Login 
Pantos (PAN)
PAN
1 Pantos (PAN) Rank 6220
$0.000477
Buy / Sell
Pantos (PAN) Rank 6220
Website
Reddit
Twitter
0 PAN
Buy / Sell
Get Wallet
Pantos (PAN) Price $0.00
$0.00
Pantos (PAN) 24h Vol
$895
$895
Pantos (PAN) Market Cap $0
$0
Pantos (PAN) Circulating 0
0
Full Name
Pantos (PAN)
Symbol
PAN
Algorithm
BTC Price
3,441.68 BTC
BTC Market
0 BTC
BTC 24h Vol
6,457,662,383 BTC
Total Coins Mined
0 PAN
1h
0 %
24h
-6.56 %
7d
1.99 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0750 | $0.0750 | $0.0750 | $0.0748 |
| 2022-07-21 | $0.0732 | $0.0750 | $0.0750 | $0.0729 |
| 2022-07-20 | $0.0690 | $0.0732 | $0.0732 | $0.0685 |
| 2022-07-19 | $0.0676 | $0.0690 | $0.0747 | $0.0690 |
| 2022-07-18 | $0.0626 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-17 | $0.0638 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-16 | $0.0627 | $0.0638 | $0.0638 | $0.0638 |
| 2022-07-15 | $0.0619 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-14 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-07-13 | $0.0581 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-12 | $0.0600 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-11 | $0.0571 | $0.0600 | $0.0600 | $0.0547 |
| 2022-07-10 | $0.0591 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-09 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2022-07-08 | $0.0603 | $0.0592 | $0.0602 | $0.0592 |
| 2022-07-07 | $0.0600 | $0.0603 | $0.0631 | $0.0603 |
| 2022-07-06 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-05 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2022-07-04 | $0.0563 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-03 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-02 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-01 | $0.0495700 | $0.0562 | $0.0562 | $0.0479300 |
| 2022-06-30 | $0.0500 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-06-27 | $0.0490000 | $0.0490600 | $0.0491100 | $0.0488900 |
| 2022-06-26 | $0.0466000 | $0.0490000 | $0.0494200 | $0.0456400 |
| 2022-06-25 | $0.0460500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-24 | $0.0635 | $0.0460500 | $0.0639 | $0.0460500 |
| 2022-06-23 | $0.0625 | $0.0635 | $0.0660 | $0.0635 |
| 2022-06-22 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-21 | $0.0643 | $0.0644 | $0.0645 | $0.0642 |
| 2022-06-20 | $0.0613 | $0.0643 | $0.0643 | $0.0612 |
| 2022-06-19 | $0.0565 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-18 | $0.0609 | $0.0565 | $0.0565 | $0.0565 |
| 2022-06-17 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-16 | $0.0673 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-15 | $0.0580 | $0.0673 | $0.0677 | $0.0591 |
| 2022-06-14 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-13 | $0.0697 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-12 | $0.0744 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-11 | $0.0672 | $0.0744 | $0.0755 | $0.0656 |
| 2022-06-10 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-09 | $0.0764 | $0.0695 | $0.0761 | $0.0695 |
| 2022-06-08 | $0.0803 | $0.0764 | $0.0779 | $0.0764 |
| 2022-06-07 | $0.0790 | $0.0803 | $0.0806 | $0.0784 |
| 2022-06-06 | $0.0762 | $0.0790 | $0.0800 | $0.0771 |
| 2022-06-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-04 | $0.0739 | $0.0761 | $0.0761 | $0.0740 |
| 2022-06-03 | $0.0758 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-02 | $0.0772 | $0.0758 | $0.0788 | $0.0758 |
| 2022-06-01 | $0.0801 | $0.0772 | $0.0772 | $0.0715 |
| 2022-05-31 | $0.0828 | $0.0801 | $0.0845 | $0.0801 |
| 2022-05-30 | $0.0783 | $0.0828 | $0.0844 | $0.0812 |
| 2022-05-29 | $0.0772 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-28 | $0.0761 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-27 | $0.0782 | $0.0761 | $0.0766 | $0.0761 |
| 2022-05-26 | $0.0797 | $0.0782 | $0.0809 | $0.0782 |
| 2022-05-25 | $0.0818 | $0.0797 | $0.0814 | $0.0797 |
| 2022-05-24 | $0.0803 | $0.0818 | $0.0842 | $0.0818 |
| 2022-05-23 | $0.0835 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-22 | $0.0803 | $0.0835 | $0.0860 | $0.0826 |
| 2022-05-21 | $0.0808 | $0.0803 | $0.0815 | $0.0803 |
| 2022-05-20 | $0.0809 | $0.0808 | $0.0808 | $0.0779 |
| 2022-05-19 | $0.0794 | $0.0809 | $0.0842 | $0.0803 |
| 2022-05-18 | $0.0821 | $0.0794 | $0.0794 | $0.0774 |
| 2022-05-17 | $0.0824 | $0.0821 | $0.0864 | $0.0821 |
| 2022-05-16 | $0.0864 | $0.0824 | $0.0847 | $0.0824 |
| 2022-05-15 | $0.0853 | $0.0864 | $0.0889 | $0.0864 |
| 2022-05-14 | $0.0857 | $0.0853 | $0.0881 | $0.0853 |
| 2022-05-13 | $0.0781 | $0.0857 | $0.0889 | $0.0790 |
| 2022-05-12 | $0.0908 | $0.0781 | $0.0908 | $0.0781 |
| 2022-05-11 | $0.1076000 | $0.0908 | $0.1007000 | $0.0844 |
| 2022-05-10 | $0.1068000 | $0.1076000 | $0.1101000 | $0.1076000 |
| 2022-05-09 | $0.1147000 | $0.1068000 | $0.1098000 | $0.1002000 |
| 2022-05-08 | $0.1213000 | $0.1147000 | $0.1164000 | $0.1133000 |
| 2022-05-07 | $0.1232000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-05-06 | $0.1268000 | $0.1232000 | $0.1250000 | $0.1228000 |
| 2022-05-05 | $0.1274000 | $0.1268000 | $0.1268000 | $0.1173000 |
| 2022-05-04 | $0.1222000 | $0.1274000 | $0.1286000 | $0.1274000 |
| 2022-05-03 | $0.1248000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-05-02 | $0.1270000 | $0.1248000 | $0.1271000 | $0.1248000 |
| 2022-05-01 | $0.1242000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-30 | $0.1243000 | $0.1242000 | $0.1242000 | $0.1212000 |
| 2022-04-29 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1208000 |
| 2022-04-28 | $0.1260000 | $0.1244000 | $0.1276000 | $0.1244000 |
| 2022-04-27 | $0.1277000 | $0.1260000 | $0.1315000 | $0.1260000 |
| 2022-04-26 | $0.1298000 | $0.1277000 | $0.1277000 | $0.1224000 |
| 2022-04-25 | $0.1302000 | $0.1298000 | $0.1371000 | $0.1298000 |
| 2022-04-24 | $0.1270000 | $0.1302000 | $0.1302000 | $0.1271000 |
| 2022-04-23 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-22 | $0.1271000 | $0.1279000 | $0.1279000 | $0.1247000 |
| 2022-04-21 | $0.1266000 | $0.1271000 | $0.1271000 | $0.1207000 |
| 2022-04-20 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1233000 |
| 2022-04-19 | $0.1249000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-18 | $0.1246000 | $0.1249000 | $0.1298000 | $0.1249000 |
| 2022-04-17 | $0.1268000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-04-16 | $0.1274000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-15 | $0.1254000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-14 | $0.1292000 | $0.1254000 | $0.1254000 | $0.1223000 |
| 2022-04-13 | $0.1259000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-12 | $0.1210000 | $0.1259000 | $0.1259000 | $0.1227000 |
| 2022-04-11 | $0.1345000 | $0.1210000 | $0.1297000 | $0.1178000 |
| 2022-04-10 | $0.1407000 | $0.1345000 | $0.1387000 | $0.1345000 |
| 2022-04-09 | $0.1391000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-04-08 | $0.1404000 | $0.1391000 | $0.1391000 | $0.1365000 |
| 2022-04-07 | $0.1343000 | $0.1404000 | $0.1404000 | $0.1352000 |
| 2022-04-06 | $0.1415000 | $0.1343000 | $0.1377000 | $0.1343000 |
| 2022-04-05 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1392000 |
| 2022-04-04 | $0.1420000 | $0.1426000 | $0.1464000 | $0.1426000 |
| 2022-04-03 | $0.1475000 | $0.1420000 | $0.1495000 | $0.1420000 |
| 2022-04-02 | $0.1449000 | $0.1475000 | $0.1475000 | $0.1425000 |
| 2022-04-01 | $0.1429000 | $0.1449000 | $0.1519000 | $0.1449000 |
| 2022-03-31 | $0.1449000 | $0.1429000 | $0.1429000 | $0.1402000 |
| 2022-03-30 | $0.1461000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-29 | $0.1414000 | $0.1461000 | $0.1461000 | $0.1423000 |
| 2022-03-28 | $0.1466000 | $0.1414000 | $0.1475000 | $0.1414000 |
| 2022-03-27 | $0.1408000 | $0.1466000 | $0.1480000 | $0.1466000 |
| 2022-03-26 | $0.1401000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-25 | $0.1452000 | $0.1401000 | $0.1463000 | $0.1401000 |
| 2022-03-24 | $0.1622000 | $0.1452000 | $0.1663000 | $0.1452000 |
| 2022-03-23 | $0.1560000 | $0.1622000 | $0.1622000 | $0.1579000 |
| 2022-03-22 | $0.1486000 | $0.1560000 | $0.1568000 | $0.1445000 |
| 2022-03-21 | $0.1295000 | $0.1486000 | $0.1486000 | $0.1289000 |
| 2022-03-20 | $0.1326000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-03-19 | $0.1312000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-03-18 | $0.1253000 | $0.1312000 | $0.1312000 | $0.1279000 |
| 2022-03-17 | $0.1259000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-03-16 | $0.1231000 | $0.1259000 | $0.1292000 | $0.1234000 |
| 2022-03-15 | $0.1266000 | $0.1231000 | $0.1266000 | $0.1231000 |
| 2022-03-14 | $0.1213000 | $0.1266000 | $0.1282000 | $0.1266000 |
| 2022-03-13 | $0.1246000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-03-12 | $0.1244000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-03-11 | $0.1270000 | $0.1244000 | $0.1278000 | $0.1244000 |
| 2022-03-10 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1207000 |
| 2022-03-09 | $0.1244000 | $0.1284000 | $0.1347000 | $0.1284000 |
| 2022-03-08 | $0.1255000 | $0.1244000 | $0.1279000 | $0.1244000 |
| 2022-03-07 | $0.1234000 | $0.1255000 | $0.1255000 | $0.1221000 |
| 2022-03-06 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-05 | $0.1292000 | $0.1265000 | $0.1300000 | $0.1265000 |
| 2022-03-04 | $0.1300000 | $0.1292000 | $0.1292000 | $0.1198000 |
| 2022-03-03 | $0.1279000 | $0.1300000 | $0.1300000 | $0.1236000 |
| 2022-03-02 | $0.1226000 | $0.1279000 | $0.1279000 | $0.1213000 |
| 2022-03-01 | $0.1227000 | $0.1226000 | $0.1262000 | $0.1226000 |
| 2022-02-28 | $0.1184000 | $0.1227000 | $0.1356000 | $0.1227000 |
| 2022-02-27 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1139000 |
| 2022-02-26 | $0.1185000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-02-25 | $0.1174000 | $0.1185000 | $0.1201000 | $0.1185000 |
| 2022-02-24 | $0.1241000 | $0.1174000 | $0.1277000 | $0.0936 |
| 2022-02-23 | $0.1286000 | $0.1241000 | $0.1260000 | $0.1222000 |
| 2022-02-22 | $0.1289000 | $0.1286000 | $0.1332000 | $0.1274000 |
| 2022-02-21 | $0.1271000 | $0.1289000 | $0.1311000 | $0.1211000 |
| 2022-02-20 | $0.1320000 | $0.1271000 | $0.1306000 | $0.1263000 |
| 2022-02-19 | $0.1328000 | $0.1320000 | $0.1332000 | $0.1320000 |
| 2022-02-18 | $0.1342000 | $0.1328000 | $0.1344000 | $0.1300000 |
| 2022-02-17 | $0.1378000 | $0.1342000 | $0.1362000 | $0.1257000 |
| 2022-02-16 | $0.1355000 | $0.1378000 | $0.1378000 | $0.1334000 |
| 2022-02-15 | $0.1294000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-02-14 | $0.1334000 | $0.1294000 | $0.1349000 | $0.1294000 |
| 2022-02-13 | $0.1352000 | $0.1334000 | $0.1346000 | $0.1334000 |
| 2022-02-12 | $0.1348000 | $0.1352000 | $0.1360000 | $0.1339000 |
| 2022-02-11 | $0.1371000 | $0.1348000 | $0.1365000 | $0.1327000 |
| 2022-02-10 | $0.1359000 | $0.1371000 | $0.1371000 | $0.1319000 |
| 2022-02-09 | $0.1366000 | $0.1359000 | $0.1386000 | $0.1359000 |
| 2022-02-08 | $0.1333000 | $0.1366000 | $0.1366000 | $0.1340000 |
| 2022-02-07 | $0.1361000 | $0.1333000 | $0.1408000 | $0.1333000 |
| 2022-02-06 | $0.1350000 | $0.1361000 | $0.1400000 | $0.1361000 |
| 2022-02-05 | $0.1368000 | $0.1350000 | $0.1367000 | $0.1350000 |
| 2022-02-04 | $0.1265000 | $0.1368000 | $0.1410000 | $0.1331000 |
| 2022-02-03 | $0.1248000 | $0.1265000 | $0.1280000 | $0.1247000 |
| 2022-02-02 | $0.1251000 | $0.1248000 | $0.1248000 | $0.1185000 |
| 2022-02-01 | $0.1232000 | $0.1251000 | $0.1251000 | $0.1227000 |
| 2022-01-31 | $0.1205000 | $0.1232000 | $0.1255000 | $0.1213000 |
| 2022-01-30 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-29 | $0.1272000 | $0.1214000 | $0.1287000 | $0.1214000 |
| 2022-01-28 | $0.1253000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-01-27 | $0.1156000 | $0.1253000 | $0.1253000 | $0.1168000 |
| 2022-01-26 | $0.1176000 | $0.1156000 | $0.1171000 | $0.1156000 |
| 2022-01-25 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-24 | $0.1234000 | $0.1167000 | $0.1274000 | $0.1167000 |
| 2022-01-23 | $0.1115000 | $0.1234000 | $0.1274000 | $0.1154000 |
| 2022-01-22 | $0.1160000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-01-21 | $0.1294000 | $0.1160000 | $0.1203000 | $0.1160000 |
| 2022-01-20 | $0.1325000 | $0.1294000 | $0.1294000 | $0.1245000 |
| 2022-01-19 | $0.1377000 | $0.1325000 | $0.1354000 | $0.1325000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-17 | $0.1422000 | $0.1372000 | $0.1393000 | $0.1372000 |
| 2022-01-16 | $0.1504000 | $0.1422000 | $0.1573000 | $0.1422000 |
| 2022-01-15 | $0.1310000 | $0.1504000 | $0.1508000 | $0.1310000 |
| 2022-01-14 | $0.1443000 | $0.1310000 | $0.1469000 | $0.1310000 |
| 2022-01-13 | $0.1146000 | $0.1443000 | $0.1452000 | $0.1107000 |
| 2022-01-12 | $0.1034000 | $0.1146000 | $0.1146000 | $0.1063000 |
| 2022-01-11 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1017000 |
| 2022-01-10 | $0.1001000 | $0.1012000 | $0.1046000 | $0.0999800 |
| 2022-01-09 | $0.1000000 | $0.1001000 | $0.1017000 | $0.0988 |
| 2022-01-08 | $0.1001000 | $0.1000000 | $0.1025000 | $0.0984 |
| 2022-01-07 | $0.1043000 | $0.1001000 | $0.1030000 | $0.0960 |
| 2022-01-06 | $0.1064000 | $0.1043000 | $0.1056000 | $0.1043000 |
| 2022-01-05 | $0.1132000 | $0.1064000 | $0.1073000 | $0.1064000 |
| 2022-01-04 | $0.1119000 | $0.1132000 | $0.1132000 | $0.1104000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-02 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1121000 |
| 2022-01-01 | $0.1095000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-12-31 | $0.1112000 | $0.1095000 | $0.1099000 | $0.1072000 |
| 2021-12-30 | $0.1097000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-29 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1087000 |
| 2021-12-28 | $0.1121000 | $0.1112000 | $0.1131000 | $0.1051000 |
| 2021-12-27 | $0.1158000 | $0.1121000 | $0.1156000 | $0.1121000 |
| 2021-12-26 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-25 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-24 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-23 | $0.1176000 | $0.1159000 | $0.1230000 | $0.1159000 |
| 2021-12-22 | $0.1184000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-21 | $0.1135000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-20 | $0.1116000 | $0.1135000 | $0.1149000 | $0.1121000 |
| 2021-12-19 | $0.1120000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-18 | $0.1103000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-17 | $0.1177000 | $0.1103000 | $0.1140000 | $0.1103000 |
| 2021-12-16 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-15 | $0.1181000 | $0.1207000 | $0.1217000 | $0.1188000 |
| 2021-12-14 | $0.1122000 | $0.1181000 | $0.1181000 | $0.1161000 |
| 2021-12-13 | $0.1208000 | $0.1122000 | $0.1168000 | $0.1061000 |
| 2021-12-12 | $0.1274000 | $0.1208000 | $0.1293000 | $0.1208000 |
| 2021-12-11 | $0.1203000 | $0.1274000 | $0.1274000 | $0.1260000 |
| 2021-12-10 | $0.1266000 | $0.1203000 | $0.1255000 | $0.1194000 |
| 2021-12-09 | $0.1263000 | $0.1266000 | $0.1266000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1263000 | $0.1273000 | $0.1187000 |
| 2021-12-07 | $0.1269000 | $0.1190000 | $0.1271000 | $0.1190000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-05 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1212000 |
| 2021-12-04 | $0.1315000 | $0.1221000 | $0.1231000 | $0.1206000 |
| 2021-12-03 | $0.1419000 | $0.1315000 | $0.1347000 | $0.1272000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-30 | $0.1452000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-28 | $0.1376000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-11-27 | $0.1339000 | $0.1376000 | $0.1376000 | $0.1365000 |
| 2021-11-26 | $0.1374000 | $0.1339000 | $0.1339000 | $0.1253000 |
| 2021-11-25 | $0.1344000 | $0.1374000 | $0.1386000 | $0.1362000 |
| 2021-11-24 | $0.1330000 | $0.1344000 | $0.1366000 | $0.1321000 |
| 2021-11-23 | $0.1312000 | $0.1330000 | $0.1353000 | $0.1330000 |
| 2021-11-22 | $0.1291000 | $0.1312000 | $0.1329000 | $0.1239000 |
| 2021-11-21 | $0.1369000 | $0.1291000 | $0.1344000 | $0.1291000 |
| 2021-11-20 | $0.1326000 | $0.1369000 | $0.1369000 | $0.1363000 |
| 2021-11-19 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-11-18 | $0.1370000 | $0.1298000 | $0.1315000 | $0.1292000 |
| 2021-11-17 | $0.1346000 | $0.1370000 | $0.1382000 | $0.1352000 |
| 2021-11-16 | $0.1425000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-11-15 | $0.1494000 | $0.1425000 | $0.1450000 | $0.1425000 |
| 2021-11-14 | $0.1436000 | $0.1494000 | $0.1494000 | $0.1461000 |
| 2021-11-13 | $0.1444000 | $0.1436000 | $0.1449000 | $0.1436000 |
| 2021-11-12 | $0.1458000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-11 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-10 | $0.1406000 | $0.1461000 | $0.1461000 | $0.1357000 |
| 2021-11-09 | $0.1628000 | $0.1406000 | $0.1613000 | $0.1406000 |
| 2021-11-08 | $0.1526000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-07 | $0.1483000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-06 | $0.1471000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-11-05 | $0.1475000 | $0.1471000 | $0.1471000 | $0.1452000 |
| 2021-11-04 | $0.1454000 | $0.1475000 | $0.1475000 | $0.1419000 |
| 2021-11-03 | $0.1417000 | $0.1454000 | $0.1454000 | $0.1410000 |
| 2021-11-02 | $0.1396000 | $0.1417000 | $0.1449000 | $0.1417000 |
| 2021-11-01 | $0.1301000 | $0.1396000 | $0.1402000 | $0.1292000 |
| 2021-10-31 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-10-30 | $0.1320000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-10-29 | $0.1394000 | $0.1320000 | $0.1432000 | $0.1320000 |
| 2021-10-28 | $0.1409000 | $0.1394000 | $0.1461000 | $0.1376000 |
| 2021-10-27 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1362000 |
| 2021-10-26 | $0.1470000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-10-25 | $0.1491000 | $0.1470000 | $0.1546000 | $0.1470000 |
| 2021-10-24 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1455000 |
| 2021-10-23 | $0.1451000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-10-22 | $0.1383000 | $0.1451000 | $0.1451000 | $0.1347000 |
| 2021-10-21 | $0.1466000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-10-20 | $0.1504000 | $0.1466000 | $0.1545000 | $0.1452000 |
| 2021-10-19 | $0.1551000 | $0.1504000 | $0.1607000 | $0.1504000 |
| 2021-10-18 | $0.1520000 | $0.1551000 | $0.1563000 | $0.1514000 |
| 2021-10-17 | $0.1498000 | $0.1520000 | $0.1526000 | $0.1513000 |
| 2021-10-16 | $0.1530000 | $0.1498000 | $0.1510000 | $0.1498000 |
| 2021-10-15 | $0.1434000 | $0.1530000 | $0.1573000 | $0.1517000 |
| 2021-10-14 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-10-13 | $0.1658000 | $0.1434000 | $0.1698000 | $0.1434000 |
| 2021-10-12 | $0.1943000 | $0.1658000 | $0.1893000 | $0.1658000 |
| 2021-10-11 | $0.1663000 | $0.1943000 | $0.1943000 | $0.1150000 |
| 2021-10-10 | $0.1671000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-10-09 | $0.1640000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-10-08 | $0.1791000 | $0.1640000 | $0.1953000 | $0.1532000 |
| 2021-10-07 | $0.1843000 | $0.1791000 | $0.2679000 | $0.1791000 |
| 2021-10-06 | $0.1911000 | $0.1843000 | $0.7682000 | $0.1843000 |
| 2021-10-05 | $0.1641000 | $0.1911000 | $0.1911000 | $0.1715000 |
| 2021-10-04 | $0.1606000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-03 | $0.1587000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-02 | $0.1604000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-10-01 | $0.1460000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-09-30 | $0.1383000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-09-29 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-09-28 | $0.1409000 | $0.1367000 | $0.1371000 | $0.1367000 |
| 2021-09-27 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2021-09-26 | $0.1423000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-09-25 | $0.1444000 | $0.1423000 | $0.1440000 | $0.1423000 |
| 2021-09-24 | $0.1513000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-23 | $0.1469000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-22 | $0.1372000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-09-21 | $0.1258000 | $0.1372000 | $0.1372000 | $0.1193000 |
| 2021-09-20 | $0.1465000 | $0.1258000 | $0.1331000 | $0.1258000 |
| 2021-09-19 | $0.1498000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-09-18 | $0.1466000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-17 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-16 | $0.1497000 | $0.1481000 | $0.1485000 | $0.1481000 |
| 2021-09-15 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-14 | $0.1398000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-13 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-12 | $0.1405000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-11 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-09-10 | $0.1498000 | $0.1395000 | $0.1449000 | $0.1395000 |
| 2021-09-09 | $0.1488000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-08 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-09-07 | $0.1702000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-06 | $0.1673000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-09-05 | $0.1603000 | $0.1673000 | $0.1673000 | $0.1610000 |
| 2021-09-04 | $0.1611000 | $0.1603000 | $0.1608000 | $0.1603000 |
| 2021-09-03 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-09-02 | $0.1597000 | $0.1587000 | $0.1611000 | $0.1587000 |
| 2021-09-01 | $0.1693000 | $0.1597000 | $0.1753000 | $0.1597000 |
| 2021-08-31 | $0.1833000 | $0.1693000 | $0.1839000 | $0.1693000 |
| 2021-08-30 | $0.1903000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-29 | $0.1908000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-08-28 | $0.1914000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-27 | $0.1827000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-26 | $0.1911000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-25 | $0.1731000 | $0.1911000 | $0.1911000 | $0.1779000 |
| 2021-08-24 | $0.1941000 | $0.1731000 | $0.1869000 | $0.1731000 |
| 2021-08-23 | $0.1735000 | $0.1941000 | $0.3046000 | $0.1743000 |
| 2021-08-22 | $0.1681000 | $0.1735000 | $0.1735000 | $0.1696000 |
| 2021-08-21 | $0.1712000 | $0.1681000 | $0.1696000 | $0.1681000 |
| 2021-08-20 | $0.1524000 | $0.1712000 | $0.1712000 | $0.1608000 |
| 2021-08-19 | $0.1458000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-18 | $0.1354000 | $0.1458000 | $0.1458000 | $0.1332000 |
| 2021-08-17 | $0.1378000 | $0.1354000 | $0.1354000 | $0.1341000 |
| 2021-08-16 | $0.1410000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-15 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-14 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-08-13 | $0.1333000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-12 | $0.1367000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-11 | $0.1368000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-08-10 | $0.1389000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-09 | $0.1372000 | $0.1389000 | $0.1449000 | $0.1389000 |
| 2021-08-08 | $0.1477000 | $0.1372000 | $0.1451000 | $0.1372000 |
| 2021-08-07 | $0.1418000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-06 | $0.1353000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-05 | $0.1288000 | $0.1353000 | $0.1353000 | $0.1325000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-03 | $0.1206000 | $0.1237000 | $0.1237000 | $0.1176000 |
| 2021-08-02 | $0.1228000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-01 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-31 | $0.1301000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-07-30 | $0.1225000 | $0.1301000 | $0.1313000 | $0.1292000 |
| 2021-07-29 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-28 | $0.1209000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-27 | $0.1092000 | $0.1209000 | $0.1209000 | $0.1157000 |
| 2021-07-26 | $0.1252000 | $0.1092000 | $0.1319000 | $0.1085000 |
| 2021-07-25 | $0.1262000 | $0.1252000 | $0.1302000 | $0.1252000 |
| 2021-07-24 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-07-23 | $0.1189000 | $0.1238000 | $0.1238000 | $0.1224000 |
| 2021-07-22 | $0.1231000 | $0.1189000 | $0.1237000 | $0.1189000 |
| 2021-07-21 | $0.1141000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-20 | $0.1181000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-19 | $0.1218000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-18 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-17 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-16 | $0.1221000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-07-15 | $0.1257000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-14 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-13 | $0.1267000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-07-12 | $0.1312000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-11 | $0.1284000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-10 | $0.1295000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-09 | $0.1259000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-07-08 | $0.1315000 | $0.1259000 | $0.1276000 | $0.1259000 |
| 2021-07-07 | $0.1322000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2021-07-06 | $0.1301000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-07-05 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1254000 |
| 2021-07-04 | $0.1245000 | $0.1313000 | $0.1313000 | $0.1267000 |
| 2021-07-03 | $0.1214000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-02 | $0.1228000 | $0.1214000 | $0.1237000 | $0.1203000 |
| 2021-07-01 | $0.1378000 | $0.1228000 | $0.1318000 | $0.1228000 |
| 2021-06-30 | $0.1411000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-06-29 | $0.1355000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-06-28 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-06-27 | $0.1270000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-26 | $0.1257000 | $0.1270000 | $0.1286000 | $0.1270000 |
| 2021-06-25 | $0.1379000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-24 | $0.1340000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-23 | $0.1386000 | $0.1340000 | $0.1435000 | $0.1340000 |
| 2021-06-22 | $0.1402000 | $0.1386000 | $0.1441000 | $0.1386000 |
| 2021-06-21 | $0.1577000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-06-20 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-19 | $0.1584000 | $0.1573000 | $0.1573000 | $0.1556000 |
| 2021-06-18 | $0.1683000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-06-17 | $0.1695000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-06-16 | $0.1534000 | $0.1695000 | $0.1703000 | $0.1465000 |
| 2021-06-15 | $0.1548000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-06-14 | $0.1502000 | $0.1548000 | $0.1937000 | $0.1540000 |
| 2021-06-13 | $0.1429000 | $0.1502000 | $0.1568000 | $0.1502000 |
| 2021-06-12 | $0.1516000 | $0.1429000 | $0.1749000 | $0.1105000 |
| 2021-06-11 | $0.1541000 | $0.1516000 | $0.1714000 | $0.1516000 |
| 2021-06-10 | $0.1563000 | $0.1541000 | $0.1783000 | $0.1533000 |
| 2021-06-09 | $0.1463000 | $0.1563000 | $0.1656000 | $0.1563000 |
| 2021-06-08 | $0.1548000 | $0.1463000 | $0.1771000 | $0.1463000 |
| 2021-06-07 | $0.1761000 | $0.1548000 | $0.1743000 | $0.1548000 |
| 2021-06-06 | $0.1635000 | $0.1761000 | $0.1761000 | $0.1647000 |
| 2021-06-05 | $0.1850000 | $0.1635000 | $0.1788000 | $0.1621000 |
| 2021-06-04 | $0.1977000 | $0.1850000 | $0.1858000 | $0.1732000 |
| 2021-06-03 | $0.1732000 | $0.1977000 | $0.1977000 | $0.1808000 |
| 2021-06-02 | $0.1680000 | $0.1732000 | $0.1875000 | $0.1721000 |
| 2021-06-01 | $0.1745000 | $0.1680000 | $0.1875000 | $0.1662000 |
| 2021-05-31 | $0.1872000 | $0.1745000 | $0.1958000 | $0.1686000 |
| 2021-05-30 | $0.1817000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-29 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1751000 |
| 2021-05-28 | $0.1923000 | $0.1805000 | $0.1823000 | $0.1663000 |
| 2021-05-27 | $0.1847000 | $0.1923000 | $0.2143000 | $0.0782 |
| 2021-05-26 | $0.1823000 | $0.1847000 | $0.2161000 | $0.1477000 |
| 2021-05-25 | $0.1705000 | $0.1823000 | $0.1904000 | $0.1685000 |
| 2021-05-24 | $0.1344000 | $0.1705000 | $0.1965000 | $0.1402000 |
| 2021-05-23 | $0.1586000 | $0.1344000 | $0.1909000 | $0.1344000 |
| 2021-05-22 | $0.1853000 | $0.1586000 | $0.2152000 | $0.1473000 |
| 2021-05-21 | $0.1872000 | $0.1853000 | $0.2222000 | $0.1460000 |
| 2021-05-20 | $0.2125000 | $0.1872000 | $0.2347000 | $0.1872000 |
| 2021-05-19 | $0.2221000 | $0.2125000 | $0.2265000 | $0.1497000 |
| 2021-05-18 | $0.2548000 | $0.2221000 | $0.2509000 | $0.2149000 |
| 2021-05-17 | $0.2706000 | $0.2548000 | $0.2548000 | $0.2182000 |
| 2021-05-16 | $0.2409000 | $0.2706000 | $0.2710000 | $0.2329000 |
| 2021-05-15 | $0.2514000 | $0.2409000 | $0.2760000 | $0.2357000 |
| 2021-05-14 | $0.2440000 | $0.2514000 | $0.2869000 | $0.2225000 |
| 2021-05-13 | $0.2297000 | $0.2440000 | $0.2704000 | $0.2306000 |
| 2021-05-12 | $0.2599000 | $0.2297000 | $0.2807000 | $0.2267000 |
| 2021-05-11 | $0.2810000 | $0.2599000 | $0.3195000 | $0.2525000 |
| 2021-05-10 | $0.3195000 | $0.2810000 | $0.3168000 | $0.2654000 |
| 2021-05-09 | $0.2965000 | $0.3195000 | $0.3305000 | $0.2810000 |
| 2021-05-08 | $0.2897000 | $0.2965000 | $0.2977000 | $0.2959000 |
| 2021-05-07 | $0.2997000 | $0.2897000 | $0.3265000 | $0.2880000 |
| 2021-05-06 | $0.2824000 | $0.2997000 | $0.2997000 | $0.2653000 |
| 2021-05-05 | $0.3072000 | $0.2824000 | $0.3399000 | $0.1392000 |
| 2021-05-04 | $0.2974000 | $0.3072000 | $0.3184000 | $0.2652000 |
| 2021-05-03 | $0.3386000 | $0.2974000 | $0.3815000 | $0.2974000 |
| 2021-05-02 | $0.3500000 | $0.3386000 | $0.3918000 | $0.3228000 |
| 2021-05-01 | $0.4164000 | $0.3500000 | $0.4188000 | $0.3494000 |
| 2021-04-30 | $0.3177000 | $0.4164000 | $0.4211000 | $0.3425000 |
| 2021-04-29 | $0.3957000 | $0.3177000 | $0.4142000 | $0.3177000 |
| 2021-04-28 | $0.3343000 | $0.3957000 | $0.4077000 | $0.3216000 |
| 2021-04-27 | $0.3200000 | $0.3343000 | $0.3574000 | $0.3194000 |
| 2021-04-26 | $0.3041000 | $0.3200000 | $0.3730000 | $0.3071000 |
| 2021-04-25 | $0.2586000 | $0.3041000 | $0.3330000 | $0.2471000 |
| 2021-04-24 | $0.2820000 | $0.2586000 | $0.2952000 | $0.2586000 |
| 2021-04-23 | $0.3615000 | $0.2820000 | $0.3577000 | $0.2579000 |
| 2021-04-22 | $0.2905000 | $0.3615000 | $0.4360000 | $0.2669000 |
| 2021-04-21 | $0.2610000 | $0.2905000 | $0.2905000 | $0.2475000 |
| 2021-04-20 | $0.2623000 | $0.2610000 | $0.2898000 | $0.2576000 |
| 2021-04-19 | $0.2857000 | $0.2623000 | $0.2873000 | $0.2500000 |
| 2021-04-18 | $0.2937000 | $0.2857000 | $0.3037000 | $0.2329000 |
| 2021-04-17 | $0.3003000 | $0.2937000 | $0.2937000 | $0.2877000 |
| 2021-04-16 | $0.2890000 | $0.3003000 | $0.3028000 | $0.2727000 |
| 2021-04-15 | $0.2777000 | $0.2890000 | $0.3225000 | $0.2536000 |
| 2021-04-14 | $0.3140000 | $0.2777000 | $0.3110000 | $0.2770000 |
| 2021-04-13 | $0.2891000 | $0.3140000 | $0.3248000 | $0.2892000 |
| 2021-04-12 | $0.2831000 | $0.2891000 | $0.2891000 | $0.2693000 |
| 2021-04-11 | $0.3103000 | $0.2831000 | $0.3155000 | $0.2831000 |
| 2021-04-10 | $0.3068000 | $0.3103000 | $0.3157000 | $0.2977000 |
| 2021-04-09 | $0.2782000 | $0.3068000 | $0.3068000 | $0.2783000 |
| 2021-04-08 | $0.3021000 | $0.2782000 | $0.3683000 | $0.2782000 |
| 2021-04-07 | $0.2866000 | $0.3021000 | $0.3167000 | $0.2596000 |
| 2021-04-06 | $0.2755000 | $0.2866000 | $0.2924000 | $0.2657000 |
| 2021-04-05 | $0.2911000 | $0.2755000 | $0.3399000 | $0.2755000 |
| 2021-04-04 | $0.2802000 | $0.2911000 | $0.3476000 | $0.2678000 |
| 2021-04-03 | $0.3056000 | $0.2802000 | $0.3299000 | $0.2625000 |
| 2021-04-02 | $0.2649000 | $0.3056000 | $0.3598000 | $0.2183000 |
| 2021-04-01 | $0.1987000 | $0.2649000 | $0.2931000 | $0.1609000 |
| 2021-03-31 | $0.1528000 | $0.1987000 | $0.1999000 | $0.1529000 |
| 2021-03-30 | $0.1510000 | $0.1528000 | $0.1575000 | $0.1528000 |
| 2021-03-29 | $0.1495000 | $0.1510000 | $0.1642000 | $0.1510000 |
| 2021-03-28 | $0.1542000 | $0.1495000 | $0.1540000 | $0.1467000 |
| 2021-03-27 | $0.1520000 | $0.1542000 | $0.1609000 | $0.1352000 |
| 2021-03-26 | $0.1514000 | $0.1520000 | $0.1635000 | $0.1459000 |
| 2021-03-25 | $0.1559000 | $0.1514000 | $0.1535000 | $0.1247000 |
| 2021-03-24 | $0.1250000 | $0.1559000 | $0.1559000 | $0.1140000 |
| 2021-03-23 | $0.1434000 | $0.1250000 | $0.1625000 | $0.1087000 |
| 2021-03-22 | $0.1102000 | $0.1434000 | $0.1558000 | $0.1039000 |
| 2021-03-21 | $0.1511000 | $0.1102000 | $0.1606000 | $0.0981 |
| 2021-03-20 | $0.1452000 | $0.1511000 | $0.1534000 | $0.1075000 |
| 2021-03-19 | $0.1545000 | $0.1452000 | $0.1626000 | $0.1452000 |
| 2021-03-18 | $0.1532000 | $0.1545000 | $0.1620000 | $0.1470000 |
| 2021-03-17 | $0.1514000 | $0.1532000 | $0.1755000 | $0.1302000 |
| 2021-03-16 | $0.1308000 | $0.1514000 | $0.1696000 | $0.1156000 |
| 2021-03-15 | $0.1552000 | $0.1308000 | $0.1703000 | $0.1308000 |
| 2021-03-14 | $0.1517000 | $0.1552000 | $0.1959000 | $0.1245000 |
| 2021-03-13 | $0.1403000 | $0.1517000 | $0.1823000 | $0.1334000 |
| 2021-03-12 | $0.1682000 | $0.1403000 | $0.1907000 | $0.1363000 |
| 2021-03-11 | $0.1576000 | $0.1682000 | $0.2208000 | $0.1630000 |
| 2021-03-10 | $0.1154000 | $0.1576000 | $0.2079000 | $0.1157000 |
| 2021-03-09 | $0.0828 | $0.1154000 | $0.1445000 | $0.0868 |
| 2021-03-08 | $0.0754 | $0.0828 | $0.0880 | $0.0776 |
| 2021-03-07 | $0.0724 | $0.0754 | $0.0770 | $0.0724 |
| 2021-03-06 | $0.0751 | $0.0724 | $0.0753 | $0.0616 |
| 2021-03-05 | $0.0701 | $0.0751 | $0.0751 | $0.0707 |
| 2021-03-04 | $0.0701 | $0.0701 | $0.0716 | $0.0672 |
| 2021-03-03 | $0.0713 | $0.0701 | $0.0751 | $0.0680 |
| 2021-03-02 | $0.0690 | $0.0713 | $0.0713 | $0.0626 |
| 2021-03-01 | $0.0661 | $0.0690 | $0.0735 | $0.0640 |
| 2021-02-28 | $0.0591 | $0.0661 | $0.0661 | $0.0534 |
| 2021-02-27 | $0.0690 | $0.0591 | $0.0688 | $0.0568 |
| 2021-02-26 | $0.0574 | $0.0690 | $0.0713 | $0.0514 |
| 2021-02-25 | $0.0632 | $0.0574 | $0.0753 | $0.0574 |
| 2021-02-24 | $0.0597 | $0.0632 | $0.0721 | $0.0597 |
| 2021-02-23 | $0.0660 | $0.0597 | $0.0782 | $0.0597 |
| 2021-02-22 | $0.0747 | $0.0660 | $0.0779 | $0.0650 |
| 2021-02-21 | $0.0811 | $0.0747 | $0.0833 | $0.0747 |
| 2021-02-20 | $0.0811 | $0.0811 | $0.0939 | $0.0671 |
| 2021-02-19 | $0.0619 | $0.0811 | $0.0895 | $0.0671 |
| 2021-02-18 | $0.0615 | $0.0619 | $0.0836 | $0.0609 |
| 2021-02-17 | $0.0590 | $0.0615 | $0.0673 | $0.0595 |
| 2021-02-16 | $0.0561 | $0.0590 | $0.0610 | $0.0576 |
| 2021-02-15 | $0.0555 | $0.0561 | $0.0570 | $0.0542 |
| 2021-02-14 | $0.0595 | $0.0555 | $0.0613 | $0.0555 |
| 2021-02-13 | $0.0474400 | $0.0595 | $0.0704 | $0.0472200 |
| 2021-02-12 | $0.0533 | $0.0474400 | $0.0574 | $0.0474400 |
| 2021-02-11 | $0.0497900 | $0.0533 | $0.0538 | $0.0499300 |
| 2021-02-10 | $0.0521 | $0.0497900 | $0.0502 | $0.0448500 |
| 2021-02-09 | $0.0464400 | $0.0521 | $0.0554 | $0.0432500 |
| 2021-02-08 | $0.0443100 | $0.0464400 | $0.0567 | $0.0464400 |
| 2021-02-07 | $0.0443700 | $0.0443100 | $0.0443100 | $0.0439200 |
| 2021-02-06 | $0.0440600 | $0.0443700 | $0.0511 | $0.0420200 |
| 2021-02-05 | $0.0488200 | $0.0440600 | $0.0506 | $0.0432900 |
| 2021-02-04 | $0.0452100 | $0.0488200 | $0.0491900 | $0.0443800 |
| 2021-02-03 | $0.0405000 | $0.0452100 | $0.0501 | $0.0429500 |
| 2021-02-02 | $0.0348800 | $0.0405000 | $0.0476000 | $0.0369500 |
| 2021-02-01 | $0.0377800 | $0.0348800 | $0.0452700 | $0.0348800 |
| 2021-01-31 | $0.0387800 | $0.0377800 | $0.0417600 | $0.0331400 |
| 2021-01-30 | $0.0383600 | $0.0387800 | $0.0398100 | $0.0377500 |
| 2021-01-29 | $0.0387900 | $0.0383600 | $0.0397300 | $0.0349400 |
| 2021-01-28 | $0.0352900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-01-27 | $0.0357700 | $0.0352900 | $0.0362000 | $0.0334700 |
| 2021-01-26 | $0.0371200 | $0.0357700 | $0.0373900 | $0.0347900 |
| 2021-01-25 | $0.0358300 | $0.0371200 | $0.0377600 | $0.0329200 |
| 2021-01-24 | $0.0372400 | $0.0358300 | $0.0393900 | $0.0358300 |
| 2021-01-23 | $0.0366400 | $0.0372400 | $0.0411000 | $0.0350000 |
| 2021-01-22 | $0.0376300 | $0.0366400 | $0.0429100 | $0.0366400 |
| 2021-01-21 | $0.0397600 | $0.0376300 | $0.0382400 | $0.0311500 |
| 2021-01-20 | $0.0380900 | $0.0397600 | $0.0479300 | $0.0376300 |
| 2021-01-19 | $0.0377200 | $0.0380900 | $0.0380900 | $0.0366500 |
| 2021-01-18 | $0.0433700 | $0.0377200 | $0.0450500 | $0.0369900 |
| 2021-01-17 | $0.0446700 | $0.0433700 | $0.0444400 | $0.0362000 |
| 2021-01-16 | $0.0294300 | $0.0446700 | $0.0446700 | $0.0288200 |
| 2021-01-15 | $0.0383700 | $0.0294300 | $0.0378900 | $0.0287000 |
| 2021-01-14 | $0.0381300 | $0.0383700 | $0.0426800 | $0.0360200 |
| 2021-01-13 | $0.0350800 | $0.0381300 | $0.0422400 | $0.0373800 |
| 2021-01-12 | $0.0351400 | $0.0350800 | $0.0384900 | $0.0303100 |
| 2021-01-11 | $0.0382000 | $0.0351400 | $0.0408200 | $0.0344300 |
| 2021-01-10 | $0.0317900 | $0.0382000 | $0.0416400 | $0.0301800 |
| 2021-01-09 | $0.0406400 | $0.0317900 | $0.0402400 | $0.0277600 |
| 2021-01-08 | $0.0386900 | $0.0406400 | $0.0410400 | $0.0357600 |
| 2021-01-07 | $0.0398000 | $0.0386900 | $0.0434300 | $0.0351400 |
| 2021-01-06 | $0.0374400 | $0.0398000 | $0.0405300 | $0.0379600 |
| 2021-01-05 | $0.0358700 | $0.0374400 | $0.0394800 | $0.0306300 |
| 2021-01-04 | $0.0330600 | $0.0358700 | $0.0371600 | $0.0301100 |
| 2021-01-03 | $0.0354200 | $0.0330600 | $0.0376900 | $0.0307500 |
| 2021-01-02 | $0.0408500 | $0.0354200 | $0.0447600 | $0.0325300 |
| 2021-01-01 | $0.0376600 | $0.0408500 | $0.0411400 | $0.0255700 |
| 2020-12-31 | $0.0372700 | $0.0376600 | $0.0414300 | $0.0255000 |
| 2020-12-30 | $0.0355700 | $0.0372700 | $0.0375600 | $0.0372700 |
| 2020-12-29 | $0.0378600 | $0.0355700 | $0.0383100 | $0.0355700 |
| 2020-12-28 | $0.0367500 | $0.0378600 | $0.0392100 | $0.0335300 |
| 2020-12-27 | $0.0333200 | $0.0367500 | $0.0367500 | $0.0301900 |
| 2020-12-26 | $0.0370600 | $0.0333200 | $0.0454900 | $0.0227400 |
| 2020-12-25 | $0.0341600 | $0.0370600 | $0.0373100 | $0.0355800 |
| 2020-12-24 | $0.0364900 | $0.0341600 | $0.0374800 | $0.0317900 |
| 2020-12-23 | $0.0393100 | $0.0364900 | $0.0383500 | $0.0364900 |
| 2020-12-22 | $0.0377300 | $0.0393100 | $0.0405000 | $0.0345400 |
| 2020-12-21 | $0.0328500 | $0.0377300 | $0.0386400 | $0.0311400 |
| 2020-12-20 | $0.0360100 | $0.0328500 | $0.0420100 | $0.0314500 |
| 2020-12-19 | $0.0365500 | $0.0360100 | $0.0472100 | $0.0312400 |
| 2020-12-18 | $0.0410800 | $0.0365500 | $0.0421100 | $0.0365500 |
| 2020-12-17 | $0.0410000 | $0.0410800 | $0.0438200 | $0.0349200 |
| 2020-12-16 | $0.0379100 | $0.0410000 | $0.0444100 | $0.0375800 |
| 2020-12-15 | $0.0385500 | $0.0379100 | $0.0408300 | $0.0359700 |
| 2020-12-14 | $0.0329700 | $0.0385500 | $0.0404800 | $0.0327700 |
| 2020-12-13 | $0.0402600 | $0.0329700 | $0.0427500 | $0.0329700 |
| 2020-12-12 | $0.0400400 | $0.0402600 | $0.0476000 | $0.0359400 |
| 2020-12-11 | $0.0405200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-12-10 | $0.0424800 | $0.0405200 | $0.0483600 | $0.0381400 |
| 2020-12-09 | $0.0439800 | $0.0424800 | $0.0445200 | $0.0424800 |
| 2020-12-08 | $0.0448800 | $0.0439800 | $0.0439800 | $0.0414100 |
| 2020-12-07 | $0.0474800 | $0.0448800 | $0.0526 | $0.0410500 |
| 2020-12-06 | $0.0471300 | $0.0474800 | $0.0476700 | $0.0438000 |
| 2020-12-05 | $0.0466600 | $0.0471300 | $0.0502 | $0.0459800 |
| 2020-12-04 | $0.0480400 | $0.0466600 | $0.0466600 | $0.0448000 |
| 2020-12-03 | $0.0480700 | $0.0480400 | $0.0495900 | $0.0449300 |
| 2020-12-02 | $0.0469800 | $0.0480700 | $0.0480700 | $0.0449900 |
| 2020-12-01 | $0.0476400 | $0.0469800 | $0.0469800 | $0.0424700 |
| 2020-11-30 | $0.0473200 | $0.0476400 | $0.0514 | $0.0456700 |
| 2020-11-29 | $0.0471900 | $0.0473200 | $0.0485900 | $0.0469500 |
| 2020-11-28 | $0.0487200 | $0.0471900 | $0.0504 | $0.0441700 |
| 2020-11-27 | $0.0453400 | $0.0487200 | $0.0532 | $0.0408300 |
| 2020-11-26 | $0.0532 | $0.0453400 | $0.0563 | $0.0367600 |
| 2020-11-25 | $0.0492300 | $0.0532 | $0.0611 | $0.0400700 |
| 2020-11-24 | $0.0470700 | $0.0492300 | $0.0496200 | $0.0478900 |
| 2020-11-23 | $0.0451500 | $0.0470700 | $0.0496400 | $0.0450500 |
| 2020-11-22 | $0.0458200 | $0.0451500 | $0.0457100 | $0.0451500 |
| 2020-11-21 | $0.0444400 | $0.0458200 | $0.0467600 | $0.0415200 |
| 2020-11-20 | $0.0418900 | $0.0444400 | $0.0498600 | $0.0403300 |
| 2020-11-19 | $0.0455300 | $0.0418900 | $0.0456300 | $0.0410000 |
| 2020-11-18 | $0.0454400 | $0.0455300 | $0.0457100 | $0.0387700 |
| 2020-11-17 | $0.0433100 | $0.0454400 | $0.0459700 | $0.0412000 |
| 2020-11-16 | $0.0411900 | $0.0433100 | $0.0453200 | $0.0389600 |
| 2020-11-15 | $0.0429200 | $0.0411900 | $0.0432600 | $0.0360800 |
| 2020-11-14 | $0.0442600 | $0.0429200 | $0.0443700 | $0.0427600 |
| 2020-11-13 | $0.0468000 | $0.0442600 | $0.0468800 | $0.0442600 |
| 2020-11-12 | $0.0471200 | $0.0468000 | $0.0499000 | $0.0468000 |
| 2020-11-11 | $0.0473200 | $0.0471200 | $0.0488500 | $0.0461800 |
| 2020-11-10 | $0.0483100 | $0.0473200 | $0.0482400 | $0.0473200 |
| 2020-11-09 | $0.0439900 | $0.0483100 | $0.0483100 | $0.0435500 |
| 2020-11-08 | $0.0454000 | $0.0439900 | $0.0483200 | $0.0439900 |
| 2020-11-07 | $0.0472400 | $0.0454000 | $0.0454000 | $0.0402100 |
| 2020-11-06 | $0.0469600 | $0.0472400 | $0.0541 | $0.0456800 |
| 2020-11-05 | $0.0430400 | $0.0469600 | $0.0501 | $0.0427400 |
| 2020-11-04 | $0.0475400 | $0.0430400 | $0.0566 | $0.0429000 |
| 2020-11-03 | $0.0470900 | $0.0475400 | $0.0492200 | $0.0447400 |
| 2020-11-02 | $0.0454100 | $0.0470900 | $0.0470900 | $0.0442400 |
| 2020-11-01 | $0.0455500 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-10-31 | $0.0420500 | $0.0455500 | $0.0455500 | $0.0427900 |
| 2020-10-30 | $0.0509 | $0.0420500 | $0.0632 | $0.0419200 |
| 2020-10-29 | $0.0567 | $0.0509 | $0.0575 | $0.0430800 |
| 2020-10-28 | $0.0573 | $0.0567 | $0.0567 | $0.0506 |
| 2020-10-27 | $0.0495300 | $0.0573 | $0.0749 | $0.0517 |
| 2020-10-26 | $0.0509 | $0.0495300 | $0.0510 | $0.0495300 |
| 2020-10-25 | $0.0592 | $0.0509 | $0.0588 | $0.0501 |
| 2020-10-24 | $0.0594 | $0.0592 | $0.0603 | $0.0588 |
| 2020-10-23 | $0.0589 | $0.0594 | $0.0634 | $0.0571 |
| 2020-10-22 | $0.0560 | $0.0589 | $0.0682 | $0.0507 |
| 2020-10-21 | $0.0577 | $0.0560 | $0.0703 | $0.0514 |
| 2020-10-20 | $0.0486700 | $0.0577 | $0.0593 | $0.0493600 |
| 2020-10-19 | $0.0532 | $0.0486700 | $0.0606 | $0.0449100 |
| 2020-10-18 | $0.0534 | $0.0532 | $0.0552 | $0.0264800 |
| 2020-10-17 | $0.0527 | $0.0534 | $0.0632 | $0.0427400 |
| 2020-10-16 | $0.0631 | $0.0527 | $0.0621 | $0.0457600 |
| 2020-10-15 | $0.0578 | $0.0631 | $0.0921 | $0.0431600 |
| 2020-10-14 | $0.0483400 | $0.0578 | $0.0857 | $0.0465200 |
| 2020-10-13 | $0.0415400 | $0.0483400 | $0.0569 | $0.0302800 |
| 2020-10-12 | $0.0414100 | $0.0415400 | $0.0420000 | $0.0414300 |
| 2020-10-11 | $0.0411400 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-10-10 | $0.0401400 | $0.0411400 | $0.0412500 | $0.0406900 |
| 2020-10-09 | $0.0415300 | $0.0401400 | $0.0420200 | $0.0400300 |
| 2020-10-08 | $0.0405600 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-10-07 | $0.0401900 | $0.0405600 | $0.0407700 | $0.0404500 |
| 2020-10-06 | $0.0415600 | $0.0401900 | $0.0408300 | $0.0400800 |
| 2020-10-05 | $0.0411000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-10-04 | $0.0406300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-10-03 | $0.0404000 | $0.0406300 | $0.0406300 | $0.0393600 |
| 2020-10-02 | $0.0359100 | $0.0404000 | $0.0407200 | $0.0354300 |
| 2020-10-01 | $0.0375100 | $0.0359100 | $0.0399400 | $0.0356900 |
| 2020-09-30 | $0.0364300 | $0.0375100 | $0.0395600 | $0.0361100 |
| 2020-09-29 | $0.0362700 | $0.0364300 | $0.0367500 | $0.0361000 |
| 2020-09-28 | $0.0393500 | $0.0362700 | $0.0390500 | $0.0362700 |
| 2020-09-27 | $0.0360700 | $0.0393500 | $0.0393500 | $0.0361200 |
| 2020-09-26 | $0.0356100 | $0.0360700 | $0.0360700 | $0.0357400 |
| 2020-09-25 | $0.0377100 | $0.0356100 | $0.0375400 | $0.0356100 |
| 2020-09-24 | $0.0337900 | $0.0377100 | $0.0445800 | $0.0354500 |
| 2020-09-23 | $0.0344500 | $0.0337900 | $0.0404400 | $0.0302000 |
| 2020-09-22 | $0.0355300 | $0.0344500 | $0.0441400 | $0.0338200 |
| 2020-09-21 | $0.0322200 | $0.0355300 | $0.0395900 | $0.0299000 |
| 2020-09-20 | $0.0358000 | $0.0322200 | $0.0361500 | $0.0309100 |
| 2020-09-19 | $0.0309500 | $0.0358000 | $0.0366900 | $0.0309200 |
| 2020-09-18 | $0.0247400 | $0.0309500 | $0.0366400 | $0.0247200 |
| 2020-09-17 | $0.0349500 | $0.0247400 | $0.0350200 | $0.0240800 |
| 2020-09-16 | $0.0377500 | $0.0349500 | $0.0383500 | $0.0349500 |
| 2020-09-15 | $0.0380100 | $0.0377500 | $0.0384000 | $0.0377500 |
| 2020-09-14 | $0.0368900 | $0.0380100 | $0.0381200 | $0.0373700 |
| 2020-09-13 | $0.0388700 | $0.0368900 | $0.0384400 | $0.0368900 |
| 2020-09-12 | $0.0324400 | $0.0388700 | $0.0400200 | $0.0323900 |
| 2020-09-11 | $0.0364200 | $0.0324400 | $0.0366000 | $0.0286000 |
| 2020-09-10 | $0.0354900 | $0.0364200 | $0.0367300 | $0.0350700 |
| 2020-09-09 | $0.0350400 | $0.0354900 | $0.0358000 | $0.0336500 |
| 2020-09-08 | $0.0363300 | $0.0350400 | $0.0410200 | $0.0340300 |
| 2020-09-07 | $0.0380700 | $0.0363300 | $0.0389200 | $0.0355000 |
| 2020-09-06 | $0.0358900 | $0.0380700 | $0.0383700 | $0.0318100 |
| 2020-09-05 | $0.0394600 | $0.0358900 | $0.0399600 | $0.0356900 |
| 2020-09-04 | $0.0394800 | $0.0394600 | $0.0458500 | $0.0386200 |
| 2020-09-03 | $0.0446800 | $0.0394800 | $0.0442600 | $0.0394800 |
| 2020-09-02 | $0.0467500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-09-01 | $0.0450000 | $0.0467500 | $0.0467500 | $0.0460400 |
| 2020-08-31 | $0.0483900 | $0.0450000 | $0.0481500 | $0.0450000 |
| 2020-08-30 | $0.0474100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-08-29 | $0.0476400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-08-28 | $0.0462300 | $0.0476400 | $0.0476400 | $0.0470600 |
| 2020-08-27 | $0.0446100 | $0.0462300 | $0.0470200 | $0.0440800 |
| 2020-08-26 | $0.0510 | $0.0446100 | $0.0530 | $0.0446100 |
| 2020-08-25 | $0.0442000 | $0.0510 | $0.0510 | $0.0396600 |
| 2020-08-24 | $0.0520 | $0.0442000 | $0.0524 | $0.0442000 |
| 2020-08-23 | $0.0430600 | $0.0520 | $0.0521 | $0.0300600 |
| 2020-08-22 | $0.0425400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2020-08-21 | $0.0442500 | $0.0425400 | $0.0527 | $0.0402300 |
| 2020-08-20 | $0.0473900 | $0.0442500 | $0.0478100 | $0.0424700 |
| 2020-08-19 | $0.0515 | $0.0473900 | $0.0590 | $0.0421000 |
| 2020-08-18 | $0.0615 | $0.0515 | $0.0598 | $0.0394600 |
| 2020-08-17 | $0.0596 | $0.0615 | $0.0615 | $0.0615 |
| 2020-08-16 | $0.0592 | $0.0596 | $0.0598 | $0.0399300 |
| 2020-08-15 | $0.0500 | $0.0592 | $0.0592 | $0.0504 |
| 2020-08-14 | $0.0474000 | $0.0500 | $0.0588 | $0.0447400 |
| 2020-08-13 | $0.0451200 | $0.0474000 | $0.0532 | $0.0389100 |
| 2020-08-12 | $0.0340500 | $0.0451200 | $0.0507 | $0.0297400 |
| 2020-08-11 | $0.0355700 | $0.0340500 | $0.0340500 | $0.0296100 |
| 2020-08-10 | $0.0300300 | $0.0355700 | $0.0355700 | $0.0305800 |
| 2020-08-09 | $0.0309600 | $0.0300300 | $0.0307400 | $0.0236100 |
| 2020-08-08 | $0.0335400 | $0.0309600 | $0.0351900 | $0.0307200 |
| 2020-08-07 | $0.0303700 | $0.0335400 | $0.0347000 | $0.0208900 |
| 2020-08-06 | $0.0272600 | $0.0303700 | $0.0303700 | $0.0273100 |
| 2020-08-05 | $0.0250700 | $0.0272600 | $0.0293800 | $0.0203300 |
| 2020-08-04 | $0.0238200 | $0.0250700 | $0.0250700 | $0.0237300 |
| 2020-08-03 | $0.0243400 | $0.0238200 | $0.0247200 | $0.0238200 |
| 2020-08-02 | $0.0252800 | $0.0243400 | $0.0243400 | $0.0236800 |
| 2020-08-01 | $0.0256600 | $0.0252800 | $0.0267000 | $0.0252800 |
| 2020-07-31 | $0.0243400 | $0.0256600 | $0.0256600 | $0.0248600 |
| 2020-07-30 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-29 | $0.0239400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-28 | $0.0241800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-27 | $0.0263500 | $0.0241800 | $0.0292600 | $0.0241800 |
| 2020-07-26 | $0.0257300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-07-25 | $0.0234000 | $0.0257300 | $0.0257300 | $0.0237900 |
| 2020-07-24 | $0.0249000 | $0.0234000 | $0.0247400 | $0.0215800 |
| 2020-07-23 | $0.0210800 | $0.0249000 | $0.0249000 | $0.0212500 |
| 2020-07-22 | $0.0206600 | $0.0210800 | $0.0210800 | $0.0209800 |
| 2020-07-21 | $0.0201600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-07-20 | $0.0212900 | $0.0201600 | $0.0211700 | $0.0179600 |
| 2020-07-19 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0202800 |
| 2020-07-18 | $0.0206000 | $0.0212000 | $0.0212000 | $0.0204700 |
| 2020-07-17 | $0.0205500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-07-16 | $0.0200400 | $0.0205500 | $0.0205500 | $0.0199100 |
| 2020-07-15 | $0.0206400 | $0.0200400 | $0.0205000 | $0.0200400 |
| 2020-07-14 | $0.0199500 | $0.0206400 | $0.0206400 | $0.0182300 |
| 2020-07-13 | $0.0203700 | $0.0199500 | $0.0202300 | $0.0199500 |
| 2020-07-12 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-07-11 | $0.0217400 | $0.0202300 | $0.0216100 | $0.0202300 |
| 2020-07-10 | $0.0181100 | $0.0217400 | $0.0218300 | $0.0182100 |
| 2020-07-09 | $0.0185000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-08 | $0.0216600 | $0.0185000 | $0.0226500 | $0.0185000 |
| 2020-07-07 | $0.0216900 | $0.0216600 | $0.0216600 | $0.0214800 |
| 2020-07-06 | $0.0211600 | $0.0216900 | $0.0217800 | $0.0212200 |
| 2020-07-05 | $0.0213000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-07-04 | $0.0203100 | $0.0213000 | $0.0214800 | $0.0204800 |
| 2020-07-03 | $0.0201000 | $0.0203100 | $0.0203100 | $0.0200400 |
| 2020-07-02 | $0.0204200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-01 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-06-29 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-06-28 | $0.0199100 | $0.0201600 | $0.0203400 | $0.0201600 |
| 2020-06-27 | $0.0191400 | $0.0199100 | $0.0215300 | $0.0188200 |
| 2020-06-26 | $0.0193100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-06-25 | $0.0194200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-06-24 | $0.0229100 | $0.0194200 | $0.0221200 | $0.0194200 |
| 2020-06-23 | $0.0230700 | $0.0229100 | $0.0229100 | $0.0205000 |
| 2020-06-22 | $0.0221200 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-06-21 | $0.0222700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-06-20 | $0.0221400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-19 | $0.0214800 | $0.0221400 | $0.0221400 | $0.0213000 |
| 2020-06-18 | $0.0216600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-06-17 | $0.0218200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-06-16 | $0.0210300 | $0.0218200 | $0.0218200 | $0.0212400 |
| 2020-06-15 | $0.0208100 | $0.0210300 | $0.0214100 | $0.0210300 |
| 2020-06-14 | $0.0205600 | $0.0208100 | $0.0208100 | $0.0202500 |
| 2020-06-13 | $0.0203500 | $0.0205600 | $0.0205600 | $0.0162000 |
| 2020-06-12 | $0.0198300 | $0.0203500 | $0.0203500 | $0.0201600 |
| 2020-06-11 | $0.0210700 | $0.0198300 | $0.0203900 | $0.0197400 |
| 2020-06-10 | $0.0208300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-09 | $0.0208400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-06-08 | $0.0203800 | $0.0208400 | $0.0235800 | $0.0167300 |
| 2020-06-07 | $0.0237900 | $0.0203800 | $0.0239900 | $0.0203800 |
| 2020-06-06 | $0.0236700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-05 | $0.0213500 | $0.0236700 | $0.0236700 | $0.0209800 |
| 2020-06-04 | $0.0206900 | $0.0213500 | $0.0213500 | $0.0209600 |
| 2020-06-03 | $0.0205700 | $0.0206900 | $0.0211700 | $0.0206900 |
| 2020-06-02 | $0.0220600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-06-01 | $0.0219300 | $0.0220600 | $0.0258300 | $0.0220600 |
| 2020-05-31 | $0.0225000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-05-30 | $0.0230900 | $0.0225000 | $0.0237600 | $0.0212400 |
| 2020-05-29 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0227100 |
| 2020-05-28 | $0.0221800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-05-27 | $0.0215800 | $0.0221800 | $0.0224600 | $0.0221800 |
| 2020-05-26 | $0.0217200 | $0.0215800 | $0.0215800 | $0.0213200 |
| 2020-05-25 | $0.0209200 | $0.0217200 | $0.0217200 | $0.0213600 |
| 2020-05-24 | $0.0222300 | $0.0209200 | $0.0211000 | $0.0209200 |
| 2020-05-23 | $0.0219200 | $0.0222300 | $0.0222300 | $0.0219500 |
| 2020-05-22 | $0.0211100 | $0.0219200 | $0.0219200 | $0.0213700 |
| 2020-05-21 | $0.0214000 | $0.0211100 | $0.0217400 | $0.0203800 |
| 2020-05-20 | $0.0220100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-05-19 | $0.0216800 | $0.0220100 | $0.0224000 | $0.0217100 |
| 2020-05-18 | $0.0226300 | $0.0216800 | $0.0227500 | $0.0216800 |
| 2020-05-17 | $0.0219700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-16 | $0.0224400 | $0.0219700 | $0.0226200 | $0.0218700 |
| 2020-05-15 | $0.0227200 | $0.0224400 | $0.0224400 | $0.0206700 |
| 2020-05-14 | $0.0213400 | $0.0227200 | $0.0253600 | $0.0213500 |
| 2020-05-13 | $0.0246100 | $0.0213400 | $0.0260000 | $0.0213400 |
| 2020-05-12 | $0.0221900 | $0.0246100 | $0.0246100 | $0.0228500 |
| 2020-05-11 | $0.0218400 | $0.0221900 | $0.0245100 | $0.0203900 |
| 2020-05-10 | $0.0221400 | $0.0218400 | $0.0234100 | $0.0202700 |
| 2020-05-09 | $0.0217700 | $0.0221400 | $0.0248100 | $0.0211800 |
| 2020-05-08 | $0.0228000 | $0.0217700 | $0.0223600 | $0.0217700 |
| 2020-05-07 | $0.0225200 | $0.0228000 | $0.0246000 | $0.0228000 |
| 2020-05-06 | $0.0239300 | $0.0225200 | $0.0242600 | $0.0223300 |
| 2020-05-05 | $0.0224700 | $0.0239300 | $0.0239300 | $0.0228500 |
| 2020-05-04 | $0.0196800 | $0.0224700 | $0.0262900 | $0.0196300 |
| 2020-05-03 | $0.0233500 | $0.0196800 | $0.0231600 | $0.0196800 |
| 2020-05-02 | $0.0238400 | $0.0233500 | $0.0242500 | $0.0233500 |
| 2020-05-01 | $0.0224600 | $0.0238400 | $0.0256000 | $0.0229600 |
| 2020-04-30 | $0.0231900 | $0.0224600 | $0.0228000 | $0.0210800 |
| 2020-04-29 | $0.0204100 | $0.0231900 | $0.0260000 | $0.0196800 |
| 2020-04-28 | $0.0191600 | $0.0204100 | $0.0209500 | $0.0190900 |
| 2020-04-27 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-26 | $0.0185700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-25 | $0.0187700 | $0.0185700 | $0.0188700 | $0.0181900 |
| 2020-04-24 | $0.0182000 | $0.0187700 | $0.0187700 | $0.0182500 |
| 2020-04-23 | $0.0186900 | $0.0182000 | $0.0196200 | $0.0182000 |
| 2020-04-22 | $0.0181000 | $0.0186900 | $0.0210500 | $0.0186900 |
| 2020-04-21 | $0.0201900 | $0.0181000 | $0.0202200 | $0.0181000 |
| 2020-04-20 | $0.0185500 | $0.0201900 | $0.0201900 | $0.0177900 |
| 2020-04-19 | $0.0184500 | $0.0185500 | $0.0185500 | $0.0181200 |
| 2020-04-18 | $0.0171000 | $0.0184500 | $0.0216500 | $0.0176500 |
| 2020-04-17 | $0.0176400 | $0.0171000 | $0.0174500 | $0.0158300 |
| 2020-04-16 | $0.0167100 | $0.0176400 | $0.0179300 | $0.0173600 |
| 2020-04-15 | $0.0173400 | $0.0167100 | $0.0167100 | $0.0166400 |
| 2020-04-14 | $0.0168100 | $0.0173400 | $0.0173400 | $0.0168500 |
| 2020-04-13 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-04-12 | $0.0178400 | $0.0169400 | $0.0179100 | $0.0168000 |
| 2020-04-11 | $0.0179500 | $0.0178400 | $0.0179800 | $0.0178400 |
| 2020-04-10 | $0.0190400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-09 | $0.0192300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-08 | $0.0195900 | $0.0192300 | $0.0200400 | $0.0192300 |
| 2020-04-07 | $0.0182200 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2020-04-06 | $0.0168200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-05 | $0.0170500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-04-04 | $0.0167200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-03 | $0.0107500 | $0.0167200 | $0.0167200 | $0.0106600 |
| 2020-04-02 | $0.0199200 | $0.0107500 | $0.0203500 | $0.0107500 |
| Pair | Exchange |
|---|---|
| PAN/BTC | bitpanda |
| PAN/EUR | bitpanda |
| PAN/BTC | hitbtc |
Pantos (PAN)
Description
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
| Full Name | Pantos (PAN) |
|---|---|
| Start Date | 2018-12-03 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | pantos.io/ |
| @PantosIO | |
| www.facebook.com/PantosIO/ | |
| www.reddit.com/r/Pantos/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Team:
- Paul Klanschek: CEO.
- Eric Demuth CEO.
- Christian Trummer: CTO
- Bitpanda exchange team
Pantos will be holding its ICO on March 21st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available at the offering. The ICO funding cap is 1,500 BTC and is expected to end on April 18th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 40% Retained Reserve by Pantos GmbH;40% ICO, 40% Retained Reserve by Pantos GmbH, 10% Team, 9% Bounties, 1% Airdrop
- 10% Team;
- 9% Bounty program;
- 1% Airdrop campaign.
USD Total funds raised based on the following Exchange rates:
1 BTC = 9700 USD
1 ETH = 800 USD
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-03-21 |
| End Date | 2018-04-18 |
| Fund Raised (BTC) | 10366 ETH 46 BTC |
| Fund Raised (USD) | 8739000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | GmbH |
| ICO Jurisdiction | Austria |
| Legal Advisers | N/A |
| Blog | https://medium.com/@PantosIO |
| White Paper | pantos.io/pdf/pantos-visionpaper.pdf |
Pantos (PAN) News
Pantos, Multichain Token System Backed by Crypto Exchange Bitpanda, Starts Beta Version
The launch by Pantos, backed by the Austrian crypto exchange Bitpanda, follows a $12.1 million initial coin offering in 2018.
02-14-2023 15:30
