Login 
Paparazzi (PAZZI)
PAZZI
1 Paparazzi (PAZZI) Rank 2418
$0.000403
Buy / Sell
Paparazzi (PAZZI) Rank 2418
Website
Twitter
42,734,738 PAZZI
Buy / Sell
Get Wallet
Paparazzi (PAZZI) Price $0.00
$0.00
Paparazzi (PAZZI) 24h Vol
$194
$194
Paparazzi (PAZZI) Market Cap $17,221
$17,221
Paparazzi (PAZZI) Circulating 42,734,738
42,734,738
Full Name
Paparazzi (PAZZI)
Symbol
PAZZI
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
42,734,738 PAZZI
1h
0.02 %
24h
4.03 %
7d
19.92 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0115800 | $0.0115900 | $0.0116000 | $0.0115500 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-14 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-11 | $0.0104200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-07 | $0.0102700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-04 | $0.009647 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-03 | $0.009613 | $0.009647 | $0.009647 | $0.009647 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.009625 | $0.009625 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-06-27 | $0.0105200 | $0.0105000 | $0.0105400 | $0.0104900 |
| 2022-06-26 | $0.0107400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-22 | $0.0103500 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-06-21 | $0.0102800 | $0.0102800 | $0.0103100 | $0.0102600 |
| 2022-06-20 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-19 | $0.009477 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-18 | $0.0102200 | $0.009477 | $0.009477 | $0.009477 |
| 2022-06-17 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-16 | $0.0112800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-15 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-05 | $0.0149200 | $0.0149300 | $0.0149300 | $0.0149000 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-01 | $0.0158900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-31 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-05-30 | $0.0147300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-29 | $0.0145100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-05-28 | $0.0143000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-27 | $0.0145900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-26 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-25 | $0.0148200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-17 | $0.0149200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-13 | $0.0144600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-12 | $0.0145100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-11 | $0.0155100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-08 | $0.0177300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-07 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-06 | $0.0182700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-05 | $0.0198400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-05-04 | $0.0188600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-05-03 | $0.0192600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-24 | $0.0186400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-22 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-21 | $0.0192000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-13 | $0.0211200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-10 | $0.0222100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-09 | $0.0220400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-07 | $0.0212100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-03 | $0.0184600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-01 | $0.0192500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-01-31 | $0.0189500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-19 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-16 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-14 | $0.0212900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-12 | $0.0213700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-11 | $0.0209200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-05 | $0.0229100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-03 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-01-02 | $0.0238700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-01-01 | $0.0231000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-12-31 | $0.0235600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-28 | $0.0253600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-12-27 | $0.0254000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-12-26 | $0.0252200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-25 | $0.0254200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-23 | $0.0243100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-22 | $0.0244600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-19 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-17 | $0.0238200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-16 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-15 | $0.0241900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-12-14 | $0.0233700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-12 | $0.0247000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-12-11 | $0.0236000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-09 | $0.0252600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-12-07 | $0.0252800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-12-06 | $0.0247300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-04 | $0.0268300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-02 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-11-28 | $0.0274000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-11-27 | $0.0268900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-23 | $0.0281500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-21 | $0.0298800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-11-20 | $0.0290700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-18 | $0.0301800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-11-16 | $0.0318100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-11-15 | $0.0327500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-14 | $0.0322000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-11-13 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-11-12 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-11 | $0.0324600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-11-10 | $0.0334700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-11-09 | $0.0337700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-08 | $0.0316500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-11-07 | $0.0307600 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-05 | $0.0307200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-04 | $0.0314600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-11-03 | $0.0316300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-11-02 | $0.0304800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-11-01 | $0.0306700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-10-31 | $0.0309500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-10-30 | $0.0311400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-29 | $0.0303100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-22 | $0.0311400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-20 | $0.0321400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-19 | $0.0310200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-15 | $0.0286800 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-10-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-13 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-12 | $0.0287500 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-10-11 | $0.0273500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-10-10 | $0.0274800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-10-09 | $0.0269700 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-10-08 | $0.0269000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-10-07 | $0.0276700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-10-06 | $0.0257500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-10-05 | $0.0246400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-10-04 | $0.0241200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-10-03 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-10-02 | $0.0240800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-10-01 | $0.0219100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-09-30 | $0.0207700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-09-29 | $0.0205300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-09-28 | $0.0210900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-09-27 | $0.0216000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-09-26 | $0.0213600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-09-25 | $0.0214200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-09-24 | $0.0224500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-23 | $0.0217900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-09-22 | $0.0203500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-09-21 | $0.0214600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-20 | $0.0236300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-09-19 | $0.0241600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-09-18 | $0.0236500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-09-17 | $0.0238800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-16 | $0.0240700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-15 | $0.0235600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-09-14 | $0.0224800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-09-13 | $0.0230200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-09-12 | $0.0225800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-09-11 | $0.0224300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-09-10 | $0.0232000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-09-09 | $0.0230400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-09-08 | $0.0234300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-09-07 | $0.0263500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-09-06 | $0.0258900 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-05 | $0.0249700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-04 | $0.0250100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-03 | $0.0246400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-09-02 | $0.0244200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-09-01 | $0.0235800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-08-31 | $0.0235000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-08-30 | $0.0244000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-08-29 | $0.0244600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-08-28 | $0.0245400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-08-27 | $0.0234300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-08-26 | $0.0245000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-08-25 | $0.0238500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-08-24 | $0.0247600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-08-23 | $0.0246400 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-08-22 | $0.0244300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-08-21 | $0.0246700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-08-20 | $0.0233800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-08-19 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-08-18 | $0.0223400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-08-17 | $0.0229600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-08-16 | $0.0235100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-08-15 | $0.0235500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-08-14 | $0.0239200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-08-13 | $0.0222100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-12 | $0.0227800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-08-11 | $0.0228000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-08-10 | $0.0231500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-08-09 | $0.0219100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-08-08 | $0.0223100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-08-07 | $0.0214300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-08-06 | $0.0204400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-04 | $0.0190900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-03 | $0.0195800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-08-02 | $0.0199400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-08-01 | $0.0207400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-07-31 | $0.0211200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-07-30 | $0.0200200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-07-29 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-28 | $0.0197500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-27 | $0.0186300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-07-25 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-24 | $0.0168200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-23 | $0.0161500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-22 | $0.0160700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-07-21 | $0.0149000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-20 | $0.0154200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-07-19 | $0.0159000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-18 | $0.0157700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-07-17 | $0.0157000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-15 | $0.0164100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-07-14 | $0.0163700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-07-13 | $0.0165400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-07-12 | $0.0171200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-07-11 | $0.0167600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-10 | $0.0169000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-07-09 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-08 | $0.0169400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-07 | $0.0171200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-06 | $0.0168500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-05 | $0.0176400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-07-04 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-07-02 | $0.0167700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-01 | $0.0175300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-06-30 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-28 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-27 | $0.0161500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-24 | $0.0168400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-23 | $0.0162700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-22 | $0.0158300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-06-21 | $0.0178000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-20 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-06-19 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-17 | $0.0191700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-16 | $0.0200800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-06-15 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-14 | $0.0195100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-13 | $0.0177700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-06-12 | $0.0186700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-11 | $0.0183400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-09 | $0.0167000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-06-08 | $0.0167900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-06-07 | $0.0179000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-06-06 | $0.0177700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-04 | $0.0196100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-06-03 | $0.0187900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-06-02 | $0.0183400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-01 | $0.0186500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-05-31 | $0.0178300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-05-30 | $0.0173100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-05-29 | $0.0178400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-28 | $0.0192700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-05-27 | $0.0196500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-26 | $0.0191900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-25 | $0.0194200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-05-24 | $0.0173600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-05-23 | $0.0187500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-05-22 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-21 | $0.0203000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-05-20 | $0.0183900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-05-19 | $0.0214400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-05-18 | $0.0217800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-05-17 | $0.0232500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-05-16 | $0.0233900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-05-15 | $0.0249400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-05-14 | $0.0248500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-05-13 | $0.0247500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-05-12 | $0.0283700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-05-11 | $0.0279400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-05-10 | $0.0291500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-05-09 | $0.0294700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-05-08 | $0.0286900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-05-07 | $0.0282200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-05-06 | $0.0287500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-05-05 | $0.0266200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-04 | $0.0286000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-05-03 | $0.0283100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-05-02 | $0.0289200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-01 | $0.0288800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-04-30 | $0.0267900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-04-29 | $0.0274400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-04-28 | $0.0275400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-04-27 | $0.0270300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-04-26 | $0.0245600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-04-25 | $0.0250600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-04-24 | $0.0255900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-04-23 | $0.0258600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-04-22 | $0.0269000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-04-21 | $0.0282500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-04-20 | $0.0278400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-04-19 | $0.0281200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-18 | $0.0300300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-04-17 | $0.0307100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-04-16 | $0.0316200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-15 | $0.0314800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-04-14 | $0.0317800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-04-13 | $0.0299200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-04-12 | $0.0299900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-04-11 | $0.0298900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-04-10 | $0.0290500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-04-09 | $0.0290400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-04-08 | $0.0279800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-04-07 | $0.0290100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-04-06 | $0.0295600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-04-05 | $0.0291100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-04-04 | $0.0285400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-04-03 | $0.0294900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-04-02 | $0.0293700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-04-01 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-03-31 | $0.0293900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-03-30 | $0.0288100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-03-29 | $0.0278900 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-03-28 | $0.0279300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-03-27 | $0.0275300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-03-26 | $0.0256700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-03-25 | $0.0261500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-03-24 | $0.0271800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-03-23 | $0.0270500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-03-22 | $0.0286900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-03-21 | $0.0290500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-03-20 | $0.0290300 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-03-19 | $0.0288200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-03-18 | $0.0294500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-03-17 | $0.0284600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-03-16 | $0.0278300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-03-15 | $0.0295000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-03-14 | $0.0305900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-13 | $0.0286300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-03-09 | $0.0262000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-03-08 | $0.0254800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-03-07 | $0.0244500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-03-06 | $0.0243900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-03-05 | $0.0241800 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-03-04 | $0.0252000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-03-03 | $0.0242500 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-03-02 | $0.0248200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-03-01 | $0.0226300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-02-28 | $0.0231000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-02-27 | $0.0231600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-02-26 | $0.0235400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-02-25 | $0.0248700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-02-24 | $0.0244500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-23 | $0.0270600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-02-22 | $0.0287300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-02-21 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-02-20 | $0.0279700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-02-19 | $0.0258000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-02-18 | $0.0260800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-02-17 | $0.0245900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-02-16 | $0.0239700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-02-15 | $0.0243300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-02-14 | $0.0236100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-02-13 | $0.0237200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-02-12 | $0.0240000 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-02-11 | $0.0224300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-02-10 | $0.0232500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-02-09 | $0.0232200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-02-08 | $0.0194300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-07 | $0.0196300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-02-06 | $0.0191600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-02-05 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-02-04 | $0.0188400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-02-03 | $0.0177600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-02-02 | $0.0167700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-01 | $0.0165700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-01-31 | $0.0171600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-01-30 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-29 | $0.0167200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-28 | $0.0006720 | $0.0006830 | $0.0007360 | $0.0006010 |
| 2021-01-27 | $0.0007580 | $0.0006720 | $0.0007700 | $0.0006530 |
| 2021-01-26 | $0.0007520 | $0.0007580 | $0.0007730 | $0.0007020 |
| 2021-01-25 | $0.0007600 | $0.0007520 | $0.0007920 | $0.0007280 |
| 2021-01-24 | $0.0007290 | $0.0007600 | $0.0007860 | $0.0007090 |
| 2021-01-23 | $0.0007780 | $0.0007290 | $0.0008000 | $0.0006240 |
| 2021-01-22 | $0.0007980 | $0.0007780 | $0.0008720 | $0.0007760 |
| 2021-01-21 | $0.0009710 | $0.0007980 | $0.0009990 | $0.0007360 |
| 2021-01-20 | $0.0007980 | $0.0009710 | $0.0010010 | $0.0007330 |
| 2021-01-19 | $0.0009260 | $0.0007980 | $0.0009670 | $0.0007700 |
| 2021-01-18 | $0.0007920 | $0.0009260 | $0.0009690 | $0.0007720 |
| 2021-01-17 | $0.0009210 | $0.0007920 | $0.0009210 | $0.0007790 |
| 2021-01-16 | $0.0009290 | $0.0009210 | $0.0010180 | $0.0008710 |
| 2021-01-15 | $0.0009220 | $0.0009290 | $0.0009990 | $0.0008590 |
| 2021-01-14 | $0.0011680 | $0.0009220 | $0.0012200 | $0.0008490 |
| 2021-01-13 | $0.0013250 | $0.0011680 | $0.0013240 | $0.0007620 |
| 2021-01-12 | $0.0018200 | $0.0013250 | $0.0019610 | $0.0010320 |
| 2021-01-11 | $0.0016950 | $0.0018200 | $0.0026030 | $0.0015010 |
| 2021-01-10 | $0.0012040 | $0.0016950 | $0.0029650 | $0.0011740 |
| 2021-01-09 | $0.0006370 | $0.0012040 | $0.0019060 | $0.0005520 |
| 2021-01-08 | $0.0005220 | $0.0006370 | $0.0007170 | $0.0004850 |
| 2021-01-07 | $0.0004320 | $0.0005220 | $0.0005350 | $0.0004070 |
| 2021-01-06 | $0.0005470 | $0.0004320 | $0.0005460 | $0.0004050 |
| 2021-01-05 | $0.0006240 | $0.0005470 | $0.0006600 | $0.0005010 |
| 2021-01-04 | $0.0007400 | $0.0006240 | $0.0007430 | $0.0006000 |
| 2021-01-03 | $0.0008770 | $0.0007400 | $0.0009290 | $0.0006510 |
| 2021-01-02 | $0.0008620 | $0.0008770 | $0.0009480 | $0.0008600 |
| 2021-01-01 | $0.0010360 | $0.0008620 | $0.0010450 | $0.0008530 |
| 2020-12-31 | $0.0010690 | $0.0010360 | $0.0011170 | $0.0010170 |
| 2020-12-30 | $0.0011790 | $0.0010690 | $0.0011810 | $0.0009500 |
| 2020-12-29 | $0.0010300 | $0.0011790 | $0.0013460 | $0.0007990 |
| 2020-12-28 | $0.0015860 | $0.0010300 | $0.0016860 | $0.0007800 |
| 2020-12-27 | $0.0012580 | $0.0015860 | $0.0018330 | $0.0010600 |
| 2020-12-26 | $0.0016400 | $0.0012580 | $0.0016860 | $0.0011760 |
| 2020-12-25 | $0.0017260 | $0.0016400 | $0.0020150 | $0.0014590 |
| 2020-12-24 | $0.0022630 | $0.0017260 | $0.0022680 | $0.0013000 |
| 2020-12-23 | $0.0028060 | $0.0022630 | $0.0042970 | $0.0022120 |
| 2020-12-22 | $0.0032970 | $0.0028060 | $0.0032990 | $0.0025650 |
| 2020-12-21 | $0.0043130 | $0.0032970 | $0.0043140 | $0.0031670 |
| 2020-12-20 | $0.0049240 | $0.0043130 | $0.0049390 | $0.0031570 |
| 2020-12-19 | $0.005534 | $0.0049240 | $0.005930 | $0.0044000 |
| 2020-12-18 | $0.006814 | $0.005534 | $0.007147 | $0.005431 |
| 2020-12-17 | $0.007618 | $0.006814 | $0.007998 | $0.006418 |
| 2020-12-16 | $0.008309 | $0.007618 | $0.008989 | $0.007199 |
| 2020-12-15 | $0.007913 | $0.008309 | $0.009253 | $0.007324 |
| 2020-12-14 | $0.007716 | $0.007913 | $0.009349 | $0.006801 |
| 2020-12-13 | $0.008207 | $0.007716 | $0.0100000 | $0.007410 |
| 2020-12-12 | $0.005300 | $0.008207 | $0.0121000 | $0.0048160 |
| 2020-12-11 | $0.006298 | $0.005300 | $0.006380 | $0.0045500 |
| 2020-12-10 | $0.009100 | $0.006298 | $0.009300 | $0.005025 |
| 2020-12-09 | $0.009406 | $0.009100 | $0.0099100 | $0.008154 |
| 2020-12-08 | $0.009436 | $0.009406 | $0.0109000 | $0.008702 |
| 2020-12-07 | $0.0122100 | $0.009436 | $0.0122100 | $0.008089 |
| 2020-12-06 | $0.0125100 | $0.0122100 | $0.0139100 | $0.0109100 |
| 2020-12-05 | $0.0119000 | $0.0125100 | $0.0150100 | $0.007666 |
| 2020-12-04 | $0.007206 | $0.0119000 | $0.0119000 | $0.005973 |
| 2020-12-03 | $0.0047030 | $0.007206 | $0.0122100 | $0.0043600 |
| 2020-12-02 | $0.0034020 | $0.0047030 | $0.0049410 | $0.0031040 |
| 2020-12-01 | $0.0028380 | $0.0034020 | $0.0034020 | $0.0024330 |
| 2020-11-30 | $0.0028030 | $0.0028380 | $0.0034880 | $0.0019120 |
| 2020-11-29 | $0.0019410 | $0.0028030 | $0.0029730 | $0.0015510 |
| 2020-11-28 | $0.0017030 | $0.0019410 | $0.0021980 | $0.0008370 |
| 2020-11-27 | $0.0020100 | $0.0017030 | $0.0020080 | $0.0016720 |
| 2020-11-26 | $0.0022610 | $0.0020100 | $0.0022660 | $0.0018850 |
| 2020-11-25 | $0.0022030 | $0.0022610 | $0.0025890 | $0.0018800 |
| 2020-11-24 | $0.0026370 | $0.0022030 | $0.0030640 | $0.0016890 |
| 2020-11-23 | $0.0033020 | $0.0026370 | $0.0033050 | $0.0024590 |
| 2020-11-22 | $0.0031600 | $0.0033020 | $0.0035960 | $0.0029970 |
| 2020-11-21 | $0.0037600 | $0.0031600 | $0.0037540 | $0.0026970 |
| 2020-11-20 | $0.0038090 | $0.0037600 | $0.0043000 | $0.0036000 |
| 2020-11-19 | $0.0039600 | $0.0038090 | $0.0042540 | $0.0035240 |
| 2020-11-18 | $0.0041790 | $0.0039600 | $0.0041750 | $0.0035150 |
| 2020-11-17 | $0.0041790 | $0.0041790 | $0.0049550 | $0.0035070 |
| 2020-11-16 | $0.0036260 | $0.0041790 | $0.0047930 | $0.0036220 |
| 2020-11-15 | $0.0038400 | $0.0036260 | $0.0040440 | $0.0034040 |
| 2020-11-14 | $0.0036250 | $0.0038400 | $0.0040500 | $0.0033080 |
| 2020-11-13 | $0.0039990 | $0.0036250 | $0.006200 | $0.0023660 |
| 2020-11-12 | $0.0038990 | $0.0039990 | $0.0043700 | $0.0038950 |
| 2020-11-11 | $0.0039740 | $0.0038990 | $0.0047050 | $0.0038560 |
| 2020-11-10 | $0.0034120 | $0.0039740 | $0.005005 | $0.0032130 |
| 2020-11-09 | $0.0035890 | $0.0034120 | $0.0035850 | $0.0032000 |
| 2020-11-08 | $0.0037470 | $0.0035890 | $0.0037440 | $0.0032030 |
| 2020-11-07 | $0.0027500 | $0.0037470 | $0.0041630 | $0.0027550 |
| 2020-11-06 | $0.0029100 | $0.0027500 | $0.005050 | $0.0024000 |
| 2020-11-05 | $0.0030350 | $0.0029100 | $0.0034960 | $0.0024070 |
| 2020-11-04 | $0.0028040 | $0.0030350 | $0.0039000 | $0.0028040 |
| 2020-11-03 | $0.007166 | $0.0028040 | $0.007166 | $0.0021520 |
| 2020-11-02 | $0.008917 | $0.007166 | $0.008926 | $0.006207 |
| 2020-11-01 | $0.008929 | $0.008917 | $0.009572 | $0.007202 |
| 2020-10-31 | $0.0119200 | $0.008929 | $0.0119100 | $0.008500 |
| 2020-10-30 | $0.0123100 | $0.0119200 | $0.0126100 | $0.0104100 |
| 2020-10-29 | $0.0130000 | $0.0123100 | $0.0134600 | $0.0112100 |
| 2020-10-28 | $0.0125000 | $0.0130000 | $0.0130100 | $0.0120000 |
| 2020-10-27 | $0.0106100 | $0.0125000 | $0.0133000 | $0.0100000 |
| 2020-10-26 | $0.0122100 | $0.0106100 | $0.0128700 | $0.0100100 |
| 2020-10-25 | $0.0134500 | $0.0122100 | $0.0135100 | $0.0121100 |
| 2020-10-24 | $0.0139900 | $0.0134500 | $0.0139900 | $0.0124700 |
| 2020-10-23 | $0.0126100 | $0.0139900 | $0.0144000 | $0.0123600 |
| 2020-10-22 | $0.0137600 | $0.0126100 | $0.0149300 | $0.0125100 |
| 2020-10-21 | $0.0162100 | $0.0137600 | $0.0162200 | $0.0130300 |
| 2020-10-20 | $0.0158400 | $0.0162100 | $0.0167300 | $0.0150300 |
| 2020-10-19 | $0.0197200 | $0.0158400 | $0.0197200 | $0.0152200 |
| 2020-10-18 | $0.0163800 | $0.0197200 | $0.0270300 | $0.0141700 |
| 2020-10-17 | $0.0157500 | $0.0163800 | $0.0163800 | $0.0120100 |
| 2020-10-16 | $0.0174500 | $0.0157500 | $0.0174500 | $0.0150100 |
| 2020-10-15 | $0.0181400 | $0.0174500 | $0.0188700 | $0.0160300 |
| 2020-10-14 | $0.0182200 | $0.0181400 | $0.0197300 | $0.0175200 |
| 2020-10-13 | $0.0200500 | $0.0182200 | $0.0205600 | $0.0174700 |
| 2020-10-12 | $0.0209200 | $0.0200500 | $0.0217600 | $0.0200500 |
| 2020-10-11 | $0.0231900 | $0.0209200 | $0.0238100 | $0.0208900 |
| 2020-10-10 | $0.0231800 | $0.0231900 | $0.0245200 | $0.0213200 |
| 2020-10-09 | $0.0248400 | $0.0231800 | $0.0258900 | $0.0230900 |
| 2020-10-08 | $0.0268900 | $0.0248400 | $0.0280000 | $0.0247200 |
| 2020-10-07 | $0.0257700 | $0.0268900 | $0.0278800 | $0.0251400 |
| 2020-10-06 | $0.0240100 | $0.0257700 | $0.0284300 | $0.0235700 |
| 2020-10-05 | $0.0260200 | $0.0240100 | $0.0260200 | $0.0240100 |
| 2020-10-04 | $0.0256000 | $0.0260200 | $0.0269900 | $0.0240200 |
| 2020-10-03 | $0.0252100 | $0.0256000 | $0.0270300 | $0.0241100 |
| 2020-10-02 | $0.0251300 | $0.0252100 | $0.0284300 | $0.0241100 |
| 2020-10-01 | $0.0230200 | $0.0251300 | $0.0284300 | $0.0213500 |
| 2020-09-30 | $0.0231800 | $0.0230200 | $0.0240700 | $0.0210200 |
| 2020-09-29 | $0.0240200 | $0.0231800 | $0.0240200 | $0.0218200 |
| 2020-09-28 | $0.0272200 | $0.0240200 | $0.0283100 | $0.0219100 |
| 2020-09-27 | $0.0276800 | $0.0272200 | $0.0283500 | $0.0268500 |
| 2020-09-26 | $0.0294500 | $0.0276800 | $0.0294800 | $0.0276600 |
| 2020-09-25 | $0.0308800 | $0.0294500 | $0.0314200 | $0.0286300 |
| 2020-09-24 | $0.0302300 | $0.0308800 | $0.0319100 | $0.0281600 |
| 2020-09-23 | $0.0310900 | $0.0302300 | $0.0327300 | $0.0302300 |
| 2020-09-22 | $0.0319100 | $0.0310900 | $0.0331300 | $0.0288800 |
| 2020-09-21 | $0.0324900 | $0.0319100 | $0.0348300 | $0.0287800 |
| 2020-09-20 | $0.0355900 | $0.0324900 | $0.0388500 | $0.0308800 |
| 2020-09-19 | $0.0349900 | $0.0355900 | $0.0361300 | $0.0340300 |
| 2020-09-18 | $0.0306900 | $0.0349900 | $0.0415900 | $0.0285800 |
| 2020-09-17 | $0.0299400 | $0.0306900 | $0.0333300 | $0.0285300 |
| 2020-09-16 | $0.0317400 | $0.0299400 | $0.0320600 | $0.0282300 |
| 2020-09-15 | $0.0350200 | $0.0317400 | $0.0353900 | $0.0300300 |
| 2020-09-14 | $0.0371000 | $0.0350200 | $0.0393900 | $0.0308800 |
| 2020-09-13 | $0.0368800 | $0.0371000 | $0.0480000 | $0.0358300 |
| 2020-09-12 | $0.0339800 | $0.0368800 | $0.0380300 | $0.0331000 |
| 2020-09-11 | $0.0325800 | $0.0339800 | $0.0370400 | $0.0280300 |
| 2020-09-10 | $0.0336200 | $0.0325800 | $0.0369400 | $0.0306300 |
| 2020-09-09 | $0.0336400 | $0.0336200 | $0.0384700 | $0.0286300 |
| 2020-09-08 | $0.0356900 | $0.0336400 | $0.0400400 | $0.0313800 |
| 2020-09-07 | $0.0430100 | $0.0356900 | $0.0451100 | $0.0300200 |
| 2020-09-06 | $0.0407900 | $0.0430100 | $0.0478200 | $0.0345900 |
| 2020-09-05 | $0.0604 | $0.0407900 | $0.0616 | $0.0323300 |
| 2020-09-04 | $0.0631 | $0.0604 | $0.0694 | $0.0591 |
| 2020-09-03 | $0.0721 | $0.0631 | $0.0760 | $0.0602 |
| 2020-09-02 | $0.0898 | $0.0721 | $0.0898 | $0.0667 |
| 2020-09-01 | $0.0741 | $0.0898 | $0.0931 | $0.0671 |
| 2020-08-31 | $0.0677 | $0.0741 | $0.0751 | $0.0662 |
| 2020-08-30 | $0.0670 | $0.0677 | $0.0707 | $0.0661 |
| 2020-08-29 | $0.0648 | $0.0670 | $0.0685 | $0.0646 |
| 2020-08-28 | $0.0641 | $0.0648 | $0.0668 | $0.0624 |
| 2020-08-27 | $0.0622 | $0.0641 | $0.0681 | $0.0601 |
| 2020-08-26 | $0.0655 | $0.0622 | $0.0680 | $0.0602 |
| 2020-08-25 | $0.0710 | $0.0655 | $0.0710 | $0.0641 |
| 2020-08-24 | $0.0697 | $0.0710 | $0.0749 | $0.0664 |
| 2020-08-23 | $0.0736 | $0.0697 | $0.0755 | $0.0681 |
| 2020-08-22 | $0.0758 | $0.0736 | $0.0821 | $0.0721 |
| 2020-08-21 | $0.0734 | $0.0758 | $0.0930 | $0.0710 |
| 2020-08-20 | $0.0846 | $0.0734 | $0.0857 | $0.0702 |
| 2020-08-19 | $0.0700 | $0.0846 | $0.1900000 | $0.0642 |
| 2020-08-18 | $0.0691 | $0.0700 | $0.0706 | $0.0601 |
| 2020-08-17 | $0.0665 | $0.0691 | $0.0781 | $0.0640 |
| 2020-08-16 | $0.0701 | $0.0665 | $0.0736 | $0.0611 |
| 2020-08-15 | $0.0694 | $0.0701 | $0.0785 | $0.0690 |
| 2020-08-14 | $0.0778 | $0.0694 | $0.0786 | $0.0690 |
| 2020-08-13 | $0.0777 | $0.0778 | $0.0802 | $0.0741 |
| 2020-08-12 | $0.0732 | $0.0777 | $0.0795 | $0.0703 |
| 2020-08-11 | $0.0813 | $0.0732 | $0.0828 | $0.0675 |
| 2020-08-10 | $0.0818 | $0.0813 | $0.0871 | $0.0801 |
| 2020-08-09 | $0.0813 | $0.0818 | $0.0841 | $0.0800 |
| 2020-08-08 | $0.0893 | $0.0813 | $0.0900 | $0.0763 |
| 2020-08-07 | $0.0924 | $0.0893 | $0.0955 | $0.0869 |
| 2020-08-06 | $0.0956 | $0.0924 | $0.0982 | $0.0902 |
| 2020-08-05 | $0.1170000 | $0.0956 | $0.1184000 | $0.0892 |
| 2020-08-04 | $0.0823 | $0.1170000 | $0.1183000 | $0.0816 |
| 2020-08-03 | $0.0856 | $0.0823 | $0.0882 | $0.0777 |
| 2020-08-02 | $0.0869 | $0.0856 | $0.1090000 | $0.0720 |
| 2020-08-01 | $0.0971 | $0.0869 | $0.1004000 | $0.0791 |
| 2020-07-31 | $0.1137000 | $0.0971 | $0.1138000 | $0.0950 |
| 2020-07-30 | $0.1139000 | $0.1137000 | $0.1492000 | $0.0932 |
| 2020-07-29 | $0.0968 | $0.1139000 | $0.1153000 | $0.0890 |
| 2020-07-28 | $0.1097000 | $0.0968 | $0.1109000 | $0.0898 |
| 2020-07-27 | $0.1247000 | $0.1097000 | $0.1503000 | $0.1022000 |
| 2020-07-26 | $0.1238000 | $0.1247000 | $0.1542000 | $0.1153000 |
| 2020-07-25 | $0.1254000 | $0.1238000 | $0.1401000 | $0.1226000 |
| 2020-07-24 | $0.1149000 | $0.1254000 | $0.1603000 | $0.1102000 |
| 2020-07-23 | $0.1354000 | $0.1149000 | $0.1556000 | $0.1096000 |
| 2020-07-22 | $0.0681 | $0.1354000 | $0.1703000 | $0.0681 |
| Pair | Exchange |
|---|---|
| PAZZI/BTC | bw |
| PAZZI/USDT | kucoin |
Description
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
| Full Name | Paparazzi (PAZZI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | pazzi.world/ |
| @paparazzi_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 42,734,738 PAZZI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Paparazzi (PAZZI) News
SBF Says He Isn't Attending DC Hearing in Person Due to 'Paparazzi Effect'
The disgraced ex-CEO of the collapsed FTX empire also said he expects his testimony to be “underwhelming.”
12-12-2022 18:01
