Login 
PARKGENE (GENE)
GENE
1 PARKGENE (GENE) Rank 1352
$0.074697
Buy / Sell
PARKGENE (GENE) Rank 1352
Website
Twitter
61,275,907 GENE
Buy / Sell
Get Wallet
PARKGENE (GENE) Price $0.07
$0.07
PARKGENE (GENE) 24h Vol
$82,413
$82,413
PARKGENE (GENE) Market Cap $4,577,101
$4,577,101
PARKGENE (GENE) Circulating 61,275,907
61,275,907
Full Name
PARKGENE (GENE)
Symbol
GENE
Algorithm
ETH Token
BTC Price
0.00000101 BTC
BTC Market
62 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
61,275,907 GENE
1h
0.23 %
24h
4.97 %
7d
-6.2 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0674 | $0.0680 | $0.0688 | $0.0671 |
| 2024-11-25 | $0.0682 | $0.0674 | $0.0751 | $0.0669 |
| 2024-11-24 | $0.0671 | $0.0682 | $0.0694 | $0.0647 |
| 2024-11-23 | $0.0677 | $0.0671 | $0.0693 | $0.0654 |
| 2024-11-22 | $0.0716 | $0.0677 | $0.0735 | $0.0651 |
| 2024-11-21 | $0.0691 | $0.0716 | $0.0734 | $0.0664 |
| 2024-11-20 | $0.0718 | $0.0691 | $0.0782 | $0.0662 |
| 2024-11-19 | $0.0771 | $0.0718 | $0.0782 | $0.0706 |
| 2024-11-18 | $0.0771 | $0.0771 | $0.0779 | $0.0753 |
| 2024-11-17 | $0.0762 | $0.0771 | $0.0806 | $0.0739 |
| 2024-11-16 | $0.0666 | $0.0762 | $0.0799 | $0.0652 |
| 2024-11-15 | $0.0660 | $0.0666 | $0.0673 | $0.0643 |
| 2024-11-14 | $0.0740 | $0.0660 | $0.0745 | $0.0652 |
| 2024-11-13 | $0.0795 | $0.0740 | $0.0798 | $0.0731 |
| 2024-11-12 | $0.0786 | $0.0795 | $0.0797 | $0.0739 |
| 2024-11-11 | $0.0787 | $0.0786 | $0.0823 | $0.0772 |
| 2024-11-10 | $0.0746 | $0.0787 | $0.0802 | $0.0739 |
| 2024-11-09 | $0.0766 | $0.0746 | $0.0819 | $0.0709 |
| 2024-11-08 | $0.0735 | $0.0766 | $0.0776 | $0.0731 |
| 2024-11-07 | $0.0765 | $0.0735 | $0.0804 | $0.0726 |
| 2024-11-06 | $0.0695 | $0.0765 | $0.0791 | $0.0692 |
| 2024-11-05 | $0.0712 | $0.0695 | $0.0793 | $0.0679 |
| 2024-11-04 | $0.0708 | $0.0712 | $0.0737 | $0.0674 |
| 2024-11-03 | $0.0759 | $0.0708 | $0.0761 | $0.0706 |
| 2024-11-02 | $0.0772 | $0.0759 | $0.0796 | $0.0746 |
| 2024-11-01 | $0.0748 | $0.0772 | $0.0794 | $0.0728 |
| 2024-10-31 | $0.0788 | $0.0748 | $0.0805 | $0.0742 |
| 2024-10-30 | $0.0794 | $0.0788 | $0.0825 | $0.0747 |
| 2024-10-29 | $0.0758 | $0.0794 | $0.0808 | $0.0725 |
| 2024-10-28 | $0.0823 | $0.0758 | $0.0847 | $0.0728 |
| 2024-10-27 | $0.0752 | $0.0823 | $0.0939 | $0.0694 |
| 2024-10-26 | $0.0922 | $0.0752 | $0.0963 | $0.0704 |
| 2024-10-25 | $0.1027000 | $0.0922 | $0.1051000 | $0.0920 |
| 2024-10-24 | $0.1094000 | $0.1027000 | $0.1126000 | $0.0884 |
| 2024-10-23 | $0.1340000 | $0.1094000 | $0.1342000 | $0.1087000 |
| 2024-10-22 | $0.1290000 | $0.1340000 | $0.1388000 | $0.1275000 |
| 2024-10-21 | $0.1307000 | $0.1290000 | $0.1468000 | $0.1274000 |
| 2024-10-20 | $0.1272000 | $0.1307000 | $0.1314000 | $0.1234000 |
| 2024-08-28 | $0.1037000 | $0.1035000 | $0.1039000 | $0.1033000 |
| 2024-08-27 | $0.0978 | $0.1037000 | $0.1344000 | $0.0952 |
| 2024-08-26 | $0.0955 | $0.0978 | $0.1001000 | $0.0911 |
| 2024-08-25 | $0.0970 | $0.0955 | $0.1011000 | $0.0931 |
| 2024-08-24 | $0.1068000 | $0.0970 | $0.1069000 | $0.0959 |
| 2024-08-23 | $0.1019000 | $0.1068000 | $0.1159000 | $0.1012000 |
| 2024-08-22 | $0.1055000 | $0.1019000 | $0.1097000 | $0.1011000 |
| 2024-08-21 | $0.1198000 | $0.1055000 | $0.1236000 | $0.1023000 |
| 2024-08-20 | $0.1229000 | $0.1198000 | $0.1358000 | $0.1175000 |
| 2024-08-19 | $0.1334000 | $0.1229000 | $0.1777000 | $0.1203000 |
| 2024-08-18 | $0.1178000 | $0.1334000 | $0.1791000 | $0.1164000 |
| 2024-08-17 | $0.1411000 | $0.1178000 | $0.1448000 | $0.1168000 |
| 2024-08-16 | $0.1014000 | $0.1411000 | $0.2251000 | $0.1004000 |
| 2024-08-15 | $0.1067000 | $0.1014000 | $0.1083000 | $0.1005000 |
| 2024-08-14 | $0.1151000 | $0.1067000 | $0.1159000 | $0.1052000 |
| 2024-08-13 | $0.1124000 | $0.1151000 | $0.1169000 | $0.1094000 |
| 2024-08-12 | $0.1057000 | $0.1124000 | $0.1235000 | $0.1020000 |
| 2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
| 2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
| 2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
| 2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
| 2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
| 2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
| 2024-08-05 | $0.1247000 | $0.1160000 | $0.1260000 | $0.1020000 |
| 2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
| 2024-08-03 | $0.1421000 | $0.1322000 | $0.1428000 | $0.1303000 |
| 2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
| 2024-08-01 | $0.1524000 | $0.1478000 | $0.1543000 | $0.1426000 |
| 2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
| 2024-07-30 | $0.1594000 | $0.1524000 | $0.1648000 | $0.1516000 |
| 2024-07-29 | $0.1579000 | $0.1594000 | $0.1771000 | $0.1543000 |
| 2024-07-28 | $0.1610000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-07-27 | $0.1576000 | $0.1610000 | $0.1695000 | $0.1572000 |
| 2024-07-26 | $0.1438000 | $0.1576000 | $0.1600000 | $0.1437000 |
| 2024-07-25 | $0.1509000 | $0.1438000 | $0.1518000 | $0.1399000 |
| 2024-07-24 | $0.1546000 | $0.1509000 | $0.1583000 | $0.1502000 |
| 2024-07-23 | $0.1659000 | $0.1546000 | $0.1675000 | $0.1519000 |
| 2024-07-22 | $0.1756000 | $0.1659000 | $0.1774000 | $0.1639000 |
| 2024-07-21 | $0.1746000 | $0.1756000 | $0.1783000 | $0.1682000 |
| 2024-07-20 | $0.1719000 | $0.1746000 | $0.2110000 | $0.1707000 |
| 2024-07-19 | $0.1525000 | $0.1719000 | $0.1763000 | $0.1508000 |
| 2024-07-18 | $0.1462000 | $0.1525000 | $0.1553000 | $0.1449000 |
| 2024-07-17 | $0.1586000 | $0.1462000 | $0.1646000 | $0.1431000 |
| 2024-07-16 | $0.1576000 | $0.1586000 | $0.1611000 | $0.1468000 |
| 2024-07-15 | $0.1511000 | $0.1576000 | $0.1586000 | $0.1464000 |
| 2024-07-14 | $0.1516000 | $0.1511000 | $0.1559000 | $0.1477000 |
| 2024-07-13 | $0.1522000 | $0.1516000 | $0.1539000 | $0.1478000 |
| 2024-07-12 | $0.1515000 | $0.1522000 | $0.1544000 | $0.1480000 |
| 2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
| 2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
| 2024-07-09 | $0.1423000 | $0.1520000 | $0.1580000 | $0.1408000 |
| 2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
| 2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
| 2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
| 2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
| 2024-07-04 | $0.1775000 | $0.1539000 | $0.1832000 | $0.1532000 |
| 2024-07-03 | $0.1775000 | $0.1775000 | $0.1859000 | $0.1717000 |
| 2024-07-02 | $0.1682000 | $0.1775000 | $0.1847000 | $0.1622000 |
| 2024-07-01 | $0.1680000 | $0.1682000 | $0.1776000 | $0.1629000 |
| 2024-06-30 | $0.1779000 | $0.1680000 | $0.1784000 | $0.1628000 |
| 2024-06-29 | $0.1751000 | $0.1779000 | $0.1836000 | $0.1719000 |
| 2024-06-28 | $0.2027000 | $0.1751000 | $0.2107000 | $0.1721000 |
| 2024-06-27 | $0.1968000 | $0.2027000 | $0.2110000 | $0.1841000 |
| 2024-06-26 | $0.2126000 | $0.1968000 | $0.2145000 | $0.1922000 |
| 2024-06-25 | $0.1979000 | $0.2126000 | $0.2179000 | $0.1956000 |
| 2024-06-24 | $0.1945000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2024-06-23 | $0.1943000 | $0.1945000 | $0.2019000 | $0.1909000 |
| 2024-06-22 | $0.1959000 | $0.1943000 | $0.1984000 | $0.1869000 |
| 2024-06-21 | $0.2028000 | $0.1959000 | $0.2048000 | $0.1817000 |
| 2024-06-20 | $0.2040000 | $0.2028000 | $0.2097000 | $0.2006000 |
| 2024-06-19 | $0.1964000 | $0.2040000 | $0.2085000 | $0.1947000 |
| 2024-06-18 | $0.2263000 | $0.1964000 | $0.2266000 | $0.1845000 |
| 2024-06-17 | $0.2277000 | $0.2263000 | $0.2500000 | $0.1969000 |
| 2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
| 2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
| 2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
| 2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
| 2024-06-12 | $0.2181000 | $0.2190000 | $0.2313000 | $0.2013000 |
| 2024-06-11 | $0.2308000 | $0.2181000 | $0.2455000 | $0.2002000 |
| 2024-06-10 | $0.2147000 | $0.2308000 | $0.2455000 | $0.2119000 |
| 2024-06-09 | $0.2630000 | $0.2147000 | $0.2888000 | $0.2067000 |
| 2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
| 2024-06-07 | $0.3155000 | $0.2462000 | $0.4027000 | $0.2417000 |
| 2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
| 2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
| 2024-06-04 | $0.1641000 | $0.1832000 | $0.1941000 | $0.1546000 |
| 2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
| 2024-06-02 | $0.1517000 | $0.1512000 | $0.1517000 | $0.1512000 |
| 2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-05-31 | $0.1594000 | $0.1478000 | $0.1614000 | $0.1399000 |
| 2024-05-30 | $0.1665000 | $0.1594000 | $0.1685000 | $0.1583000 |
| 2024-05-29 | $0.1642000 | $0.1665000 | $0.1744000 | $0.1629000 |
| 2024-05-28 | $0.1557000 | $0.1642000 | $0.1671000 | $0.1514000 |
| 2024-05-27 | $0.1606000 | $0.1557000 | $0.1688000 | $0.1542000 |
| 2024-05-26 | $0.1714000 | $0.1606000 | $0.1721000 | $0.1600000 |
| 2024-05-25 | $0.1637000 | $0.1714000 | $0.1745000 | $0.1614000 |
| 2024-05-24 | $0.1883000 | $0.1637000 | $0.1904000 | $0.1635000 |
| 2024-05-23 | $0.1927000 | $0.1883000 | $0.1929000 | $0.1832000 |
| 2024-05-22 | $0.1978000 | $0.1927000 | $0.2009000 | $0.1909000 |
| 2024-05-21 | $0.1835000 | $0.1978000 | $0.2016000 | $0.1790000 |
| 2024-05-20 | $0.1851000 | $0.1835000 | $0.2028000 | $0.1644000 |
| 2024-05-19 | $0.2044000 | $0.1851000 | $0.2084000 | $0.1718000 |
| 2024-05-18 | $0.2023000 | $0.2044000 | $0.2107000 | $0.1981000 |
| 2024-05-17 | $0.1985000 | $0.2023000 | $0.2099000 | $0.1943000 |
| 2024-05-16 | $0.2007000 | $0.1985000 | $0.2108000 | $0.1945000 |
| 2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
| 2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
| 2024-05-13 | $0.2348000 | $0.2224000 | $0.2418000 | $0.2210000 |
| 2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
| 2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
| 2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
| 2024-05-08 | $0.2255000 | $0.2155000 | $0.2278000 | $0.2139000 |
| 2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
| 2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
| 2024-05-05 | $0.2603000 | $0.2471000 | $0.2647000 | $0.2399000 |
| 2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
| 2024-05-03 | $0.2565000 | $0.2647000 | $0.2687000 | $0.2565000 |
| 2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
| 2024-05-01 | $0.2188000 | $0.2626000 | $0.3025000 | $0.2141000 |
| 2024-04-30 | $0.2343000 | $0.2188000 | $0.2455000 | $0.2012000 |
| 2024-04-29 | $0.2320000 | $0.2343000 | $0.2350000 | $0.2252000 |
| 2024-04-28 | $0.2343000 | $0.2320000 | $0.2410000 | $0.2197000 |
| 2024-04-27 | $0.2361000 | $0.2343000 | $0.2429000 | $0.2284000 |
| 2024-04-26 | $0.2422000 | $0.2361000 | $0.2448000 | $0.2305000 |
| 2024-04-25 | $0.2599000 | $0.2422000 | $0.2600000 | $0.2334000 |
| 2024-04-24 | $0.2600000 | $0.2599000 | $0.2655000 | $0.2489000 |
| 2024-04-23 | $0.2825000 | $0.2600000 | $0.2844000 | $0.2478000 |
| 2024-04-22 | $0.2975000 | $0.2825000 | $0.2975000 | $0.2757000 |
| 2024-04-21 | $0.3047000 | $0.2975000 | $0.3064000 | $0.2839000 |
| 2024-04-20 | $0.3024000 | $0.3047000 | $0.3058000 | $0.2909000 |
| 2024-04-19 | $0.3102000 | $0.3024000 | $0.3239000 | $0.2917000 |
| 2024-04-18 | $0.2693000 | $0.3102000 | $0.3201000 | $0.2654000 |
| 2024-04-17 | $0.2728000 | $0.2693000 | $0.2970000 | $0.2652000 |
| 2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
| 2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
| 2024-04-14 | $0.2528000 | $0.2708000 | $0.2895000 | $0.2287000 |
| 2024-04-13 | $0.2560000 | $0.2528000 | $0.2875000 | $0.2412000 |
| 2024-04-12 | $0.3063000 | $0.2560000 | $0.3087000 | $0.2506000 |
| 2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
| 2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
| 2024-04-09 | $0.3218000 | $0.3134000 | $0.3262000 | $0.3126000 |
| 2024-04-08 | $0.3151000 | $0.3218000 | $0.3298000 | $0.3094000 |
| 2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
| 2024-04-06 | $0.3134000 | $0.3204000 | $0.3240000 | $0.3125000 |
| 2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
| 2024-04-04 | $0.3166000 | $0.3178000 | $0.3238000 | $0.3140000 |
| 2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
| 2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-03-30 | $0.3620000 | $0.3663000 | $0.3748000 | $0.3503000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-28 | $0.3406000 | $0.3768000 | $0.3822000 | $0.3408000 |
| 2024-03-27 | $0.3408000 | $0.3406000 | $0.3550000 | $0.3189000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-22 | $0.3640000 | $0.3512000 | $0.3695000 | $0.3417000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-19 | $0.3936000 | $0.3793000 | $0.4413000 | $0.3372000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-09 | $0.4213000 | $0.4043000 | $0.4282000 | $0.3980000 |
| 2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
| 2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
| 2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
| 2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-02-28 | $0.3642000 | $0.4212000 | $0.4289000 | $0.3588000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-26 | $0.3530000 | $0.4064000 | $0.4249000 | $0.3280000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-24 | $0.3621000 | $0.3737000 | $0.4028000 | $0.3524000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-18 | $0.3503000 | $0.3769000 | $0.3819000 | $0.3368000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-16 | $0.3882000 | $0.3771000 | $0.3941000 | $0.3460000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
| 2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
| 2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
| 2024-01-30 | $0.3264000 | $0.3216000 | $0.3352000 | $0.3049000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-21 | $0.2891000 | $0.3011000 | $0.3094000 | $0.2882000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-19 | $0.3023000 | $0.3012000 | $0.3174000 | $0.2991000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-16 | $0.3866000 | $0.3620000 | $0.4188000 | $0.3545000 |
| 2024-01-15 | $0.4075000 | $0.3866000 | $0.4141000 | $0.3861000 |
| 2024-01-14 | $0.3868000 | $0.4075000 | $0.4232000 | $0.3811000 |
| 2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
| 2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
| 2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-08 | $0.5125000 | $0.4613000 | $0.5125000 | $0.4527000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2023-11-29 | $0.5191000 | $0.5195000 | $0.5196000 | $0.5191000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
| 2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
| 2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
| 2023-11-21 | $0.3425000 | $0.3337000 | $0.3566000 | $0.3143000 |
| 2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
| 2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
| 2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
| 2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
| 2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
| 2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
| 2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
| 2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
| 2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
| 2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
| 2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
| 2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
| 2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
| 2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
| 2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
| 2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
| 2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
| 2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
| 2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
| 2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
| 2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
| 2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
| 2023-10-29 | $0.1418000 | $0.1438000 | $0.1490000 | $0.1418000 |
| 2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
| 2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
| 2023-10-26 | $0.1350000 | $0.1395000 | $0.1462000 | $0.1312000 |
| 2023-10-25 | $0.1511000 | $0.1350000 | $0.1585000 | $0.1257000 |
| 2023-10-24 | $0.1476000 | $0.1511000 | $0.1528000 | $0.1449000 |
| 2023-10-23 | $0.1488000 | $0.1476000 | $0.1504000 | $0.1390000 |
| 2023-10-22 | $0.1568000 | $0.1488000 | $0.1595000 | $0.1470000 |
| 2023-10-21 | $0.1582000 | $0.1568000 | $0.1583000 | $0.1558000 |
| 2023-10-20 | $0.1633000 | $0.1582000 | $0.1650000 | $0.1498000 |
| 2023-10-19 | $0.1623000 | $0.1633000 | $0.1644000 | $0.1619000 |
| 2023-10-18 | $0.1653000 | $0.1623000 | $0.1671000 | $0.1615000 |
| 2023-10-17 | $0.1704000 | $0.1653000 | $0.1706000 | $0.1630000 |
| 2023-10-16 | $0.1731000 | $0.1704000 | $0.1743000 | $0.1673000 |
| 2023-10-15 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1719000 |
| 2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
| 2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
| 2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
| 2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
| 2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
| 2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
| 2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
| 2023-10-07 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1816000 |
| 2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
| 2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
| 2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
| 2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
| 2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
| 2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
| 2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
| 2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
| 2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
| 2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
| 2021-01-22 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2021-01-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-01-20 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0021000 |
| 2021-01-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-01-18 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0010000 |
| 2021-01-17 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2021-01-16 | $0.0022000 | $0.0020000 | $0.0024000 | $0.0012000 |
| 2021-01-15 | $0.0020000 | $0.0022000 | $0.0024000 | $0.0016000 |
| 2021-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-13 | $0.0009000 | $0.0020000 | $0.0020000 | $0.0009000 |
| 2021-01-12 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-10 | $0.0013000 | $0.0010000 | $0.0020000 | $0.0010000 |
| 2021-01-09 | $0.0005000 | $0.0013000 | $0.0013000 | $0.0005000 |
| 2021-01-08 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2021-01-07 | $0.0019000 | $0.0009000 | $0.0019000 | $0.0009000 |
| 2021-01-06 | $0.0028000 | $0.0019000 | $0.0028000 | $0.0018000 |
| 2021-01-05 | $0.0008000 | $0.0028000 | $0.0028000 | $0.0001000 |
| 2021-01-04 | $0.0009000 | $0.0008000 | $0.0016000 | $0.0008000 |
| 2021-01-03 | $0.0027000 | $0.0009000 | $0.0027000 | $0.0005000 |
| 2021-01-02 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0011000 |
| 2021-01-01 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-12-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-30 | $0.0036000 | $0.0030000 | $0.0036000 | $0.0016000 |
| 2020-12-29 | $0.0032000 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2020-12-28 | $0.0037000 | $0.0032000 | $0.0037000 | $0.0018000 |
| 2020-12-27 | $0.0028000 | $0.0037000 | $0.0037000 | $0.0027000 |
| 2020-12-26 | $0.0018000 | $0.0028000 | $0.0028000 | $0.0009000 |
| 2020-12-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2020-12-24 | $0.0023000 | $0.0019000 | $0.0023000 | $0.0018000 |
| 2020-12-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-22 | $0.0017000 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2020-12-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-12-20 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-12-19 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2020-12-18 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-12-17 | $0.0026000 | $0.0018000 | $0.0026000 | $0.0011000 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0012810 |
| 2020-12-15 | $0.0018000 | $0.0026000 | $0.0026000 | $0.0018000 |
| 2020-12-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-12-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-12-12 | $0.0021640 | $0.0018810 | $0.0022580 | $0.0011290 |
| 2020-12-11 | $0.0020080 | $0.0021640 | $0.0021640 | $0.0010820 |
| 2020-12-10 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0008000 |
| 2020-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2020-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0015000 |
| 2020-12-07 | $0.0033000 | $0.0020000 | $0.0033000 | $0.0010000 |
| 2020-12-06 | $0.0015000 | $0.0033000 | $0.0033000 | $0.0014000 |
| 2020-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-04 | $0.0022000 | $0.0015000 | $0.0028000 | $0.0006000 |
| 2020-12-03 | $0.0004000 | $0.0022000 | $0.0022000 | $0.0004000 |
| 2020-12-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0007520 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0007880 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-28 | $0.0006860 | $0.0008870 | $0.0008870 | $0.0007100 |
| 2020-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-26 | $0.0009360 | $0.0006870 | $0.0008590 | $0.0006870 |
| 2020-11-25 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0003000 |
| 2020-11-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-21 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-11-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-11-16 | $0.0001600 | $0.0005020 | $0.0005020 | $0.0001670 |
| 2020-11-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-11 | $0.0003060 | $0.0001570 | $0.0003140 | $0.0001570 |
| 2020-11-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-29 | $0.0002140 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2020-09-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-28 | $0.0001130 | $0.0002310 | $0.0002310 | $0.0001150 |
| 2020-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-07-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-07-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-07-29 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-12 | $0.0004000 | $0.0001000 | $0.0004000 | $0.0001000 |
| 2020-05-11 | $0.0004370 | $0.0001710 | $0.0004280 | $0.0000860 |
| 2020-05-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-08 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2020-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-28 | $0.0001560 | $0.0003100 | $0.0003100 | $0.0001550 |
| 2020-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-24 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2020-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-02 | $0.0001330 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2020-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-27 | $0.0002030 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-20 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2020-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-17 | $0.0001510 | $0.0001070 | $0.0001600 | $0.0001070 |
| 2020-03-16 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-15 | $0.0000520 | $0.0001610 | $0.0001610 | $0.0000540 |
| 2020-03-14 | $0.0001130 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2020-03-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-12 | $0.0003000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-06 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-02 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-29 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-25 | $0.0001930 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-19 | $0.0003060 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-16 | $0.0002970 | $0.0001980 | $0.0002980 | $0.0001980 |
| 2020-02-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-02-14 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2020-02-13 | $0.0003100 | $0.0004090 | $0.0004090 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0002050 |
| 2020-02-10 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-02-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-07 | $0.0002930 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-17 | $0.0003490 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-01-16 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-01-15 | $0.0004000 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-09 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004020 |
| 2020-01-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-06 | $0.0005420 | $0.0004330 | $0.0005770 | $0.0004330 |
| 2020-01-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2020-01-02 | $0.0003000 | $0.0004000 | $0.0007000 | $0.0003000 |
| 2020-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-23 | $0.0002260 | $0.0003660 | $0.0003660 | $0.0002200 |
| 2019-12-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-20 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2019-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-11 | $0.0007960 | $0.0005050 | $0.0007930 | $0.0005050 |
| 2019-12-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-04 | $0.0012000 | $0.0006000 | $0.0012000 | $0.0006000 |
| 2019-11-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-01 | $0.0005000 | $0.0012000 | $0.0013000 | $0.0005000 |
| 2019-10-31 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-10-27 | $0.0012040 | $0.0007640 | $0.0012420 | $0.0007640 |
| 2019-10-26 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-10-25 | $0.0008050 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-24 | $0.0017000 | $0.0009000 | $0.0017000 | $0.0009000 |
| 2019-10-23 | $0.0011250 | $0.0009720 | $0.0010470 | $0.0008230 |
| 2019-10-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0010000 |
| 2019-10-21 | $0.0009000 | $0.0017000 | $0.0017000 | $0.0009000 |
| 2019-10-20 | $0.0018960 | $0.0008790 | $0.0019340 | $0.0008790 |
| 2019-10-19 | $0.0010360 | $0.0011960 | $0.0011960 | $0.0010370 |
| 2019-10-18 | $0.0012930 | $0.0010360 | $0.0012760 | $0.0009570 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0009700 |
| 2019-10-16 | $0.0014710 | $0.0012820 | $0.0014430 | $0.0012020 |
| 2019-10-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-08 | $0.0009860 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2019-10-07 | $0.0014160 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2019-10-06 | $0.0019000 | $0.0009000 | $0.0019000 | $0.0009000 |
| 2019-10-05 | $0.0010000 | $0.0019000 | $0.0019000 | $0.0010000 |
| 2019-10-04 | $0.0015000 | $0.0010000 | $0.0023000 | $0.0009000 |
| 2019-10-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-29 | $0.0012340 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-09-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-25 | $0.0021640 | $0.0023830 | $0.0023830 | $0.0006810 |
| 2019-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-23 | $0.0017060 | $0.0015510 | $0.0016480 | $0.0015510 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-18 | $0.0009000 | $0.0015000 | $0.0015000 | $0.0009000 |
| 2019-09-17 | $0.0019520 | $0.0016320 | $0.0019380 | $0.0011220 |
| 2019-09-16 | $0.0007580 | $0.0025720 | $0.0025720 | $0.0007910 |
| 2019-09-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0018770 |
| 2019-09-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-09 | $0.0018760 | $0.0019600 | $0.0020630 | $0.0012380 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0012510 |
| 2019-09-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-04 | $0.0022310 | $0.0019050 | $0.0022230 | $0.0019050 |
| 2019-09-03 | $0.0020770 | $0.0022310 | $0.0022310 | $0.0021250 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0019740 |
| 2019-09-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-08-30 | $0.0019930 | $0.0019170 | $0.0020130 | $0.0014380 |
| 2019-08-29 | $0.0016530 | $0.0019930 | $0.0019930 | $0.0016140 |
| 2019-08-28 | $0.0016280 | $0.0016530 | $0.0016530 | $0.0015560 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2019-08-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-24 | $0.0012490 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2019-08-23 | $0.0013350 | $0.0007790 | $0.0013620 | $0.0007790 |
| 2019-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-17 | $0.0011400 | $0.0014310 | $0.0014310 | $0.0011240 |
| 2019-08-16 | $0.0012370 | $0.0011400 | $0.0017610 | $0.0011400 |
| 2019-08-15 | $0.0014040 | $0.0012370 | $0.0017520 | $0.0012370 |
| 2019-08-14 | $0.0011960 | $0.0014040 | $0.0014040 | $0.0009030 |
| 2019-08-13 | $0.0014800 | $0.0011960 | $0.0015220 | $0.0011960 |
| 2019-08-12 | $0.0017000 | $0.0010000 | $0.0017000 | $0.0010000 |
| 2019-08-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-08 | $0.0014370 | $0.0015580 | $0.0015580 | $0.0014380 |
| 2019-08-07 | $0.0016050 | $0.0014370 | $0.0020360 | $0.0014370 |
| 2019-08-06 | $0.0009330 | $0.0018080 | $0.0018080 | $0.0009040 |
| 2019-08-05 | $0.0022270 | $0.0009330 | $0.0023320 | $0.0009330 |
| 2019-08-04 | $0.0015150 | $0.0016470 | $0.0016470 | $0.0015370 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0016230 | $0.0011900 |
| 2019-08-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-30 | $0.0012650 | $0.0020980 | $0.0020980 | $0.0012590 |
| 2019-07-29 | $0.0013000 | $0.0009000 | $0.0013000 | $0.0009000 |
| 2019-07-28 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2019-07-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-26 | $0.0016000 | $0.0015000 | $0.0027000 | $0.0013000 |
| 2019-07-25 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-07-24 | $0.0029000 | $0.0015000 | $0.0029000 | $0.0015000 |
| 2019-07-23 | $0.0017550 | $0.0013800 | $0.0016750 | $0.0013800 |
| 2019-07-22 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2019-07-21 | $0.0018300 | $0.0033810 | $0.0033810 | $0.0018030 |
| 2019-07-20 | $0.0035400 | $0.0018300 | $0.0036590 | $0.0018300 |
| 2019-07-19 | $0.0013830 | $0.0017910 | $0.0018960 | $0.0013690 |
| 2019-07-18 | $0.0040000 | $0.0016000 | $0.0040000 | $0.0016000 |
| 2019-07-17 | $0.0018850 | $0.0020360 | $0.0023270 | $0.0017450 |
| 2019-07-16 | $0.0014000 | $0.0040000 | $0.0045000 | $0.0014000 |
| 2019-07-15 | $0.0015310 | $0.0026040 | $0.0027130 | $0.0014110 |
| 2019-07-14 | $0.0025000 | $0.0015310 | $0.0022450 | $0.0015310 |
| 2019-07-13 | $0.0029000 | $0.0014000 | $0.0029000 | $0.0014000 |
| 2019-07-12 | $0.0024950 | $0.0018880 | $0.0025950 | $0.0018880 |
| 2019-07-11 | $0.0025980 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-07-10 | $0.0018000 | $0.0029000 | $0.0029000 | $0.0018000 |
| 2019-07-09 | $0.0012300 | $0.0018850 | $0.0018850 | $0.0012570 |
| 2019-07-08 | $0.0017210 | $0.0014760 | $0.0018440 | $0.0014760 |
| 2019-07-07 | $0.0013500 | $0.0017210 | $0.0017210 | $0.0013770 |
| 2019-07-06 | $0.0022000 | $0.0018000 | $0.0022000 | $0.0018000 |
| 2019-07-05 | $0.0017000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-07-04 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-03 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0008000 |
| 2019-07-02 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0007000 |
| 2019-07-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-27 | $0.0007750 | $0.0010040 | $0.0010040 | $0.0006690 |
| 2019-06-26 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2019-06-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2019-06-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-17 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-11 | $0.0006420 | $0.0007920 | $0.0007920 | $0.0005540 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2019-06-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004990 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-06-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-26 | $0.0005640 | $0.0006980 | $0.0008730 | $0.0006110 |
| 2019-05-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-24 | $0.0007880 | $0.0005600 | $0.0008000 | $0.0005600 |
| 2019-05-23 | $0.0006100 | $0.0007880 | $0.0007880 | $0.0005510 |
| 2019-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-21 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-19 | $0.0004680 | $0.0005220 | $0.0010440 | $0.0005220 |
| 2019-05-18 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-13 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-12 | $0.0002880 | $0.0006980 | $0.0006980 | $0.0002790 |
| 2019-05-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-10 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-06 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-03 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004600 |
| 2019-05-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-04-30 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-26 | $0.0007230 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-25 | $0.0007090 | $0.0007230 | $0.0007230 | $0.0006710 |
| 2019-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-23 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-22 | $0.0004240 | $0.0007010 | $0.0007010 | $0.0004320 |
| 2019-04-21 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2019-04-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-19 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-04-18 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-04-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-15 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-14 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-12 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-09 | $0.0007940 | $0.0006760 | $0.0007800 | $0.0006760 |
| 2019-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-03 | $0.0006380 | $0.0007460 | $0.0007460 | $0.0006470 |
| 2019-04-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-03-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-03-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-03-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-24 | $0.0007210 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-03-23 | $0.0010940 | $0.0004130 | $0.0011020 | $0.0004130 |
| 2019-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-21 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-03-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006040 | $0.0005630 |
| 2019-03-18 | $0.0006000 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-17 | $0.0007080 | $0.0005590 | $0.0006990 | $0.0005590 |
| 2019-03-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-15 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-03-14 | $0.0006210 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2019-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-11 | $0.0007070 | $0.0006200 | $0.0006980 | $0.0006200 |
| 2019-03-10 | $0.0006710 | $0.0007070 | $0.0007070 | $0.0006680 |
| 2019-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2019-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-03 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-03-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-28 | $0.0006900 | $0.0007650 | $0.0007650 | $0.0006880 |
| 2019-02-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-23 | $0.0013410 | $0.0007970 | $0.0014350 | $0.0007970 |
| 2019-02-22 | $0.0007870 | $0.0007570 | $0.0007970 | $0.0006370 |
| 2019-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0006360 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0009390 | $0.0008610 |
| 2019-02-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-15 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
| 2019-02-14 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-02-12 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2019-02-11 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-08 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-06 | $0.0008620 | $0.0006790 | $0.0008490 | $0.0006790 |
| 2019-02-05 | $0.0008240 | $0.0008620 | $0.0008620 | $0.0007580 |
| 2019-02-04 | $0.0009660 | $0.0008240 | $0.0009610 | $0.0007890 |
| 2019-02-03 | $0.0008770 | $0.0009660 | $0.0009660 | $0.0008280 |
| 2019-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-01 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-01-31 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-30 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-01-29 | $0.0006560 | $0.0005810 | $0.0006840 | $0.0005470 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006910 | $0.0005520 |
| 2019-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-24 | $0.0007140 | $0.0007560 | $0.0007560 | $0.0006840 |
| 2019-01-23 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2019-01-22 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-20 | $0.0005600 | $0.0006780 | $0.0006780 | $0.0005350 |
| 2019-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-15 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-01-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-01-11 | $0.0010000 | $0.0006000 | $0.0010000 | $0.0006000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2019-01-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2019-01-08 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0008000 |
| 2019-01-07 | $0.0009520 | $0.0010650 | $0.0010650 | $0.0009120 |
| 2019-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-05 | $0.0006000 | $0.0008000 | $0.0010000 | $0.0006000 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006970 | $0.0006200 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006900 | $0.0006140 |
| 2019-01-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2018-12-31 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0007010 | $0.0006620 |
| 2018-12-29 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-12-28 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-12-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-12-26 | $0.0006000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-25 | $0.0007760 | $0.0005750 | $0.0007290 | $0.0005370 |
| 2018-12-24 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-12-23 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-12-22 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-21 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2018-12-20 | $0.0007850 | $0.0006620 | $0.0008690 | $0.0006620 |
| 2018-12-19 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0006000 |
| 2018-12-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-17 | $0.0009000 | $0.0012000 | $0.0013000 | $0.0009000 |
| 2018-12-16 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2018-12-15 | $0.0007120 | $0.0009700 | $0.0010670 | $0.0006790 |
| 2018-12-14 | $0.0008000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-12 | $0.0008000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2018-12-11 | $0.0009000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2018-12-10 | $0.0014000 | $0.0009000 | $0.0016000 | $0.0009000 |
| 2018-12-09 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2018-12-08 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2018-12-07 | $0.0007000 | $0.0010000 | $0.0012000 | $0.0007000 |
| 2018-12-06 | $0.0012000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-12-05 | $0.0010270 | $0.0010470 | $0.0010840 | $0.0009340 |
| 2018-12-04 | $0.0007000 | $0.0012000 | $0.0012000 | $0.0007000 |
| 2018-12-03 | $0.0010000 | $0.0007000 | $0.0013000 | $0.0007000 |
| 2018-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2018-12-01 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2018-11-30 | $0.0005140 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-11-29 | $0.0005970 | $0.0005140 | $0.0006430 | $0.0004290 |
| 2018-11-28 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2018-11-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-26 | $0.0009330 | $0.0007620 | $0.0008710 | $0.0004360 |
| 2018-11-25 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-23 | $0.0005620 | $0.0006520 | $0.0006950 | $0.0005650 |
| 2018-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2018-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-20 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0004000 |
| 2018-11-19 | $0.0008000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2018-11-18 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2018-11-17 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2018-11-16 | $0.0021000 | $0.0009000 | $0.0021000 | $0.0007000 |
| 2018-11-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2018-11-14 | $0.0016000 | $0.0021000 | $0.0021000 | $0.0010000 |
| 2018-11-13 | $0.0023000 | $0.0016000 | $0.0036000 | $0.0016000 |
| 2018-11-12 | $0.0038110 | $0.0037950 | $0.0037950 | $0.0035840 |
| 2018-11-11 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2018-11-10 | $0.0036000 | $0.0029000 | $0.0036000 | $0.0022000 |
| 2018-11-09 | $0.0028000 | $0.0036000 | $0.0036000 | $0.0023000 |
| 2018-11-08 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2018-11-07 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0023000 |
| 2018-11-06 | $0.0022000 | $0.0029000 | $0.0030000 | $0.0022000 |
| 2018-11-05 | $0.0022000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2018-11-04 | $0.0026140 | $0.0025220 | $0.0026510 | $0.0025220 |
| 2018-11-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-11-02 | $0.0028000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2018-11-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-10-31 | $0.0038000 | $0.0022000 | $0.0038000 | $0.0022000 |
| 2018-10-30 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0024000 |
| 2018-10-29 | $0.0029000 | $0.0037000 | $0.0045000 | $0.0022000 |
| 2018-10-28 | $0.0022000 | $0.0029000 | $0.0040000 | $0.0022000 |
| 2018-10-27 | $0.0029000 | $0.0022000 | $0.0029000 | $0.0021000 |
| 2018-10-26 | $0.0026000 | $0.0029000 | $0.009700 | $0.0026000 |
| 2018-10-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-10-24 | $0.0026530 | $0.0022670 | $0.0026550 | $0.0022670 |
| 2018-10-23 | $0.0021000 | $0.0026000 | $0.0026000 | $0.0021000 |
| 2018-10-22 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0021000 |
| 2018-10-21 | $0.0028710 | $0.0024570 | $0.0030720 | $0.0024570 |
| 2018-10-20 | $0.0042600 | $0.0028710 | $0.0043070 | $0.0028710 |
| 2018-10-19 | $0.0025960 | $0.0029760 | $0.0031700 | $0.0024580 |
| 2018-10-18 | $0.0024000 | $0.0027000 | $0.0028000 | $0.0023000 |
| 2018-10-17 | $0.0032000 | $0.0024000 | $0.0032000 | $0.0024000 |
| 2018-10-16 | $0.0020000 | $0.0032000 | $0.0032000 | $0.0020000 |
| 2018-10-15 | $0.0022000 | $0.0020000 | $0.0033000 | $0.0020000 |
| 2018-10-14 | $0.0030080 | $0.0032640 | $0.0033270 | $0.0029510 |
| 2018-10-13 | $0.0017000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2018-10-12 | $0.0035000 | $0.0017000 | $0.0035000 | $0.0017000 |
| 2018-10-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0028000 |
| 2018-10-10 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2018-10-09 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0028000 |
| 2018-10-08 | $0.0028000 | $0.0037000 | $0.0037000 | $0.0028000 |
| 2018-10-07 | $0.0039000 | $0.0028000 | $0.0039000 | $0.0028000 |
| 2018-10-06 | $0.0041020 | $0.0040430 | $0.0040430 | $0.0038190 |
| 2018-10-05 | $0.0027000 | $0.0039000 | $0.0039000 | $0.0027000 |
| 2018-10-04 | $0.0015000 | $0.0027000 | $0.0039000 | $0.0015000 |
| Pair | Exchange |
|---|---|
| GENE/USDT | bitrue |
| GENE/BTC | btcalpha |
| GENE/ETH | btcalpha |
| GENE/USD | btcalpha |
| GENE/USDT | bybit |
| GENE/USDT | coinex |
| GENE/USDC | cube |
| GENE/USDT | digifinex |
| GENE/USD | ftx |
| GENE/USDT | latoken |
| GENE/USDT | mexc |
| GENE/BUSD | pancakeswap |
| GENE/DOGE | yobit |
| GENE/ETH | yobit |
| GENE/RUR | yobit |
| GENE/USD | yobit |
Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
| Full Name | PARKGENE (GENE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | parkgene.io/ |
| @PARKGENE1 | |
| www.facebook.com/parkgene.token/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 61,275,907 GENE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-12-15 |
| End Date | 2018-03-19 |
| Fund Raised (BTC) | 13,108,934 USD 153,274,382.38 GENE tokens sold |
| Fund Raised (USD) | 15327438.238 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@parkgene/ |
| White Paper | parkgene.io/#download-whitepaper-docs |
PARKGENE (GENE) News
