PAK
Pakcoin (PAK) Price $0.01
Pakcoin (PAK) 24h Vol
$7,360
Pakcoin (PAK) Market Cap $0
Pakcoin (PAK) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-12 | $0.0012000 | $0.0012120 | $0.0012140 | $0.0012120 |
2020-05-11 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
2020-05-10 | $0.0013360 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
2020-05-08 | $0.0014000 | $0.0013730 | $0.0013730 | $0.0013730 |
2020-05-07 | $0.0012810 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-04-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009620 |
2020-04-13 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-04-08 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010060 |
2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-02-27 | $0.0012310 | $0.0012180 | $0.0012310 | $0.0012180 |
2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
2020-02-23 | $0.0013540 | $0.0013560 | $0.0013560 | $0.0013540 |
2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-02-21 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
2020-02-19 | $0.0014260 | $0.0014220 | $0.0014260 | $0.0014220 |
2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
2020-02-11 | $0.0013800 | $0.0013760 | $0.0013800 | $0.0013760 |
2020-02-10 | $0.0014220 | $0.0013800 | $0.0013800 | $0.0013800 |
2020-02-05 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012840 |
2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-02-02 | $0.0013140 | $0.0013110 | $0.0013140 | $0.0013110 |
2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-01-28 | $0.0012460 | $0.0012790 | $0.0012790 | $0.0012790 |
2020-01-20 | $0.0012180 | $0.0012220 | $0.0012220 | $0.0012180 |
2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
2020-01-18 | $0.0012450 | $0.0012500 | $0.0012500 | $0.0012450 |
2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-01-16 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-01-15 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
2020-01-14 | $0.0011350 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-01-13 | $0.0011450 | $0.0011350 | $0.0011350 | $0.0011350 |
2020-01-12 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-01-08 | $0.0011420 | $0.0011300 | $0.0011300 | $0.0011300 |
2020-01-07 | $0.0010870 | $0.0011420 | $0.0011420 | $0.0011420 |
2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
2020-01-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-01-02 | $0.0010070 | $0.0009750 | $0.0009750 | $0.0009750 |
2019-12-02 | $0.0010390 | $0.0010360 | $0.0010390 | $0.0010360 |
2019-12-01 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
2019-11-30 | $0.0010880 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-11-29 | $0.0010420 | $0.0010880 | $0.0010880 | $0.0010880 |
2019-11-28 | $0.0010540 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
2019-11-26 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-11-24 | $0.0010270 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
2019-11-22 | $0.0010690 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
2019-11-14 | $0.0012280 | $0.0012100 | $0.0012100 | $0.0012100 |
2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
2019-11-12 | $0.0012220 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-11-10 | $0.0012350 | $0.0012670 | $0.0012670 | $0.0012670 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-11-03 | $0.0013040 | $0.0012920 | $0.0012920 | $0.0012920 |
2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
2019-11-01 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
2019-10-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
2019-10-27 | $0.0012960 | $0.0013410 | $0.0013410 | $0.0013410 |
2019-10-26 | $0.0012140 | $0.0012850 | $0.0012850 | $0.0012850 |
2019-10-25 | $0.0010420 | $0.0012110 | $0.0012110 | $0.0012110 |
2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
2019-10-22 | $0.0011510 | $0.0011280 | $0.0011280 | $0.0011280 |
2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
2019-10-19 | $0.0011160 | $0.0011170 | $0.0011170 | $0.0011170 |
2019-10-18 | $0.0011320 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-10-12 | $0.0011590 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-10-06 | $0.0011440 | $0.0011030 | $0.0011030 | $0.0011030 |
2019-10-05 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-10-04 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-10-03 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
2019-10-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-30 | $0.0011290 | $0.0011620 | $0.0011620 | $0.0011620 |
2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-09-27 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-09-26 | $0.0011830 | $0.0011390 | $0.0011390 | $0.0011390 |
2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
2019-09-24 | $0.0013570 | $0.0012030 | $0.0012030 | $0.0012030 |
2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-09-22 | $0.0013980 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0014000 |
2019-09-20 | $0.0014390 | $0.0014240 | $0.0014240 | $0.0014240 |
2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
2019-09-18 | $0.0014280 | $0.0014240 | $0.0014240 | $0.0014240 |
2019-09-17 | $0.0014380 | $0.0014300 | $0.0014300 | $0.0014300 |
2019-09-16 | $0.0014440 | $0.0014370 | $0.0014370 | $0.0014370 |
2019-09-15 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
2019-09-14 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-09-13 | $0.0014600 | $0.0014530 | $0.0014530 | $0.0014530 |
2019-09-12 | $0.0014230 | $0.0014570 | $0.0014570 | $0.0014570 |
2019-09-11 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-09-09 | $0.0014590 | $0.0014480 | $0.0014480 | $0.0014480 |
2019-09-08 | $0.0014690 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-09-07 | $0.0014430 | $0.0014720 | $0.0014720 | $0.0014720 |
2019-09-06 | $0.0014780 | $0.0014480 | $0.0014480 | $0.0014480 |
2019-09-05 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-09-03 | $0.0014540 | $0.0014940 | $0.0014940 | $0.0014940 |
2019-09-02 | $0.0013680 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-09-01 | $0.0013470 | $0.0013670 | $0.0013670 | $0.0013670 |
2019-08-31 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
2019-08-30 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
2019-08-29 | $0.0013610 | $0.0013280 | $0.0013280 | $0.0013280 |
2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
2019-08-27 | $0.0014510 | $0.0014240 | $0.0014240 | $0.0014240 |
2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-08-25 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
2019-08-23 | $0.0014150 | $0.0014590 | $0.0014590 | $0.0014590 |
2019-08-22 | $0.0014180 | $0.0014170 | $0.0014170 | $0.0014170 |
2019-08-21 | $0.0015080 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-08-20 | $0.0015290 | $0.0015090 | $0.0015090 | $0.0015090 |
2019-08-19 | $0.0014460 | $0.0015250 | $0.0015250 | $0.0015250 |
2019-08-18 | $0.0014310 | $0.0014470 | $0.0014470 | $0.0014470 |
2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
2019-08-16 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014470 |
2019-08-15 | $0.0014040 | $0.0014370 | $0.0014370 | $0.0014370 |
2019-08-14 | $0.0015220 | $0.0013990 | $0.0013990 | $0.0013990 |
2019-08-13 | $0.0015940 | $0.0015230 | $0.0015230 | $0.0015230 |
2019-08-12 | $0.0016170 | $0.0015950 | $0.0015950 | $0.0015950 |
2019-08-11 | $0.0015810 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
2019-08-07 | $0.0016050 | $0.0016780 | $0.0016780 | $0.0016780 |
2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
Pair | Exchange |
---|---|
PAK/BTC | cryptopia |
PAK/DOGE | cryptopia |
PAK/DOT | cryptopia |
PAK/DOTC | cryptopia |
PAK/ETH | cryptopia |
PAK/FTC | cryptopia |
PAK/LTC | cryptopia |
PAK/POP | cryptopia |
PAK/UNO | cryptopia |
PAK/XMR | cryptopia |
PAK/BTC | novaexchange |
PAK/DOGE | novaexchange |
PAK/ETH | novaexchange |
PAK/LTC | novaexchange |
PAK/BNB | p2pb2b |
PAK/USDT | p2pb2b |
PAK/BCH | tradesatoshi |
PAK/BTC | tradesatoshi |
PAK/DOGE | tradesatoshi |
PAK/ETH | tradesatoshi |
PAK/LTC | tradesatoshi |
PAK/USDT | tradesatoshi |
PAK/BTC | yobit |
PAK/DOGE | yobit |
PAK/ETH | yobit |
PAK/USD | yobit |
PAK/WAVES | yobit |
Description
Pakcoin is premier digital currency for Pakistan. It is based on Litecoin and is 1% premined. These premined coins will be used for development and airdrop to Pakistanis.(http://www.pakcoin.info/airdrop/)
THE BENEFITS OF PAKCOIN - Nearly instant transactions with a nearly impossible risk of fraud due to the unbreakable security Cryptocurrencies have to offer Mine-able by everyone however 150,000 Pakistanis will receive 50 Pakcoins for free through airdrop Zero or very low processing fees when sending Pakcoins around the world
FAIR MINING - 182 Million Pakcoins (PAK) will be created by people like you through a process called mining. 1% has been pre-mined; 75 Million of that will be divided between the first 150,000 Pakistanis. The remaining PAK will be used for further development of the coin, marketing and merchant services in Pakistan.
INTEGRATION ASSISTANCE - Working on a web or software project and thinking about integrating Pakcoin? Developers are standing by to help. You may be eligible for a bounty reward, our way of thanking you. DOWNLOAD AND TRY - You can download the wallet software in our download page and then start claiming your 50 Free Pakcoins if you are a Pakistani
Wallets: http://www.pakcoin.info/wallets/
Full Name | Pakcoin (PAK) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW |
Website | www.pakcoin.io/ |
@pakcoinofficial | |
N/A | |
N/A | |
Block Number | 252009 |
Block Time | 60 |
Block Reward | 5 |
Total Coins Mined | N/A |
Previous Total Coins Mined | 69,458,216 |
Net Hashes Per Second | N/A |
Name: Pakcoin
Symbol: PAK
PoW Algorithm: scrypt
Block Time: 60 Seconds
TX fee: 0 – 0.1 PAK depending on your amount
Difficulty Retarget: 24 Hours
P2P Port: 7867
RPC Port: 7866
Testnet: 17866
Premine: 1 % for development and Airdrop
Max Coins: approximately 182 Million PAK
Mining Reward: 50 PAK per block, halving every 3 years