5369000 | $0.5780000 | $0.4788000 |
| 2021-06-24 | $0.5341000 | $0.5917000 | $0.5967000 | $0.5106000 |
| 2021-06-23 | $0.4962000 | $0.5341000 | $0.5906000 | $0.4541000 |
| 2021-06-22 | $0.5414000 | $0.4962000 | $0.5394000 | $0.3762000 |
| 2021-06-21 | $0.6780000 | $0.5414000 | $0.5801000 | $0.4531000 |
| 2021-06-20 | $0.6868000 | $0.6780000 | $0.7832000 | $0.6670000 |
| 2021-06-19 | $0.7704000 | $0.6868000 | $0.7884000 | $0.6573000 |
| 2021-06-18 | $0.8965000 | $0.7704000 | $0.8986000 | $0.7065000 |
| 2021-06-17 | $0.8434000 | $0.8965000 | $0.9544000 | $0.7428000 |
| 2021-06-16 | $0.8966000 | $0.8434000 | $0.9234000 | $0.7413000 |
| 2021-06-15 | $0.9476000 | $0.8966000 | $0.9572000 | $0.7155000 |
| 2021-06-14 | $0.7248000 | $0.9476000 | $0.9515000 | $0.6683000 |
| 2021-06-13 | $0.6204000 | $0.7248000 | $0.7404000 | $0.6565000 |
| 2021-06-12 | $0.6491000 | $0.6204000 | $0.6907000 | $0.6133000 |
| 2021-06-11 | $0.7313000 | $0.6491000 | $0.6999000 | $0.6137000 |
| 2021-06-10 | $0.7949000 | $0.7313000 | $0.7734000 | $0.6891000 |
| 2021-06-09 | $0.7003000 | $0.7949000 | $0.8315000 | $0.6931000 |
| 2021-06-08 | $0.8181000 | $0.7003000 | $0.7999000 | $0.6775000 |
| 2021-06-07 | $0.8613000 | $0.8181000 | $0.8267000 | $0.8049000 |
| 2021-06-06 | $0.8386000 | $0.8613000 | $0.8887000 | $0.8415000 |
| 2021-06-05 | $0.8916000 | $0.8386000 | $0.9472000 | $0.8384000 |
| 2021-06-04 | $1.02 | $0.8916000 | $0.9694000 | $0.8881000 |
| 2021-06-03 | $0.9438000 | $1.02 | $1.07 | $0.9882000 |
| 2021-06-02 | $0.9167000 | $0.9438000 | $0.9592000 | $0.9365000 |
| 2021-06-01 | $1.05 | $0.9167000 | $1.03 | $0.9114000 |
| 2021-05-31 | $0.9154000 | $1.05 | $1.10 | $0.9422000 |
| 2021-05-30 | $0.8212000 | $0.9154000 | $0.9667000 | $0.8259000 |
| 2021-05-29 | $0.9102000 | $0.8212000 | $0.8659000 | $0.8068000 |
| 2021-05-28 | $0.9728000 | $0.9102000 | $0.9707000 | $0.7242000 |
| 2021-05-27 | $0.9415000 | $0.9728000 | $1.01 | $0.8233000 |
| 2021-05-26 | $0.9173000 | $0.9415000 | $1.01 | $0.8820000 |
| 2021-05-25 | $0.7726000 | $0.9173000 | $0.9920000 | $0.7299000 |
| 2021-05-24 | $0.6056000 | $0.7726000 | $0.8156000 | $0.6357000 |
| 2021-05-23 | $0.7105000 | $0.6056000 | $0.7320000 | $0.5458000 |
| 2021-05-22 | $0.7025000 | $0.7105000 | $0.7975000 | $0.6618000 |
| 2021-05-21 | $0.9533000 | $0.7025000 | $0.8801000 | $0.7018000 |
| 2021-05-20 | $0.9146000 | $0.9533000 | $1.11 | $0.8502000 |
| 2021-05-19 | $1.26 | $0.9146000 | $1.00 | $0.7451000 |
| 2021-05-18 | $1.21 | $1.26 | $1.35 | $1.17 |
| 2021-05-17 | $1.51 | $1.21 | $1.39 | $1.18 |
| 2021-05-16 | $1.48 | $1.40 | $1.49 | $1.40 |
| 2021-05-15 | $1.62 | $1.43 | $1.54 | $1.40 |
| 2021-05-14 | $1.49 | $1.62 | $1.67 | $1.59 |
| 2021-05-13 | $1.56 | $1.49 | $1.53 | $1.33 |
| 2021-05-12 | $1.64 | $1.56 | $1.61 | $1.49 |
| 2021-05-11 | $1.70 | $1.64 | $1.82 | $1.59 |
| 2021-05-10 | $1.67 | $1.70 | $1.74 | $1.46 |
| 2021-05-09 | $1.79 | $1.67 | $1.85 | $1.61 |
| 2021-05-08 | $1.66 | $1.79 | $2.04 | $1.76 |
| 2021-05-07 | $1.65 | $1.66 | $1.86 | $1.57 |
| 2021-05-06 | $1.89 | $1.65 | $1.93 | $1.65 |
| 2021-05-05 | $1.63 | $1.89 | $2.02 | $1.71 |
| 2021-05-04 | $1.88 | $1.63 | $1.92 | $1.60 |
| 2021-05-03 | $1.79 | $1.88 | $2.08 | $1.87 |
| 2021-05-02 | $1.91 | $1.79 | $1.92 | $1.77 |
| 2021-05-01 | $2.05 | $1.91 | $2.27 | $1.77 |
| 2021-04-30 | $1.55 | $2.05 | $2.08 | $1.55 |
| 2021-04-29 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2021-04-28 | $1.54 | $1.54 | $1.61 | $1.49 |
| 2021-04-27 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2021-04-26 | $1.55 | $1.52 | $1.71 | $1.52 |
| 2021-04-25 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2021-04-24 | $1.65 | $1.51 | $1.62 | $1.51 |
| 2021-04-23 | $1.76 | $1.65 | $1.74 | $1.65 |
| 2021-04-22 | $1.77 | $1.76 | $1.88 | $1.69 |
| 2021-04-21 | $1.70 | $1.77 | $1.84 | $1.66 |
| 2021-04-20 | $1.64 | $1.70 | $1.83 | $1.64 |
| 2021-04-19 | $1.80 | $1.64 | $1.75 | $1.54 |
| 2021-04-18 | $1.79 | $1.80 | $2.00 | $1.73 |
| 2021-04-17 | $2.05 | $1.79 | $1.96 | $1.79 |
| 2021-04-16 | $2.01 | $2.05 | $2.24 | $1.94 |
| 2021-04-15 | $2.28 | $2.01 | $2.43 | $2.01 |
| 2021-04-14 | $2.16 | $2.28 | $2.35 | $2.02 |
| 2021-04-13 | $2.39 | $2.15 | $2.50 | $2.03 |
| 2021-04-12 | $2.46 | $2.39 | $2.74 | $2.30 |
| 2021-04-11 | $2.30 | $2.46 | $2.50 | $2.23 |
| 2021-04-10 | $2.29 | $2.30 | $2.39 | $2.15 |
| 2021-04-09 | $2.15 | $2.29 | $2.35 | $2.10 |
| 2021-04-08 | $2.09 | $2.15 | $2.21 | $1.97 |
| 2021-04-07 | $2.12 | $2.09 | $2.20 | $1.97 |
| 2021-04-06 | $2.17 | $2.12 | $2.27 | $2.02 |
| 2021-04-05 | $1.79 | $2.17 | $2.25 | $1.79 |
| 2021-04-04 | $1.86 | $1.79 | $1.86 | $1.72 |
| 2021-04-03 | $1.90 | $1.86 | $1.96 | $1.78 |
| 2021-04-02 | $1.95 | $1.90 | $2.03 | $1.88 |
| 2021-04-01 | $1.80 | $1.95 | $2.00 | $1.66 |
| 2021-03-31 | $1.39 | $1.80 | $1.95 | $1.39 |
| 2021-03-30 | $1.37 | $1.39 | $1.48 | $1.33 |
| 2021-03-29 | $1.41 | $1.37 | $1.50 | $1.32 |
| 2021-03-28 | $1.30 | $1.41 | $1.41 | $1.29 |
| 2021-03-27 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2021-03-26 | $1.22 | $1.28 | $1.28 | $1.19 |
| 2021-03-25 | $1.26 | $1.22 | $1.30 | $1.18 |
| 2021-03-24 | $1.39 | $1.26 | $1.39 | $1.26 |
| 2021-03-23 | $1.45 | $1.39 | $1.67 | $1.38 |
| 2021-03-22 | $1.49 | $1.45 | $1.54 | $1.33 |
| 2021-03-21 | $1.69 | $1.49 | $1.70 | $1.46 |
| 2021-03-20 | $1.61 | $1.69 | $1.70 | $1.61 |
| 2021-03-19 | $1.53 | $1.61 | $1.75 | $1.52 |
| 2021-03-18 | $1.57 | $1.53 | $1.65 | $1.50 |
| 2021-03-17 | $1.28 | $1.57 | $1.60 | $1.27 |
| 2021-03-16 | $1.27 | $1.28 | $1.31 | $1.15 |
| 2021-03-15 | $1.07 | $1.27 | $1.27 | $1.04 |
| 2021-03-14 | $1.12 | $1.07 | $1.14 | $1.07 |
| 2021-03-13 | $1.07 | $1.12 | $1.19 | $1.01 |
| 2021-03-12 | $1.07 | $1.07 | $1.17 | $1.00 |
| 2021-03-11 | $1.10 | $1.07 | $1.13 | $1.01 |
| 2021-03-10 | $1.12 | $1.10 | $1.19 | $1.01 |
| 2021-03-09 | $1.14 | $1.12 | $1.25 | $1.12 |
| 2021-03-08 | $1.13 | $1.14 | $1.18 | $1.09 |
| 2021-03-07 | $1.16 | $1.13 | $1.18 | $0.9900000 |
| 2021-03-06 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2021-03-05 | $1.13 | $1.08 | $1.18 | $1.07 |
| 2021-03-04 | $1.20 | $1.13 | $1.25 | $1.12 |
| 2021-03-03 | $1.21 | $1.20 | $1.30 | $1.19 |
| 2021-03-02 | $1.29 | $1.21 | $1.32 | $1.21 |
| 2021-03-01 | $1.14 | $1.29 | $1.29 | $1.13 |
| 2021-02-28 | $1.35 | $1.14 | $1.35 | $1.07 |
| 2021-02-27 | $1.30 | $1.35 | $1.38 | $1.30 |
| 2021-02-26 | $1.38 | $1.30 | $1.53 | $1.30 |
| 2021-02-25 | $1.37 | $1.38 | $1.47 | $1.35 |
| 2021-02-24 | $1.26 | $1.37 | $1.50 | $1.26 |
| 2021-02-23 | $1.54 | $1.26 | $1.56 | $1.19 |
| 2021-02-22 | $1.66 | $1.54 | $1.95 | $1.23 |
| 2021-02-21 | $1.22 | $1.66 | $1.70 | $1.22 |
| 2021-02-20 | $1.14 | $1.22 | $1.35 | $1.07 |
| 2021-02-19 | $1.17 | $1.14 | $1.20 | $1.07 |
| 2021-02-18 | $1.19 | $1.17 | $1.23 | $1.10 |
| 2021-02-17 | $1.26 | $1.19 | $1.35 | $1.15 |
| 2021-02-16 | $1.25 | $1.26 | $1.35 | $1.17 |
| 2021-02-15 | $1.17 | $1.25 | $1.30 | $1.10 |
| 2021-02-14 | $1.20 | $1.17 | $1.20 | $1.13 |
| 2021-02-13 | $1.28 | $1.20 | $1.30 | $1.18 |
| 2021-02-12 | $1.18 | $1.28 | $1.45 | $1.18 |
| 2021-02-11 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2021-02-10 | $1.24 | $1.18 | $1.26 | $1.11 |
| 2021-02-09 | $1.31 | $1.24 | $1.59 | $1.11 |
| 2021-02-08 | $1.33 | $1.31 | $1.46 | $1.23 |
| 2021-02-07 | $1.10 | $1.33 | $1.45 | $0.9710000 |
| 2021-02-06 | $1.22 | $1.10 | $1.25 | $1.02 |
| 2021-02-05 | $1.14 | $1.22 | $1.28 | $1.05 |
| 2021-02-04 | $1.08 | $1.14 | $1.15 | $1.05 |
| 2021-02-03 | $1.09 | $1.08 | $1.18 | $1.04 |
| 2021-02-02 | $1.19 | $1.09 | $1.19 | $1.04 |
| 2021-02-01 | $1.10 | $1.19 | $1.25 | $0.9710000 |
| 2021-01-31 | $1.18 | $1.10 | $1.19 | $0.9484000 |
| 2021-01-30 | $1.21 | $1.18 | $1.31 | $1.10 |
| 2021-01-29 | $1.36 | $1.21 | $1.36 | $1.18 |
| 2021-01-28 | $1.15 | $1.36 | $1.45 | $1.11 |
| 2021-01-27 | $1.28 | $1.15 | $1.29 | $1.05 |
| 2021-01-26 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-01-25 | $1.33 | $1.34 | $1.47 | $1.23 |
| 2021-01-24 | $1.47 | $1.33 | $1.66 | $1.29 |
| 2021-01-23 | $1.45 | $1.47 | $1.56 | $1.38 |
| 2021-01-22 | $1.15 | $1.45 | $1.60 | $1.01 |
| 2021-01-21 | $1.30 | $1.15 | $1.35 | $1.10 |
| 2021-01-20 | $1.22 | $1.30 | $1.40 | $1.07 |
| 2021-01-19 | $1.50 | $1.22 | $1.50 | $1.20 |
| 2021-01-18 | $1.35 | $1.50 | $1.68 | $1.18 |
| 2021-01-17 | $1.40 | $1.35 | $1.64 | $1.20 |
| 2021-01-16 | $1.09 | $1.40 | $1.77 | $1.02 |
| 2021-01-15 | $0.8092000 | $1.09 | $1.17 | $0.7835000 |
| 2021-01-14 | $0.6000000 | $0.8092000 | $0.8176000 | $0.5907000 |
| 2021-01-13 | $0.5935000 | $0.6000000 | $0.6205000 | $0.5700000 |
| 2021-01-12 | $0.4892000 | $0.5935000 | $0.7102000 | $0.4564000 |
| 2021-01-11 | $0.4888000 | $0.4892000 | $0.4893000 | $0.4284000 |
| 2021-01-10 | $0.5603000 | $0.4888000 | $0.5700000 | $0.4697000 |
| 2021-01-09 | $0.4500000 | $0.5603000 | $0.5603000 | $0.4293000 |
| 2021-01-08 | $0.5235000 | $0.4500000 | $0.5582000 | $0.4492000 |
| 2021-01-07 | $0.5556000 | $0.5235000 | $0.5990000 | $0.4809000 |
| 2021-01-06 | $0.6289000 | $0.5556000 | $0.6282000 | $0.5355000 |
| 2021-01-05 | $0.5001000 | $0.6289000 | $0.7049000 | $0.4898000 |
| 2021-01-04 | $0.4422000 | $0.5001000 | $0.5200000 | $0.4100000 |
| 2021-01-03 | $0.4518000 | $0.4422000 | $0.5235000 | $0.4141000 |
| 2021-01-02 | $0.5393000 | $0.4518000 | $0.5631000 | $0.4141000 |
| 2021-01-01 | $0.5296000 | $0.5393000 | $0.5583000 | $0.4910000 |
| 2020-12-31 | $0.6102000 | $0.5296000 | $0.6413000 | $0.5296000 |
| 2020-12-30 | $0.6709000 | $0.6102000 | $0.7523000 | $0.5800000 |
| 2020-12-29 | $0.6742000 | $0.6709000 | $0.7139000 | $0.5791000 |
| 2020-12-28 | $0.4994000 | $0.6742000 | $0.7290000 | $0.4993000 |
| 2020-12-27 | $0.5363000 | $0.4994000 | $0.5480000 | $0.4794000 |
| 2020-12-26 | $0.4983000 | $0.5363000 | $0.5691000 | $0.4792000 |
| 2020-12-25 | $0.5535000 | $0.4983000 | $0.6000000 | $0.4983000 |
| 2020-12-24 | $0.4873000 | $0.5535000 | $0.6003000 | $0.4876000 |
| 2020-12-23 | $0.6079000 | $0.4873000 | $0.6595000 | $0.4697000 |
| 2020-12-22 | $0.4129000 | $0.6079000 | $0.6597000 | $0.4128000 |
| 2020-12-21 | $0.5198000 | $0.4129000 | $0.5349000 | $0.3635000 |
| 2020-12-20 | $0.3600000 | $0.5198000 | $0.5898000 | $0.3300000 |
| 2020-12-19 | $0.2458000 | $0.3600000 | $0.3600000 | $0.2443000 |
| 2020-12-18 | $0.2408000 | $0.2458000 | $0.2502000 | $0.1865000 |
| 2020-12-17 | $0.2240000 | $0.2408000 | $0.2559000 | $0.2100000 |
| 2020-12-16 | $0.1354000 | $0.2240000 | $0.2523000 | $0.1353000 |
| 2020-12-15 | $0.1342000 | $0.1354000 | $0.1455000 | $0.1343000 |
| 2020-12-14 | $0.1500000 | $0.1342000 | $0.1623000 | $0.1300000 |
| 2020-12-13 | $0.1320000 | $0.1500000 | $0.1500000 | $0.1214000 |
| 2020-12-12 | $0.1296000 | $0.1320000 | $0.1321000 | $0.1201000 |
| 2020-12-11 | $0.1281000 | $0.1296000 | $0.1296000 | $0.1200000 |
| 2020-12-10 | $0.1406000 | $0.1281000 | $0.1406000 | $0.1237000 |
| 2020-12-09 | $0.1329000 | $0.1406000 | $0.1470000 | $0.1118000 |
| 2020-12-08 | $0.1345000 | $0.1329000 | $0.1344000 | $0.1128000 |
| 2020-12-07 | $0.1260000 | $0.1345000 | $0.1375000 | $0.1260000 |
| 2020-12-06 | $0.1329000 | $0.1260000 | $0.1381000 | $0.1260000 |
| 2020-12-05 | $0.1231000 | $0.1329000 | $0.1380000 | $0.1232000 |
| 2020-12-04 | $0.1401000 | $0.1231000 | $0.1437000 | $0.1200000 |
| 2020-12-03 | $0.1602000 | $0.1401000 | $0.1602000 | $0.1401000 |
| 2020-12-02 | $0.1536000 | $0.1602000 | $0.1730000 | $0.1501000 |
| 2020-12-01 | $0.1573000 | $0.1536000 | $0.1605000 | $0.1495000 |
| 2020-11-30 | $0.1401000 | $0.1573000 | $0.1643000 | $0.1400000 |
| 2020-11-29 | $0.1501000 | $0.1401000 | $0.1501000 | $0.1401000 |
| 2020-11-28 | $0.1501000 | $0.1501000 | $0.1519000 | $0.1451000 |
| 2020-11-27 | $0.1515000 | $0.1501000 | $0.1614000 | $0.1475000 |
| 2020-11-26 | $0.1480000 | $0.1515000 | $0.1693000 | $0.1337000 |
| 2020-11-25 | $0.1702000 | $0.1480000 | $0.1704000 | $0.1446000 |
| 2020-11-24 | $0.1567000 | $0.1702000 | $0.1799000 | $0.1341000 |
| 2020-11-23 | $0.1774000 | $0.1567000 | $0.1819000 | $0.1511000 |
| 2020-11-22 | $0.1697000 | $0.1774000 | $0.1774000 | $0.1618000 |
| 2020-11-21 | $0.1959000 | $0.1697000 | $0.1956000 | $0.1677000 |
| 2020-11-20 | $0.1902000 | $0.1959000 | $0.1969000 | $0.1730000 |
| 2020-11-19 | $0.1959000 | $0.1902000 | $0.1982000 | $0.1849000 |
| 2020-11-18 | $0.1832000 | $0.1959000 | $0.2060000 | $0.1668000 |
| 2020-11-17 | $0.1903000 | $0.1832000 | $0.1905000 | $0.1726000 |
| 2020-11-16 | $0.1802000 | $0.1903000 | $0.1912000 | $0.1800000 |
| 2020-11-15 | $0.1862000 | $0.1802000 | $0.2038000 | $0.1802000 |
| 2020-11-14 | $0.2128000 | $0.1862000 | $0.2240000 | $0.1862000 |
| 2020-11-13 | $0.2030000 | $0.2128000 | $0.2284000 | $0.1959000 |
| 2020-11-12 | $0.1971000 | $0.2030000 | $0.2290000 | $0.1860000 |
| 2020-11-11 | $0.1961000 | $0.1971000 | $0.2072000 | $0.1852000 |
| 2020-11-10 | $0.2065000 | $0.1961000 | $0.2361000 | $0.1902000 |
| 2020-11-09 | $0.1737000 | $0.2065000 | $0.2580000 | $0.1735000 |
| 2020-11-08 | $0.1368000 | $0.1737000 | $0.1842000 | $0.1366000 |
| 2020-11-07 | $0.1230000 | $0.1368000 | $0.1423000 | $0.1232000 |
| 2020-11-06 | $0.1184000 | $0.1230000 | $0.1342000 | $0.1167000 |
| 2020-11-05 | $0.1231000 | $0.1184000 | $0.1230000 | $0.1184000 |
| 2020-11-04 | $0.1279000 | $0.1231000 | $0.1279000 | $0.1171000 |
| 2020-11-03 | $0.1445000 | $0.1279000 | $0.1510000 | $0.1279000 |
| 2020-11-02 | $0.1381000 | $0.1445000 | $0.1445000 | $0.1382000 |
| 2020-11-01 | $0.1454000 | $0.1381000 | $0.1567000 | $0.1381000 |
| 2020-10-31 | $0.1494000 | $0.1454000 | $0.1493000 | $0.1381000 |
| 2020-10-30 | $0.1380000 | $0.1494000 | $0.1702000 | $0.1381000 |
| 2020-10-29 | $0.1090000 | $0.1380000 | $0.2200000 | $0.0970 |
| 2020-10-28 | $0.1090000 | $0.1090000 | $0.1090000 | $0.0992100 |
| 2020-10-27 | $0.1029000 | $0.1090000 | $0.1100000 | $0.0975 |
| 2020-10-26 | $0.1080000 | $0.1029000 | $0.1109000 | $0.0951 |
| 2020-10-25 | $0.1020000 | $0.1080000 | $0.1080000 | $0.0972 |
| 2020-10-24 | $0.1089000 | $0.1020000 | $0.1121000 | $0.0932 |
| 2020-10-23 | $0.0902 | $0.1089000 | $0.1089000 | $0.0790 |
| 2020-10-22 | $0.0782 | $0.0902 | $0.0931 | $0.0756 |
| 2020-10-21 | $0.0751 | $0.0782 | $0.0782 | $0.0711 |
| 2020-10-20 | $0.0876 | $0.0751 | $0.0876 | $0.0751 |
| 2020-10-19 | $0.0941 | $0.0876 | $0.0941 | $0.0791 |
| 2020-10-18 | $0.0826 | $0.0941 | $0.0951 | $0.0801 |
| 2020-10-17 | $0.0905 | $0.0826 | $0.0905 | $0.0791 |
| 2020-10-16 | $0.0831 | $0.0905 | $0.0970 | $0.0816 |
| 2020-10-15 | $0.0920 | $0.0831 | $0.1101000 | $0.0831 |
| 2020-10-14 | $0.0871 | $0.0920 | $0.0920 | $0.0871 |
| 2020-10-13 | $0.1013000 | $0.0871 | $0.1020000 | $0.0871 |
| 2020-10-12 | $0.1041000 | $0.1013000 | $0.1041000 | $0.0921 |
| 2020-10-11 | $0.1031000 | $0.1041000 | $0.1101000 | $0.0921 |
| 2020-10-10 | $0.1041000 | $0.1031000 | $0.1152000 | $0.1001000 |
| 2020-10-09 | $0.0249200 | $0.1041000 | $0.2649000 | $0.0249200 |
| 2020-10-07 | $0.1073000 | $0.0249200 | $0.1073000 | $0.009009 |
| 2020-10-06 | $0.1118000 | $0.1073000 | $0.1253000 | $0.0931 |
| 2020-10-05 | $0.1255000 | $0.1118000 | $0.1292000 | $0.1118000 |
| 2020-10-04 | $0.1313000 | $0.1255000 | $0.1552000 | $0.1161000 |
| 2020-10-03 | $0.1071000 | $0.1313000 | $0.1451000 | $0.1019000 |
| 2020-10-02 | $0.1199000 | $0.1071000 | $0.1218000 | $0.0976 |
| 2020-10-01 | $0.1172000 | $0.1199000 | $0.1289000 | $0.1162000 |
| 2020-09-30 | $0.1255000 | $0.1172000 | $0.1351000 | $0.1096000 |
| 2020-09-29 | $0.1202000 | $0.1255000 | $0.1327000 | $0.1106000 |
| 2020-09-28 | $0.1443000 | $0.1202000 | $0.1501000 | $0.1190000 |
| 2020-09-27 | $0.1306000 | $0.1443000 | $0.1467000 | $0.1248000 |
| 2020-09-26 | $0.1401000 | $0.1306000 | $0.1403000 | $0.1290000 |
| 2020-09-25 | $0.1405000 | $0.1401000 | $0.1498000 | $0.1241000 |
| 2020-09-24 | $0.1304000 | $0.1405000 | $0.1501000 | $0.1190000 |
| 2020-09-23 | $0.1478000 | $0.1304000 | $0.1530000 | $0.1304000 |
| 2020-09-22 | $0.1273000 | $0.1478000 | $0.1556000 | $0.1273000 |
| 2020-09-21 | $0.1619000 | $0.1273000 | $0.1660000 | $0.1135000 |
| 2020-09-20 | $0.1501000 | $0.1619000 | $0.1802000 | $0.1501000 |
| 2020-09-19 | $0.1104000 | $0.1501000 | $0.1650000 | $0.0931 |
| 2020-09-18 | $0.1001000 | $0.1104000 | $0.1104000 | $0.0962 |
| 2020-09-17 | $0.1200000 | $0.1001000 | $0.1200000 | $0.0941 |
| 2020-09-16 | $0.1234000 | $0.1200000 | $0.1236000 | $0.1123000 |
| 2020-09-15 | $0.1466000 | $0.1234000 | $0.1466000 | $0.1062000 |
| 2020-09-14 | $0.1600000 | $0.1466000 | $0.1697000 | $0.1401000 |
| 2020-09-13 | $0.1746000 | $0.1600000 | $0.1870000 | $0.1571000 |
| 2020-09-12 | $0.1475000 | $0.1746000 | $0.1852000 | $0.1415000 |
| 2020-09-11 | $0.1557000 | $0.1475000 | $0.1902000 | $0.1351000 |
| 2020-09-10 | $0.1322000 | $0.1557000 | $0.1802000 | $0.1322000 |
| 2020-09-09 | $0.1078000 | $0.1322000 | $0.1522000 | $0.1078000 |
| 2020-09-08 | $0.1476000 | $0.1078000 | $0.1571000 | $0.0961 |
| 2020-09-07 | $0.1802000 | $0.1476000 | $0.1902000 | $0.1101000 |
| 2020-09-06 | $0.1401000 | $0.1802000 | $0.1902000 | $0.1272000 |
| 2020-09-05 | $0.2092000 | $0.1401000 | $0.2188000 | $0.1162000 |
| 2020-09-04 | $0.2286000 | $0.2092000 | $0.2286000 | $0.1703000 |
| 2020-09-03 | $0.2496000 | $0.2286000 | $0.2509000 | $0.2104000 |
| 2020-09-02 | $0.2257000 | $0.2496000 | $0.2903000 | $0.2122000 |
| 2020-09-01 | $0.3033000 | $0.2257000 | $0.3516000 | $0.1411000 |
| 2020-08-31 | $0.2808000 | $0.3033000 | $0.3095000 | $0.2452000 |
| 2020-08-30 | $0.2770000 | $0.2808000 | $0.2903000 | $0.2191000 |
| 2020-08-29 | $0.3086000 | $0.2770000 | $0.3293000 | $0.2500000 |
| 2020-08-28 | $0.2567000 | $0.3086000 | $0.3804000 | $0.2302000 |
| 2020-08-27 | $0.3193000 | $0.2567000 | $0.3503000 | $0.2002000 |
| 2020-08-26 | $0.2440000 | $0.3193000 | $0.3704000 | $0.2302000 |
| 2020-08-25 | $0.2432000 | $0.2440000 | $0.2773000 | $0.1552000 |
| 2020-08-24 | $0.1219000 | $0.2432000 | $0.4004000 | $0.1201000 |
| Pair | Exchange |
|---|---|
| PRQ/ETH | bilaxy |
| PRQ/USDT | bitrue |
| PRQ/AED | btse |
| PRQ/AUD | btse |
| PRQ/BTC | btse |
| PRQ/CAD | btse |
| PRQ/CHF | btse |
| PRQ/ETH | btse |
| PRQ/EUR | btse |
| PRQ/GBP | btse |
| PRQ/HKD | btse |
| PRQ/INR | btse |
| PRQ/JPY | btse |
| PRQ/MYR | btse |
| PRQ/PHP | btse |
| PRQ/SGD | btse |
| PRQ/USD | btse |
| PRQ/USDC | btse |
| PRQ/USDT | btse |
| PRQ/USD | coinbase |
| PRQ/USDT | coinbase |
| PRQ/USDT | coinex |
| PRQ/BTC | cryptodotcom |
| PRQ/USD | cryptodotcom |
| PRQ/USDT | cryptodotcom |
| PRQ/USDT | cryptology |
| PRQ/BTC | exmo |
| PRQ/EXM | exmo |
| PRQ/USDT | exmo |
| PRQ/USDT | gateio |
| PRQ/USDT | hitbtc |
| PRQ/USDT | huobipro |
| PRQ/ETH | idex |
| PRQ/USDT | kucoin |
| PRQ/USDT | latoken |
| PRQ/USDT | mexc |
| PRQ/USD | okex |
| PRQ/USDC | okex |
| PRQ/USDT | okex |
| PRQ/USDT | poloniex |
| PRQ/WETH | uniswapv2 |
| PRQ/USDT | xtpub |
Description
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
| Full Name | PARSIQ (PRQ) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.parsiq.net/ |
| @parsiq_net | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 310,256,872 PRQ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PARSIQ (PRQ) News
Real-Time Blockchain-to-Everything Platform PARSIQ (PRQ) Now Listed on OKEx
PRESS RELEASE. PARSIQ, a blockchain monitoring and workflow automation platform connecting on-chain and off-chain applications in real-time, announced that its PRQ token is now listed on OKEx with USDT base pair. Please take note of the following go-live schedule: PRQ Deposit : 07:00am January 28, 2021 (UTC) PRQ Spot Trading : PRQ /USDT: 10:00am January […]
01-29-2021 17:30
