Login 
Pareto Network Token (PARETO)
PARETO
1 Pareto Network Token (PARETO) Rank 2327
$0.000105
Buy / Sell
Pareto Network Token (PARETO) Rank 2327
Website
Reddit
Twitter
475,629,499 PARETO
Buy / Sell
Get Wallet
Pareto Network Token (PARETO) Price $0.00
$0.00
Pareto Network Token (PARETO) 24h Vol
$0
$0
Pareto Network Token (PARETO) Market Cap $49,949
$49,949
Pareto Network Token (PARETO) Circulating 475,629,499
475,629,499
Full Name
Pareto Network Token (PARETO)
Symbol
PARETO
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
475,629,499 PARETO
1h
0 %
24h
0 %
7d
0.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-03 | $0.008206 | $0.008209 | $0.008209 | $0.008207 |
| 2020-09-02 | $0.008587 | $0.008206 | $0.008206 | $0.008206 |
| 2020-07-12 | $0.006651 | $0.006665 | $0.006665 | $0.006656 |
| 2020-07-11 | $0.006688 | $0.006651 | $0.006651 | $0.006651 |
| 2020-07-10 | $0.006652 | $0.006688 | $0.006688 | $0.006688 |
| 2020-07-09 | $0.006796 | $0.006652 | $0.006652 | $0.006652 |
| 2020-07-08 | $0.006665 | $0.006655 | $0.006658 | $0.006655 |
| 2020-07-07 | $0.006730 | $0.006665 | $0.006665 | $0.006665 |
| 2020-07-06 | $0.006539 | $0.006730 | $0.006730 | $0.006730 |
| 2020-07-05 | $0.006582 | $0.006539 | $0.006539 | $0.006539 |
| 2020-07-04 | $0.006528 | $0.006582 | $0.006582 | $0.006582 |
| 2020-07-03 | $0.006547 | $0.006528 | $0.006528 | $0.006528 |
| 2020-07-02 | $0.006652 | $0.006547 | $0.006547 | $0.006547 |
| 2020-07-01 | $0.006578 | $0.006652 | $0.006652 | $0.006652 |
| 2020-06-30 | $0.006615 | $0.006578 | $0.006578 | $0.006578 |
| 2020-06-29 | $0.006567 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-28 | $0.006485 | $0.006567 | $0.006567 | $0.006567 |
| 2020-06-27 | $0.006594 | $0.006485 | $0.006485 | $0.006485 |
| 2020-06-26 | $0.006654 | $0.006594 | $0.006594 | $0.006594 |
| 2020-06-25 | $0.006691 | $0.006654 | $0.006654 | $0.006654 |
| 2020-06-24 | $0.006929 | $0.006691 | $0.006691 | $0.006691 |
| 2020-05-19 | $0.007000 | $0.006948 | $0.006954 | $0.006948 |
| 2020-05-18 | $0.0048350 | $0.007000 | $0.007000 | $0.0048610 |
| 2020-05-17 | $0.0046940 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-05-16 | $0.0046560 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-05-15 | $0.0048970 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-05-14 | $0.0046590 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-05-13 | $0.0044110 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2020-05-12 | $0.0042840 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-05-11 | $0.0043680 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-05-10 | $0.0047710 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-05-09 | $0.0049040 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-05-08 | $0.0050000 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-05-07 | $0.0045770 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-05-06 | $0.0045150 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2020-05-05 | $0.0044410 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2020-05-04 | $0.0044540 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-05-03 | $0.0044910 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2020-05-02 | $0.0044150 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2020-05-01 | $0.0043190 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-04-30 | $0.0043920 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-04-20 | $0.0035660 | $0.005145 | $0.005145 | $0.0035690 |
| 2020-04-19 | $0.0036320 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-04-18 | $0.0035190 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-04-17 | $0.0035570 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-04-16 | $0.0033150 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-04-15 | $0.0034400 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-04-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-04-13 | $0.0034570 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-04-12 | $0.0034440 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-04-11 | $0.0034380 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-04-10 | $0.0036470 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-04-09 | $0.0036840 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-04-08 | $0.0036010 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-04-07 | $0.0036740 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-04-06 | $0.0033910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-04-05 | $0.0034380 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-04-04 | $0.0033720 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-04-03 | $0.0034020 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-04-02 | $0.0033320 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2020-04-01 | $0.0032120 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2020-03-27 | $0.0033790 | $0.0049270 | $0.0049270 | $0.0034280 |
| 2020-03-26 | $0.0033470 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-03-25 | $0.0033840 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-03-24 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-03-23 | $0.0029140 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-03-22 | $0.0030980 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-03-21 | $0.0031030 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-03-20 | $0.0030920 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-03-19 | $0.0027070 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-03-18 | $0.0026690 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-03-17 | $0.0025230 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-03-16 | $0.0026790 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-03-15 | $0.0025910 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-03-14 | $0.0028160 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-03-13 | $0.0024580 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-03-12 | $0.0039730 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-03-11 | $0.0039470 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-03-10 | $0.0039720 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2020-03-09 | $0.0040290 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-08 | $0.0044520 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-03-07 | $0.0045800 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-03-06 | $0.0045370 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-03-05 | $0.0043870 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-03-04 | $0.0043830 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-03-03 | $0.0044600 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-03-02 | $0.0042750 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-03-01 | $0.0042730 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-02-29 | $0.0043600 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-02-28 | $0.0044110 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-02-27 | $0.0043970 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-02-26 | $0.0046580 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-02-25 | $0.0048320 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-02-24 | $0.0049890 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-02-23 | $0.0048360 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-02-22 | $0.0048490 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-02-21 | $0.0048040 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-02-20 | $0.0048010 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-02-19 | $0.005091 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-02-18 | $0.0048510 | $0.005091 | $0.005091 | $0.005091 |
| 2020-02-17 | $0.0049630 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-02-16 | $0.0049530 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2020-02-15 | $0.005180 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-02-14 | $0.005117 | $0.005180 | $0.005180 | $0.005180 |
| 2020-02-13 | $0.005174 | $0.005107 | $0.005107 | $0.005107 |
| 2020-02-12 | $0.005135 | $0.005174 | $0.005174 | $0.005174 |
| 2020-02-11 | $0.0049290 | $0.005135 | $0.005135 | $0.005135 |
| 2020-02-10 | $0.005079 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-02-09 | $0.0049490 | $0.005079 | $0.005079 | $0.005079 |
| 2020-02-08 | $0.0049040 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-02-07 | $0.0048780 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-02-06 | $0.0048060 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-02-05 | $0.0045860 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-02-04 | $0.0046440 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-02-03 | $0.0046670 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2020-02-02 | $0.0046920 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-02-01 | $0.0046710 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2020-01-31 | $0.0047510 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2020-01-30 | $0.0046430 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-01-29 | $0.0046960 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-01-28 | $0.0044490 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2020-01-27 | $0.0043010 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2020-01-26 | $0.0041730 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-25 | $0.0042160 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-24 | $0.0041970 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2020-01-23 | $0.0043340 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-01-22 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-01-21 | $0.0043170 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2020-01-20 | $0.0043510 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2020-01-19 | $0.0044550 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-01-18 | $0.0044470 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-01-17 | $0.0043600 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-01-16 | $0.0044070 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-01-15 | $0.0044100 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-14 | $0.0040530 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2020-01-13 | $0.0040910 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-01-12 | $0.0040120 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-01-11 | $0.0040950 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-01-10 | $0.0039090 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-01-09 | $0.0040230 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2020-01-08 | $0.0040800 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-01-07 | $0.0038810 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-01-06 | $0.0036800 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-01-05 | $0.0036790 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-01-04 | $0.0036700 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-01-03 | $0.0034830 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-01-02 | $0.0035950 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2020-01-01 | $0.0035920 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-12-31 | $0.0036170 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-12-30 | $0.0037000 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-12-29 | $0.0036580 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-12-28 | $0.0036270 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-12-27 | $0.0036040 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-12-26 | $0.0036010 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-12-25 | $0.0036300 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-12-24 | $0.0036630 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-12-23 | $0.0037590 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-12-22 | $0.0035800 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-12-21 | $0.0036020 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-12-20 | $0.0035800 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-12-19 | $0.0036470 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-12-18 | $0.0033180 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-12-17 | $0.0034490 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-12-16 | $0.0035660 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-12-15 | $0.0035400 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-12-14 | $0.0036310 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2019-12-13 | $0.0036000 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-12-12 | $0.0036060 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-12-11 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-12-10 | $0.0036750 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-12-09 | $0.0037700 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-12-08 | $0.0037570 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-07 | $0.0037790 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-12-06 | $0.0037030 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-12-05 | $0.0036040 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-04 | $0.0036570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-12-03 | $0.0036600 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-12-02 | $0.0037100 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-12-01 | $0.0037860 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-11-30 | $0.0038850 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-11-29 | $0.0037210 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-11-28 | $0.0037660 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-11-27 | $0.0035850 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-11-26 | $0.0035690 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-11-25 | $0.0034650 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-11-24 | $0.0036700 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-11-23 | $0.0036460 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-11-22 | $0.0038160 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-11-21 | $0.0040470 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-11-20 | $0.0040670 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-11-19 | $0.0040950 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-11-18 | $0.0042580 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-11-17 | $0.0042490 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-11-16 | $0.0042340 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-11-15 | $0.0043200 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-11-14 | $0.0043870 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-11-13 | $0.0044080 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-11-12 | $0.0043630 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-11-11 | $0.0045230 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-11-10 | $0.0044110 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-11-09 | $0.0043860 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-11-08 | $0.0046040 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-11-07 | $0.0046740 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-11-06 | $0.0046620 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-05 | $0.0047110 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-11-04 | $0.0046110 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-11-03 | $0.0046560 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-11-02 | $0.0046300 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-11-01 | $0.0045790 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-10-31 | $0.0045850 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-10-30 | $0.0047160 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-10-29 | $0.0046110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-10-28 | $0.0047750 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-27 | $0.0046290 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-26 | $0.0043360 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-10-25 | $0.0037220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-10-24 | $0.0037400 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-10-23 | $0.0040170 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-10-22 | $0.0041120 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-10-21 | $0.0041240 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-10-20 | $0.0039870 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-10-19 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-10-18 | $0.0040410 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-10-17 | $0.0040070 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-16 | $0.0040870 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-10-15 | $0.0041820 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-10-14 | $0.0041480 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-10-13 | $0.0041580 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-10-12 | $0.0041390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-10-11 | $0.0042980 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-10-10 | $0.0042970 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-10-09 | $0.0040960 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-10-08 | $0.0041080 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-10-07 | $0.0039340 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-10-06 | $0.0040860 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-10-05 | $0.0040840 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-10-04 | $0.0041230 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2019-10-03 | $0.0041960 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-10-02 | $0.0041630 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-10-01 | $0.0041570 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2019-09-30 | $0.0040330 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-09-29 | $0.0041120 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-09-28 | $0.0041010 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-27 | $0.0040370 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-09-26 | $0.0042230 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-09-25 | $0.0042710 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-09-24 | $0.0048470 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-09-23 | $0.005018 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-09-22 | $0.0049940 | $0.005034 | $0.005034 | $0.005034 |
| 2019-09-21 | $0.005088 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-09-20 | $0.005141 | $0.005087 | $0.005087 | $0.005087 |
| 2019-09-19 | $0.005082 | $0.005138 | $0.005138 | $0.005138 |
| 2019-09-18 | $0.005099 | $0.005088 | $0.005088 | $0.005088 |
| 2019-09-17 | $0.005136 | $0.005108 | $0.005108 | $0.005108 |
| 2019-09-16 | $0.005157 | $0.005131 | $0.005131 | $0.005131 |
| 2019-09-15 | $0.005183 | $0.005163 | $0.005163 | $0.005163 |
| 2019-09-14 | $0.005186 | $0.005185 | $0.005185 | $0.005185 |
| 2019-09-13 | $0.005214 | $0.005190 | $0.005190 | $0.005190 |
| 2019-09-12 | $0.005083 | $0.005203 | $0.005203 | $0.005203 |
| 2019-09-11 | $0.005055 | $0.005078 | $0.005078 | $0.005078 |
| 2019-09-10 | $0.005157 | $0.005034 | $0.005034 | $0.005034 |
| 2019-09-09 | $0.005210 | $0.005170 | $0.005170 | $0.005170 |
| 2019-09-08 | $0.005246 | $0.005214 | $0.005214 | $0.005214 |
| 2019-09-07 | $0.005155 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-06 | $0.005278 | $0.005172 | $0.005172 | $0.005172 |
| 2019-09-05 | $0.005293 | $0.005280 | $0.005280 | $0.005280 |
| 2019-09-04 | $0.005313 | $0.005291 | $0.005291 | $0.005291 |
| 2019-09-03 | $0.005194 | $0.005334 | $0.005334 | $0.005334 |
| 2019-09-02 | $0.0048840 | $0.005186 | $0.005186 | $0.005186 |
| 2019-09-01 | $0.0048120 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-08-31 | $0.0047940 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-08-30 | $0.0047460 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-29 | $0.0048610 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-08-28 | $0.005088 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-08-27 | $0.005182 | $0.005087 | $0.005087 | $0.005087 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-25 | $0.005075 | $0.005050 | $0.005050 | $0.005050 |
| 2019-08-24 | $0.005205 | $0.005076 | $0.005076 | $0.005076 |
| 2019-08-23 | $0.005052 | $0.005211 | $0.005211 | $0.005211 |
| 2019-08-22 | $0.005066 | $0.005060 | $0.005060 | $0.005060 |
| 2019-08-21 | $0.005385 | $0.005054 | $0.005054 | $0.005054 |
| 2019-08-20 | $0.005461 | $0.005388 | $0.005388 | $0.005388 |
| 2019-08-19 | $0.005163 | $0.005445 | $0.005445 | $0.005445 |
| 2019-08-18 | $0.005110 | $0.005169 | $0.005169 | $0.005169 |
| 2019-08-17 | $0.005180 | $0.005109 | $0.005109 | $0.005109 |
| 2019-08-16 | $0.005154 | $0.005168 | $0.005168 | $0.005168 |
| 2019-08-15 | $0.005016 | $0.005132 | $0.005132 | $0.005132 |
| 2019-08-14 | $0.005436 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-08-13 | $0.005694 | $0.005441 | $0.005441 | $0.005441 |
| 2019-08-12 | $0.005775 | $0.005695 | $0.005695 | $0.005695 |
| 2019-08-11 | $0.005647 | $0.005777 | $0.005777 | $0.005777 |
| 2019-08-10 | $0.005933 | $0.005646 | $0.005646 | $0.005646 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-08 | $0.005987 | $0.005913 | $0.005913 | $0.005913 |
| 2019-08-07 | $0.005734 | $0.005994 | $0.005994 | $0.005994 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.005734 | $0.005734 |
| Pair | Exchange |
|---|---|
| PARETO/ETH | ddex |
| PARETO/USDC | ddex |
| PARETO/ETH | ethermium |
| PARETO/ETH | idex |
| PARETO/BTC | kucoin |
| PARETO/ETH | kucoin |
| PARETO/USDC | kucoin |
| PARETO/BTC | latoken |
| PARETO/ETH | latoken |
Pareto Network Token (PARETO)
Description
Pareto Network is a project based on the blockchain technology that will replicate the function of research desks at investment banks, providing a flow of information that anyone can access. The network will feature a reward mechanism for those who encourage the production of actionable market information and helps Pareto token users filter meaningless information.
The Pareto Network Token (PARETO) is an ERC-20 token that will be used as the access token to the network services and to reward the network users.
| Full Name | Pareto Network Token (PARETO) |
|---|---|
| Start Date | 2017-06-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | pareto.network/ |
| @ParetoNetwork | |
| www.facebook.com/paretonetworkofficial/ | |
| www.reddit.com/r/ParetoNetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 475,629,499 PARETO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Pareto Network Token (PARETO) News
