Login 
Oxycoin (OXY)
OXY
1 Oxycoin (OXY) Rank 2298
$0.004828
Buy / Sell
Oxycoin (OXY) Rank 2298
Website
40,689,415 OXY
Buy / Sell
Get Wallet
Oxycoin (OXY) Price $0.00
$0.00
Oxycoin (OXY) 24h Vol
$315,486
$315,486
Oxycoin (OXY) Market Cap $196,459
$196,459
Oxycoin (OXY) Circulating 40,689,415
40,689,415
Full Name
Oxycoin (OXY)
Symbol
OXY
Algorithm
DPoS
BTC Price
0.00000007 BTC
BTC Market
3 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
40,689,415 OXY
1h
3.25 %
24h
13.42 %
7d
20.32 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-30 | $0.0386000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2024-06-29 | $0.0377000 | $0.0386000 | $0.0412000 | $0.0377000 |
| 2024-06-28 | $0.0392000 | $0.0377000 | $0.0401000 | $0.0363000 |
| 2024-06-27 | $0.0372000 | $0.0392000 | $0.0392000 | $0.0359000 |
| 2024-06-26 | $0.0379000 | $0.0372000 | $0.0398000 | $0.0370000 |
| 2024-06-25 | $0.0362000 | $0.0379000 | $0.0416000 | $0.0362000 |
| 2024-06-24 | $0.0359000 | $0.0362000 | $0.0380000 | $0.0359000 |
| 2024-06-23 | $0.0380000 | $0.0359000 | $0.0388000 | $0.0359000 |
| 2024-06-22 | $0.0380000 | $0.0380000 | $0.0398000 | $0.0370000 |
| 2024-06-21 | $0.0393000 | $0.0380000 | $0.0405000 | $0.0378000 |
| 2024-06-20 | $0.0379000 | $0.0393000 | $0.0408000 | $0.0379000 |
| 2024-06-19 | $0.0409000 | $0.0379000 | $0.0409000 | $0.0371000 |
| 2024-06-18 | $0.0404000 | $0.0409000 | $0.0410000 | $0.0387000 |
| 2024-06-17 | $0.0410000 | $0.0404000 | $0.0410000 | $0.0394000 |
| 2024-06-16 | $0.0410000 | $0.0410000 | $0.0411000 | $0.0396000 |
| 2024-06-15 | $0.0404000 | $0.0410000 | $0.0410000 | $0.0397000 |
| 2024-06-14 | $0.0410000 | $0.0404000 | $0.0421000 | $0.0400000 |
| 2024-06-13 | $0.0415000 | $0.0410000 | $0.0424000 | $0.0401000 |
| 2024-06-12 | $0.0401000 | $0.0415000 | $0.0457000 | $0.0395000 |
| 2024-06-11 | $0.0421000 | $0.0401000 | $0.0429000 | $0.0391000 |
| 2024-06-10 | $0.0433000 | $0.0421000 | $0.0433000 | $0.0399000 |
| 2024-06-09 | $0.0423000 | $0.0433000 | $0.0459000 | $0.0409000 |
| 2024-06-08 | $0.0405000 | $0.0423000 | $0.0424000 | $0.0396000 |
| 2024-06-07 | $0.0446000 | $0.0405000 | $0.0460000 | $0.0384000 |
| 2024-06-06 | $0.0441000 | $0.0446000 | $0.0479000 | $0.0440000 |
| 2024-06-05 | $0.0437000 | $0.0441000 | $0.0458000 | $0.0437000 |
| 2024-06-02 | $0.008350 | $0.008366 | $0.008367 | $0.008309 |
| 2024-06-01 | $0.0519 | $0.0439000 | $0.0539 | $0.0439000 |
| 2024-04-05 | $0.0136200 | $0.0124300 | $0.0136200 | $0.0124300 |
| 2024-04-04 | $0.0621 | $0.0641 | $0.0670 | $0.0597 |
| 2024-04-03 | $0.0112800 | $0.0112300 | $0.0113900 | $0.0111200 |
| 2024-04-02 | $0.0706 | $0.0717 | $0.0728 | $0.0636 |
| 2024-04-01 | $0.0776 | $0.0706 | $0.0781 | $0.0629 |
| 2024-03-22 | $0.0106500 | $0.0106600 | $0.0108400 | $0.0103300 |
| 2024-03-21 | $0.0754 | $0.0727 | $0.0788 | $0.0707 |
| 2024-03-20 | $0.0672 | $0.0754 | $0.0803 | $0.0653 |
| 2024-03-19 | $0.0813 | $0.0672 | $0.0832 | $0.0660 |
| 2024-03-18 | $0.0877 | $0.0813 | $0.0900 | $0.0786 |
| 2024-03-17 | $0.0879 | $0.0877 | $0.0900 | $0.0719 |
| 2024-03-16 | $0.0917 | $0.0879 | $0.1298000 | $0.0844 |
| 2024-03-15 | $0.0900 | $0.0917 | $0.0934 | $0.0828 |
| 2024-03-14 | $0.0984 | $0.0900 | $0.0999000 | $0.0853 |
| 2024-03-13 | $0.0926 | $0.0984 | $0.1022000 | $0.0914 |
| 2024-03-12 | $0.0988 | $0.0926 | $0.1021000 | $0.0881 |
| 2024-03-11 | $0.0906 | $0.0988 | $0.1028000 | $0.0851 |
| 2024-03-10 | $0.0939 | $0.0906 | $0.0939 | $0.0890 |
| 2024-03-09 | $0.0912 | $0.0939 | $0.0979 | $0.0880 |
| 2024-03-08 | $0.0982 | $0.0912 | $0.0988 | $0.0877 |
| 2024-03-07 | $0.0966 | $0.1006000 | $0.1006000 | $0.0950 |
| 2024-03-06 | $0.0814 | $0.0966 | $0.1037000 | $0.0779 |
| 2024-03-05 | $0.1133000 | $0.0814 | $0.1133000 | $0.0746 |
| 2024-03-04 | $0.1194000 | $0.1133000 | $0.1293000 | $0.0800 |
| 2024-03-03 | $0.1444000 | $0.1194000 | $0.1591000 | $0.1137000 |
| 2024-03-02 | $0.0611 | $0.1444000 | $0.1679000 | $0.0466000 |
| 2024-02-14 | $0.005415 | $0.005395 | $0.005471 | $0.005340 |
| 2024-02-13 | $0.0181000 | $0.0161000 | $0.0190000 | $0.0160000 |
| 2024-02-12 | $0.0165000 | $0.0181000 | $0.0185000 | $0.0147000 |
| 2024-02-06 | $0.007702 | $0.007651 | $0.007750 | $0.007578 |
| 2024-02-05 | $0.0155000 | $0.0156000 | $0.0156000 | $0.0147000 |
| 2024-02-04 | $0.0157000 | $0.0155000 | $0.0175000 | $0.0144000 |
| 2024-02-03 | $0.0149000 | $0.0157000 | $0.0157000 | $0.0143000 |
| 2024-01-29 | $0.006138 | $0.006065 | $0.006231 | $0.006031 |
| 2024-01-28 | $0.0152000 | $0.0154000 | $0.0155000 | $0.0145000 |
| 2024-01-27 | $0.0148000 | $0.0152000 | $0.0163000 | $0.0137000 |
| 2024-01-26 | $0.0145000 | $0.0148000 | $0.0148000 | $0.0138000 |
| 2024-01-25 | $0.0152000 | $0.0145000 | $0.0152000 | $0.0139000 |
| 2024-01-24 | $0.0143000 | $0.0152000 | $0.0155000 | $0.0135000 |
| 2024-01-23 | $0.0151000 | $0.0143000 | $0.0157000 | $0.0120000 |
| 2024-01-22 | $0.0161000 | $0.0151000 | $0.0161000 | $0.0150000 |
| 2024-01-21 | $0.0162000 | $0.0161000 | $0.0164000 | $0.0151000 |
| 2024-01-20 | $0.0156000 | $0.0153000 | $0.0156000 | $0.0153000 |
| 2024-01-19 | $0.0161000 | $0.0156000 | $0.0162000 | $0.0151000 |
| 2024-01-18 | $0.0164000 | $0.0161000 | $0.0169000 | $0.0158000 |
| 2024-01-17 | $0.0156000 | $0.0164000 | $0.0165000 | $0.0156000 |
| 2024-01-16 | $0.0167000 | $0.0156000 | $0.0170000 | $0.0146000 |
| 2024-01-15 | $0.0173000 | $0.0167000 | $0.0174000 | $0.0166000 |
| 2024-01-14 | $0.0169000 | $0.0173000 | $0.0176000 | $0.0161000 |
| 2024-01-13 | $0.0165000 | $0.0169000 | $0.0170000 | $0.0164000 |
| 2024-01-12 | $0.0170000 | $0.0165000 | $0.0172000 | $0.0164000 |
| 2024-01-11 | $0.0179000 | $0.0170000 | $0.0179000 | $0.0162000 |
| 2024-01-10 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0170000 |
| 2024-01-09 | $0.0179000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2024-01-08 | $0.0168000 | $0.0179000 | $0.0179000 | $0.0155000 |
| 2024-01-07 | $0.0158000 | $0.0168000 | $0.0170000 | $0.0158000 |
| 2023-11-29 | $0.0224000 | $0.0227300 | $0.0232800 | $0.0222200 |
| 2023-11-28 | $0.0199000 | $0.0222000 | $0.0225000 | $0.0199000 |
| 2023-11-27 | $0.0197000 | $0.0199000 | $0.0210000 | $0.0189000 |
| 2023-11-26 | $0.0209000 | $0.0197000 | $0.0214000 | $0.0185000 |
| 2023-11-25 | $0.0215000 | $0.0209000 | $0.0215000 | $0.0180000 |
| 2023-11-24 | $0.0179000 | $0.0215000 | $0.0220000 | $0.0179000 |
| 2023-11-23 | $0.0183000 | $0.0179000 | $0.0191000 | $0.0173000 |
| 2023-11-22 | $0.0181000 | $0.0183000 | $0.0209000 | $0.0178000 |
| 2023-11-21 | $0.0178000 | $0.0181000 | $0.0212000 | $0.0178000 |
| 2023-11-20 | $0.0178000 | $0.0178000 | $0.0216000 | $0.0173000 |
| 2023-11-19 | $0.0174000 | $0.0178000 | $0.0194000 | $0.0170000 |
| 2023-11-18 | $0.0173000 | $0.0174000 | $0.0184000 | $0.0168000 |
| 2023-11-17 | $0.0194000 | $0.0173000 | $0.0199000 | $0.0173000 |
| 2023-11-16 | $0.0209000 | $0.0194000 | $0.0232000 | $0.0189000 |
| 2023-11-15 | $0.0187000 | $0.0209000 | $0.0290000 | $0.0187000 |
| 2023-11-14 | $0.0189000 | $0.0187000 | $0.0207000 | $0.0178000 |
| 2023-11-13 | $0.0211000 | $0.0189000 | $0.0216000 | $0.0181000 |
| 2023-11-12 | $0.0199000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2023-11-11 | $0.0204000 | $0.0199000 | $0.0219000 | $0.0187000 |
| 2023-11-10 | $0.0181000 | $0.0204000 | $0.0209000 | $0.0180000 |
| 2023-11-09 | $0.0187000 | $0.0181000 | $0.0275000 | $0.0181000 |
| 2023-11-08 | $0.0188000 | $0.0187000 | $0.0202000 | $0.0174000 |
| 2023-11-07 | $0.0180000 | $0.0188000 | $0.0255000 | $0.0166000 |
| 2023-11-06 | $0.0145000 | $0.0180000 | $0.0202000 | $0.0145000 |
| 2023-11-05 | $0.0151000 | $0.0145000 | $0.0154000 | $0.0143000 |
| 2023-11-04 | $0.0151000 | $0.0151000 | $0.0159000 | $0.0142000 |
| 2023-11-03 | $0.0146000 | $0.0151000 | $0.0151000 | $0.0139000 |
| 2023-11-02 | $0.0153000 | $0.0146000 | $0.0184000 | $0.0138000 |
| 2023-11-01 | $0.0134000 | $0.0153000 | $0.0156000 | $0.0133000 |
| 2023-10-31 | $0.0140000 | $0.0134000 | $0.0141000 | $0.0129000 |
| 2023-10-30 | $0.0133600 | $0.0133800 | $0.0134300 | $0.0132000 |
| 2023-10-29 | $0.0135000 | $0.0136000 | $0.0139000 | $0.0131000 |
| 2023-10-28 | $0.0140000 | $0.0135000 | $0.0140000 | $0.0133000 |
| 2023-10-27 | $0.0133000 | $0.0140000 | $0.0145000 | $0.0128000 |
| 2023-10-26 | $0.0144000 | $0.0133000 | $0.0144000 | $0.0124000 |
| 2023-10-25 | $0.0142000 | $0.0144000 | $0.0156000 | $0.0133000 |
| 2023-10-24 | $0.0137000 | $0.0142000 | $0.0142000 | $0.0129000 |
| 2023-10-23 | $0.0135000 | $0.0137000 | $0.0137000 | $0.0130000 |
| 2023-10-22 | $0.0137000 | $0.0135000 | $0.0138000 | $0.0126000 |
| 2023-10-21 | $0.0125000 | $0.0137000 | $0.0137000 | $0.0125000 |
| 2023-10-20 | $0.0124000 | $0.0125000 | $0.0134000 | $0.0124000 |
| 2023-10-19 | $0.0128000 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2023-10-18 | $0.0129000 | $0.0128000 | $0.0129000 | $0.0122000 |
| 2023-10-17 | $0.0130000 | $0.0129000 | $0.0133000 | $0.0128000 |
| 2023-10-16 | $0.0130000 | $0.0130000 | $0.0138000 | $0.0128000 |
| 2023-10-15 | $0.0134000 | $0.0130000 | $0.0134000 | $0.0130000 |
| 2023-10-14 | $0.0139000 | $0.0134000 | $0.0143000 | $0.0128000 |
| 2023-10-13 | $0.0131000 | $0.0139000 | $0.0140000 | $0.0131000 |
| 2023-10-12 | $0.0134000 | $0.0131000 | $0.0140000 | $0.0131000 |
| 2023-10-11 | $0.0140000 | $0.0134000 | $0.0142000 | $0.0134000 |
| 2023-10-10 | $0.0140000 | $0.0140000 | $0.0144000 | $0.0139000 |
| 2023-10-09 | $0.0142000 | $0.0140000 | $0.0152000 | $0.0135000 |
| 2023-10-08 | $0.0147000 | $0.0142000 | $0.0158000 | $0.0139000 |
| 2023-10-07 | $0.0133000 | $0.0147000 | $0.0156000 | $0.0133000 |
| 2023-10-06 | $0.0132000 | $0.0133000 | $0.0141000 | $0.0132000 |
| 2023-10-05 | $0.0140000 | $0.0132000 | $0.0144000 | $0.0131000 |
| 2023-10-04 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0134000 |
| 2023-10-03 | $0.0140000 | $0.0139000 | $0.0155000 | $0.0136000 |
| 2023-10-02 | $0.0136000 | $0.0140000 | $0.0150000 | $0.0133000 |
| 2023-10-01 | $0.0146000 | $0.0136000 | $0.0148000 | $0.0134000 |
| 2023-09-30 | $0.0140000 | $0.0146000 | $0.0146000 | $0.0138000 |
| 2023-09-29 | $0.0141000 | $0.0140000 | $0.0143000 | $0.0139000 |
| 2023-09-28 | $0.0134000 | $0.0141000 | $0.0141000 | $0.0134000 |
| 2023-09-27 | $0.0133000 | $0.0134000 | $0.0141000 | $0.0131000 |
| 2023-09-26 | $0.0144000 | $0.0133000 | $0.0147000 | $0.0133000 |
| 2023-09-25 | $0.0152000 | $0.0144000 | $0.0156000 | $0.0142000 |
| 2023-09-24 | $0.0155000 | $0.0152000 | $0.0155000 | $0.0145000 |
| 2023-09-23 | $0.0148000 | $0.0155000 | $0.0158000 | $0.0147000 |
| 2023-09-22 | $0.0144000 | $0.0148000 | $0.0169000 | $0.0144000 |
| 2023-09-21 | $0.0146500 | $0.0154000 | $0.0157900 | $0.0138900 |
| 2023-09-20 | $0.0150000 | $0.0144000 | $0.0153000 | $0.0144000 |
| 2023-09-19 | $0.0152000 | $0.0150000 | $0.0152000 | $0.0146000 |
| 2023-09-18 | $0.0150000 | $0.0152000 | $0.0152000 | $0.0147000 |
| 2023-09-17 | $0.0150000 | $0.0150000 | $0.0158000 | $0.0144000 |
| 2023-09-16 | $0.0148000 | $0.0150000 | $0.0153000 | $0.0144000 |
| 2023-09-15 | $0.0151000 | $0.0148000 | $0.0153000 | $0.0144000 |
| 2023-09-14 | $0.0155000 | $0.0151000 | $0.0158000 | $0.0144000 |
| 2023-09-13 | $0.0159000 | $0.0155000 | $0.0159000 | $0.0148000 |
| 2023-09-12 | $0.0156000 | $0.0159000 | $0.0160000 | $0.0148000 |
| 2023-09-11 | $0.0158000 | $0.0156000 | $0.0175000 | $0.0154000 |
| 2023-09-10 | $0.0149000 | $0.0158000 | $0.0166000 | $0.0148000 |
| 2023-09-09 | $0.0147000 | $0.0149000 | $0.0159000 | $0.0147000 |
| 2023-09-08 | $0.0147000 | $0.0147000 | $0.0155000 | $0.0147000 |
| 2023-09-07 | $0.0154000 | $0.0147000 | $0.0158000 | $0.0147000 |
| 2023-09-06 | $0.0154000 | $0.0154000 | $0.0159000 | $0.0154000 |
| 2023-09-05 | $0.0154000 | $0.0154000 | $0.0159000 | $0.0152000 |
| 2023-09-04 | $0.0153000 | $0.0154000 | $0.0166000 | $0.0148000 |
| 2023-09-03 | $0.0152000 | $0.0153000 | $0.0162000 | $0.0147000 |
| 2023-09-02 | $0.0175000 | $0.0152000 | $0.0175000 | $0.0130000 |
| 2023-09-01 | $0.0167000 | $0.0175000 | $0.0175000 | $0.0159000 |
| 2023-08-31 | $0.0174000 | $0.0167000 | $0.0183000 | $0.0167000 |
| 2023-08-30 | $0.0175000 | $0.0174000 | $0.0180000 | $0.0170000 |
| 2023-08-29 | $0.0167000 | $0.0175000 | $0.0175000 | $0.0166000 |
| 2023-08-28 | $0.0174000 | $0.0167000 | $0.0179000 | $0.0166000 |
| 2023-08-27 | $0.0170000 | $0.0174000 | $0.0174000 | $0.0170000 |
| 2023-08-26 | $0.0173000 | $0.0170000 | $0.0173000 | $0.0164000 |
| 2023-08-25 | $0.0172000 | $0.0173000 | $0.0184000 | $0.0166000 |
| 2023-08-24 | $0.0177000 | $0.0172000 | $0.0177000 | $0.0167000 |
| 2023-08-23 | $0.0168000 | $0.0177000 | $0.0182000 | $0.0166000 |
| 2023-08-22 | $0.0171900 | $0.0176800 | $0.0181100 | $0.0162800 |
| 2023-08-21 | $0.0167000 | $0.0169000 | $0.0173000 | $0.0167000 |
| 2023-08-20 | $0.0171000 | $0.0167000 | $0.0171000 | $0.0167000 |
| 2023-08-19 | $0.0175000 | $0.0171000 | $0.0177000 | $0.0170000 |
| 2023-08-18 | $0.0172000 | $0.0175000 | $0.0180000 | $0.0165000 |
| 2023-08-17 | $0.0183000 | $0.0172000 | $0.0185000 | $0.0172000 |
| 2023-07-28 | $0.0191300 | $0.0194200 | $0.0194200 | $0.0191300 |
| 2023-07-27 | $0.0182000 | $0.0182000 | $0.0194000 | $0.0182000 |
| 2023-07-26 | $0.0183000 | $0.0182000 | $0.0196000 | $0.0181000 |
| 2023-07-25 | $0.0184000 | $0.0183000 | $0.0193000 | $0.0182000 |
| 2023-07-24 | $0.0192000 | $0.0184000 | $0.0195000 | $0.0182000 |
| 2023-07-23 | $0.0192000 | $0.0192000 | $0.0197000 | $0.0185000 |
| 2023-07-22 | $0.0192000 | $0.0192000 | $0.0194000 | $0.0185000 |
| 2023-07-21 | $0.0193000 | $0.0192000 | $0.0208000 | $0.0186000 |
| 2023-07-20 | $0.0184000 | $0.0193000 | $0.0193000 | $0.0180000 |
| 2023-07-19 | $0.0187000 | $0.0184000 | $0.0195000 | $0.0175000 |
| 2023-07-18 | $0.0188000 | $0.0187000 | $0.0208000 | $0.0186000 |
| 2023-07-17 | $0.0185000 | $0.0188000 | $0.0204000 | $0.0183000 |
| 2023-07-16 | $0.0172000 | $0.0185000 | $0.0199000 | $0.0171000 |
| 2023-07-15 | $0.0175000 | $0.0172000 | $0.0226000 | $0.0172000 |
| 2023-07-14 | $0.0207000 | $0.0175000 | $0.0237000 | $0.0169000 |
| 2023-07-13 | $0.0201000 | $0.0207000 | $0.0257000 | $0.0181000 |
| 2023-07-12 | $0.0188000 | $0.0201000 | $0.0205000 | $0.0176000 |
| 2023-07-11 | $0.0169000 | $0.0188000 | $0.0202000 | $0.0164000 |
| 2023-07-10 | $0.0168000 | $0.0169000 | $0.0177000 | $0.0158000 |
| 2023-07-09 | $0.0167000 | $0.0168000 | $0.0181000 | $0.0166000 |
| 2023-07-08 | $0.0175000 | $0.0167000 | $0.0175000 | $0.0157000 |
| 2023-07-07 | $0.0171000 | $0.0175000 | $0.0179000 | $0.0167000 |
| 2023-07-06 | $0.0177000 | $0.0171000 | $0.0185000 | $0.0169000 |
| 2023-07-05 | $0.0180000 | $0.0177000 | $0.0188000 | $0.0175000 |
| 2023-07-04 | $0.0186000 | $0.0180000 | $0.0194000 | $0.0174000 |
| 2023-07-03 | $0.0193000 | $0.0186000 | $0.0209000 | $0.0172000 |
| 2023-07-02 | $0.0208000 | $0.0193000 | $0.0216000 | $0.0190000 |
| 2023-07-01 | $0.0207000 | $0.0208000 | $0.0223000 | $0.0204000 |
| 2023-06-30 | $0.0200000 | $0.0207000 | $0.0252000 | $0.0186000 |
| 2023-06-29 | $0.0236000 | $0.0200000 | $0.0243000 | $0.0196000 |
| 2023-06-28 | $0.0285000 | $0.0236000 | $0.0355000 | $0.0226000 |
| 2023-06-27 | $0.0223000 | $0.0285000 | $0.0373000 | $0.0207000 |
| 2023-06-26 | $0.0186000 | $0.0223000 | $0.0373000 | $0.0142000 |
| 2023-06-25 | $0.0130000 | $0.0186000 | $0.0214000 | $0.0120000 |
| 2023-06-24 | $0.0127000 | $0.0130000 | $0.0135000 | $0.0120000 |
| 2023-06-23 | $0.0134000 | $0.0127000 | $0.0139000 | $0.0119000 |
| 2023-06-22 | $0.0126000 | $0.0134000 | $0.0136000 | $0.0121000 |
| 2023-06-21 | $0.0114200 | $0.0119800 | $0.0121700 | $0.0113900 |
| 2023-06-20 | $0.0120000 | $0.0112000 | $0.0124000 | $0.0107000 |
| 2023-06-19 | $0.0119000 | $0.0120000 | $0.0128000 | $0.0116000 |
| 2023-06-18 | $0.0123000 | $0.0119000 | $0.0125000 | $0.0119000 |
| 2023-06-17 | $0.0118000 | $0.0123000 | $0.0125000 | $0.0118000 |
| 2023-06-16 | $0.0107000 | $0.0118000 | $0.0120000 | $0.0107000 |
| 2023-06-15 | $0.0110000 | $0.0107000 | $0.0117000 | $0.0106000 |
| 2023-06-14 | $0.0118000 | $0.0110000 | $0.0118000 | $0.0110000 |
| 2023-06-13 | $0.0116000 | $0.0118000 | $0.0118000 | $0.0109000 |
| 2023-06-12 | $0.0110000 | $0.0116000 | $0.0118000 | $0.0110000 |
| 2023-06-11 | $0.0108000 | $0.0110000 | $0.0118000 | $0.0108000 |
| 2023-06-10 | $0.0126000 | $0.0108000 | $0.0126000 | $0.0107000 |
| 2023-06-09 | $0.0132000 | $0.0126000 | $0.0140000 | $0.0115000 |
| 2023-06-08 | $0.0116000 | $0.0132000 | $0.0150000 | $0.0116000 |
| 2023-06-07 | $0.0121000 | $0.0116000 | $0.0125000 | $0.0116000 |
| 2023-06-06 | $0.0126000 | $0.0121000 | $0.0135000 | $0.0120000 |
| 2023-06-05 | $0.0131000 | $0.0126000 | $0.0135000 | $0.0126000 |
| 2023-06-04 | $0.0133000 | $0.0131000 | $0.0141000 | $0.0123000 |
| 2023-06-03 | $0.0125000 | $0.0133000 | $0.0142000 | $0.0125000 |
| 2023-06-02 | $0.0124000 | $0.0125000 | $0.0129000 | $0.0118000 |
| 2023-06-01 | $0.0140000 | $0.0124000 | $0.0140000 | $0.0123000 |
| 2023-05-31 | $0.0128000 | $0.0140000 | $0.0140000 | $0.0128000 |
| 2023-05-30 | $0.0123000 | $0.0128000 | $0.0134000 | $0.0123000 |
| 2023-05-29 | $0.0129000 | $0.0123000 | $0.0137000 | $0.0119000 |
| 2023-05-28 | $0.0138000 | $0.0129000 | $0.0138000 | $0.0128000 |
| 2023-05-27 | $0.0138000 | $0.0138000 | $0.0139000 | $0.0130000 |
| 2023-05-26 | $0.0139000 | $0.0138000 | $0.0139000 | $0.0133000 |
| 2023-05-25 | $0.0136000 | $0.0139000 | $0.0140000 | $0.0129000 |
| 2023-05-16 | $0.0143000 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2023-05-15 | $0.0147000 | $0.0143000 | $0.0149000 | $0.0140000 |
| 2023-05-14 | $0.0150000 | $0.0147000 | $0.0152000 | $0.0142000 |
| 2023-05-13 | $0.0141000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-05-12 | $0.0151000 | $0.0141000 | $0.0153000 | $0.0140000 |
| 2023-05-11 | $0.0145000 | $0.0151000 | $0.0155000 | $0.0141000 |
| 2023-05-10 | $0.0143000 | $0.0145000 | $0.0153000 | $0.0136000 |
| 2023-05-09 | $0.0155000 | $0.0143000 | $0.0155000 | $0.0135000 |
| 2023-05-08 | $0.0153000 | $0.0155000 | $0.0163000 | $0.0150000 |
| 2023-05-07 | $0.0158000 | $0.0153000 | $0.0165000 | $0.0152000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-04 | $0.0167000 | $0.0172000 | $0.0181000 | $0.0163000 |
| 2023-05-03 | $0.0160000 | $0.0167000 | $0.0168000 | $0.0156000 |
| 2023-05-02 | $0.0165000 | $0.0160000 | $0.0168000 | $0.0152000 |
| 2023-05-01 | $0.0171000 | $0.0165000 | $0.0171000 | $0.0159000 |
| 2023-04-30 | $0.0173000 | $0.0171000 | $0.0173000 | $0.0167000 |
| 2023-04-29 | $0.0173000 | $0.0173000 | $0.0174000 | $0.0163000 |
| 2023-04-28 | $0.0168000 | $0.0173000 | $0.0175000 | $0.0167000 |
| 2023-04-27 | $0.0173000 | $0.0168000 | $0.0180000 | $0.0159000 |
| 2023-04-26 | $0.0168000 | $0.0173000 | $0.0177000 | $0.0167000 |
| 2023-04-25 | $0.0174000 | $0.0168000 | $0.0176000 | $0.0160000 |
| 2023-04-24 | $0.0166000 | $0.0174000 | $0.0219000 | $0.0157000 |
| 2023-04-23 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-04-22 | $0.0174000 | $0.0166000 | $0.0174000 | $0.0154000 |
| 2023-04-21 | $0.0189000 | $0.0174000 | $0.0190000 | $0.0172000 |
| 2023-04-20 | $0.0208000 | $0.0189000 | $0.0214000 | $0.0184000 |
| 2023-04-19 | $0.0198000 | $0.0208000 | $0.0217000 | $0.0190000 |
| 2023-04-18 | $0.0194000 | $0.0198000 | $0.0208000 | $0.0191000 |
| 2023-04-17 | $0.0194000 | $0.0194000 | $0.0207000 | $0.0189000 |
| 2023-04-16 | $0.0191000 | $0.0194000 | $0.0197000 | $0.0190000 |
| 2023-04-15 | $0.0186000 | $0.0191000 | $0.0192000 | $0.0179000 |
| 2023-04-14 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0174000 |
| 2023-04-13 | $0.0173000 | $0.0180000 | $0.0185000 | $0.0173000 |
| 2023-04-12 | $0.0169000 | $0.0173000 | $0.0190000 | $0.0159000 |
| 2023-04-11 | $0.0169000 | $0.0169000 | $0.0173000 | $0.0164000 |
| 2023-04-10 | $0.0175000 | $0.0169000 | $0.0175000 | $0.0167000 |
| 2023-04-09 | $0.0178000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2023-04-08 | $0.0175000 | $0.0178000 | $0.0184000 | $0.0170000 |
| 2023-04-07 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0174000 |
| 2023-04-06 | $0.0184000 | $0.0182000 | $0.0184000 | $0.0174000 |
| 2023-04-05 | $0.0187000 | $0.0184000 | $0.0200000 | $0.0175000 |
| 2023-04-04 | $0.0185000 | $0.0187000 | $0.0188000 | $0.0176000 |
| 2023-04-03 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0181000 |
| 2023-04-02 | $0.0183000 | $0.0181000 | $0.0189000 | $0.0178000 |
| 2023-04-01 | $0.0183000 | $0.0183000 | $0.0192000 | $0.0180000 |
| 2023-03-31 | $0.0172000 | $0.0183000 | $0.0194000 | $0.0172000 |
| 2023-03-30 | $0.0174000 | $0.0172000 | $0.0196000 | $0.0172000 |
| 2023-03-29 | $0.0162000 | $0.0174000 | $0.0183000 | $0.0162000 |
| 2023-03-28 | $0.0158000 | $0.0162000 | $0.0186000 | $0.0158000 |
| 2023-03-27 | $0.0164000 | $0.0158000 | $0.0179000 | $0.0158000 |
| 2023-03-26 | $0.0170000 | $0.0164000 | $0.0177000 | $0.0164000 |
| 2023-03-25 | $0.0174000 | $0.0170000 | $0.0185000 | $0.0169000 |
| 2023-03-24 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0173000 |
| 2023-03-23 | $0.0174000 | $0.0183000 | $0.0185000 | $0.0172000 |
| 2023-03-22 | $0.0181000 | $0.0174000 | $0.0188000 | $0.0174000 |
| 2023-03-21 | $0.0179000 | $0.0181000 | $0.0188000 | $0.0178000 |
| 2023-03-20 | $0.0180000 | $0.0179000 | $0.0208000 | $0.0173000 |
| 2023-03-19 | $0.0182000 | $0.0180000 | $0.0186000 | $0.0173000 |
| 2023-03-18 | $0.0186000 | $0.0182000 | $0.0194000 | $0.0182000 |
| 2023-03-17 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0178000 |
| 2023-03-16 | $0.0184000 | $0.0180000 | $0.0210000 | $0.0178000 |
| 2023-03-15 | $0.0186000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2023-03-14 | $0.0178000 | $0.0186000 | $0.0220000 | $0.0176000 |
| 2023-03-13 | $0.0192000 | $0.0178000 | $0.0194000 | $0.0165000 |
| 2023-03-12 | $0.0164000 | $0.0192000 | $0.0192000 | $0.0160000 |
| 2023-03-11 | $0.0158000 | $0.0164000 | $0.0168000 | $0.0152000 |
| 2023-03-10 | $0.0181000 | $0.0158000 | $0.0181000 | $0.0149000 |
| 2023-03-09 | $0.0187000 | $0.0181000 | $0.0202000 | $0.0170000 |
| 2023-03-08 | $0.0204000 | $0.0187000 | $0.0215000 | $0.0187000 |
| 2023-03-07 | $0.0167500 | $0.0204000 | $0.0216000 | $0.0165400 |
| 2023-03-06 | $0.0179300 | $0.0167500 | $0.0189700 | $0.0161400 |
| 2023-03-05 | $0.0191100 | $0.0179300 | $0.0200400 | $0.0178800 |
| 2023-03-04 | $0.0208900 | $0.0191100 | $0.0211800 | $0.0184700 |
| 2023-03-03 | $0.0204600 | $0.0208900 | $0.0216600 | $0.0201600 |
| 2023-03-02 | $0.0218900 | $0.0204600 | $0.0220900 | $0.0199300 |
| 2023-03-01 | $0.0204100 | $0.0218900 | $0.0218900 | $0.0203600 |
| 2023-02-28 | $0.0209900 | $0.0204100 | $0.0220900 | $0.0203900 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-24 | $0.0222100 | $0.0221400 | $0.0232300 | $0.0209800 |
| 2023-02-23 | $0.0220800 | $0.0222100 | $0.0231400 | $0.0217500 |
| 2023-02-22 | $0.0224100 | $0.0220800 | $0.0229900 | $0.0214600 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-12 | $0.0213000 | $0.0204200 | $0.0220400 | $0.0202700 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-08 | $0.0203300 | $0.0206600 | $0.0244300 | $0.0195600 |
| 2023-02-07 | $0.0211400 | $0.0203300 | $0.0225100 | $0.0179400 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-04 | $0.0207900 | $0.0203500 | $0.0214700 | $0.0191100 |
| 2023-02-03 | $0.0222900 | $0.0207900 | $0.0225900 | $0.0188200 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-01-30 | $0.0223700 | $0.0216200 | $0.0234500 | $0.0211500 |
| 2023-01-29 | $0.0226600 | $0.0223700 | $0.0236800 | $0.0221600 |
| 2023-01-28 | $0.0231900 | $0.0226600 | $0.0237700 | $0.0220700 |
| 2023-01-27 | $0.0230300 | $0.0231900 | $0.0240600 | $0.0225300 |
| 2023-01-26 | $0.0231900 | $0.0230300 | $0.0249600 | $0.0221800 |
| 2023-01-25 | $0.0226000 | $0.0231900 | $0.0233100 | $0.0207200 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-22 | $0.0215400 | $0.0227700 | $0.0236300 | $0.0196200 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-19 | $0.0196900 | $0.0193100 | $0.0208400 | $0.0183200 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-16 | $0.0203500 | $0.0237800 | $0.0243100 | $0.0187400 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-06 | $0.0140600 | $0.0125900 | $0.0141500 | $0.0122600 |
| 2023-01-05 | $0.0135800 | $0.0140600 | $0.0144300 | $0.0132300 |
| 2023-01-04 | $0.0136300 | $0.0135800 | $0.0161700 | $0.0129300 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2022-12-30 | $0.0147100 | $0.0139000 | $0.0159500 | $0.0108200 |
| 2022-12-29 | $0.0146600 | $0.0147100 | $0.0176600 | $0.0138000 |
| 2022-12-28 | $0.0166700 | $0.0146600 | $0.0175200 | $0.0138800 |
| 2022-12-27 | $0.0154500 | $0.0166700 | $0.0174000 | $0.0154400 |
| 2022-12-26 | $0.0172500 | $0.0154500 | $0.0180100 | $0.0148900 |
| 2022-12-25 | $0.0175200 | $0.0172500 | $0.0175700 | $0.0171300 |
| 2022-12-24 | $0.0173900 | $0.0175200 | $0.0179800 | $0.0159800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-20 | $0.0189100 | $0.0174900 | $0.0195400 | $0.0173500 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-11 | $0.0195000 | $0.0210200 | $0.0218700 | $0.0184200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-11-29 | $0.0303000 | $0.0276500 | $0.0353100 | $0.0265900 |
| 2022-11-28 | $0.0258400 | $0.0303000 | $0.0388100 | $0.0211600 |
| 2022-11-27 | $0.0280200 | $0.0258400 | $0.0408900 | $0.0214000 |
| 2022-11-26 | $0.0166900 | $0.0280200 | $0.0299300 | $0.0140200 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-22 | $0.009274 | $0.008894 | $0.009788 | $0.008336 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-15 | $0.0205600 | $0.0199200 | $0.0355700 | $0.0170400 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-10 | $0.0191900 | $0.0329500 | $0.0339400 | $0.0103800 |
| 2022-11-09 | $0.0379600 | $0.0191900 | $0.0384500 | $0.0102700 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-06 | $0.0463700 | $0.0439800 | $0.0469500 | $0.0432900 |
| 2022-11-05 | $0.0443900 | $0.0463700 | $0.0516 | $0.0443700 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-01 | $0.0443400 | $0.0436100 | $0.0453800 | $0.0433900 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-10-30 | $0.0445200 | $0.0445200 | $0.0453800 | $0.0440400 |
| 2022-10-29 | $0.0445800 | $0.0445200 | $0.0453700 | $0.0443900 |
| 2022-10-28 | $0.0442600 | $0.0445800 | $0.0451500 | $0.0438600 |
| 2022-10-27 | $0.0456700 | $0.0442600 | $0.0465900 | $0.0440700 |
| 2022-10-26 | $0.0452500 | $0.0456700 | $0.0466900 | $0.0450800 |
| 2022-10-25 | $0.0450100 | $0.0452500 | $0.0461800 | $0.0447300 |
| 2022-10-24 | $0.0450200 | $0.0450100 | $0.0456000 | $0.0447100 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-22 | $0.0452200 | $0.0454700 | $0.0464200 | $0.0450000 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-20 | $0.0459800 | $0.0452600 | $0.0460100 | $0.0449200 |
| 2022-10-19 | $0.0465100 | $0.0459800 | $0.0465800 | $0.0458200 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-17 | $0.0463100 | $0.0466400 | $0.0469800 | $0.0458200 |
| 2022-10-16 | $0.0462300 | $0.0462300 | $0.0462400 | $0.0461300 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-14 | $0.0463600 | $0.0464100 | $0.0470500 | $0.0458100 |
| 2022-10-13 | $0.0469700 | $0.0463600 | $0.0472000 | $0.0455400 |
| 2022-10-12 | $0.0470600 | $0.0469700 | $0.0472800 | $0.0466200 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-10 | $0.0477900 | $0.0472900 | $0.0481700 | $0.0470100 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-08 | $0.0480100 | $0.0478000 | $0.0482900 | $0.0462100 |
| 2022-10-07 | $0.0482000 | $0.0480100 | $0.0484600 | $0.0473300 |
| 2022-10-06 | $0.0485600 | $0.0482000 | $0.0486800 | $0.0477900 |
| 2022-10-05 | $0.0484300 | $0.0483300 | $0.0485900 | $0.0482600 |
| 2022-10-04 | $0.0486900 | $0.0486000 | $0.0489200 | $0.0455700 |
| 2022-10-03 | $0.0485800 | $0.0486900 | $0.0489100 | $0.0475500 |
| 2022-10-02 | $0.0488800 | $0.0485800 | $0.0490000 | $0.0459000 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-09-29 | $0.0491000 | $0.0490200 | $0.0502 | $0.0486200 |
| 2022-09-28 | $0.0489100 | $0.0491000 | $0.0492000 | $0.0483300 |
| 2022-09-27 | $0.0493000 | $0.0489100 | $0.0497900 | $0.0485400 |
| 2022-09-26 | $0.0490000 | $0.0493000 | $0.0493900 | $0.0479200 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-23 | $0.0499000 | $0.0498200 | $0.0502 | $0.0487100 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-21 | $0.0489600 | $0.0492900 | $0.0511 | $0.0467100 |
| 2022-09-20 | $0.0498000 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-16 | $0.0507 | $0.0507 | $0.0509 | $0.0504 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-14 | $0.0514 | $0.0512 | $0.0515 | $0.0506 |
| 2022-09-13 | $0.0527 | $0.0514 | $0.0532 | $0.0506 |
| 2022-09-12 | $0.0524 | $0.0527 | $0.0531 | $0.0519 |
| 2022-09-11 | $0.0528 | $0.0524 | $0.0529 | $0.0521 |
| 2022-09-10 | $0.0520 | $0.0528 | $0.0537 | $0.0514 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-04 | $0.0509 | $0.0512 | $0.0514 | $0.0506 |
| 2022-09-03 | $0.0512 | $0.0509 | $0.0512 | $0.0500 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-01 | $0.0515 | $0.0518 | $0.0520 | $0.0510 |
| 2022-08-31 | $0.0514 | $0.0515 | $0.0520 | $0.0507 |
| 2022-08-30 | $0.0522 | $0.0514 | $0.0523 | $0.0511 |
| 2022-08-29 | $0.0515 | $0.0522 | $0.0522 | $0.0511 |
| 2022-08-28 | $0.0517 | $0.0515 | $0.0522 | $0.0507 |
| 2022-08-27 | $0.0518 | $0.0517 | $0.0520 | $0.0506 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0518 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-19 | $0.0544 | $0.0536 | $0.0570 | $0.0523 |
| 2022-08-18 | $0.0544 | $0.0544 | $0.0582 | $0.0512 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-16 | $0.0545 | $0.0550 | $0.0552 | $0.0537 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-11 | $0.0569 | $0.0563 | $0.0577 | $0.0561 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-09 | $0.0571 | $0.0559 | $0.0572 | $0.0545 |
| 2022-08-08 | $0.0567 | $0.0571 | $0.0669 | $0.0554 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-05 | $0.0559 | $0.0562 | $0.0562 | $0.0559 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-03 | $0.0564 | $0.0561 | $0.0571 | $0.0558 |
| 2022-08-02 | $0.0569 | $0.0564 | $0.0668 | $0.0557 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-07-30 | $0.0581 | $0.0583 | $0.0622 | $0.0577 |
| 2022-07-29 | $0.0585 | $0.0581 | $0.0590 | $0.0575 |
| 2022-07-28 | $0.0577 | $0.0585 | $0.0590 | $0.0566 |
| 2022-07-27 | $0.0554 | $0.0577 | $0.0581 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0554 | $0.0576 | $0.0544 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-24 | $0.0569 | $0.0570 | $0.0589 | $0.0565 |
| 2021-10-09 | $2.21 | $2.22 | $2.24 | $2.20 |
| 2021-10-08 | $2.26 | $2.21 | $2.29 | $2.20 |
| 2021-10-07 | $2.28 | $2.26 | $2.30 | $2.25 |
| 2021-10-06 | $2.34 | $2.28 | $2.34 | $2.26 |
| 2021-10-05 | $2.35 | $2.34 | $2.36 | $2.31 |
| 2021-10-04 | $2.40 | $2.35 | $2.40 | $2.30 |
| 2021-10-03 | $2.41 | $2.40 | $2.44 | $2.38 |
| 2021-10-02 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2021-10-01 | $2.23 | $2.38 | $2.40 | $2.22 |
| 2021-09-30 | $2.22 | $2.23 | $2.26 | $2.21 |
| 2021-09-29 | $2.15 | $2.22 | $2.28 | $2.15 |
| 2021-09-28 | $2.01 | $2.15 | $2.17 | $1.97 |
| 2021-09-27 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2021-09-26 | $1.99 | $1.99 | $2.02 | $1.93 |
| 2021-09-25 | $2.00 | $1.99 | $2.01 | $1.98 |
| 2021-09-24 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2021-09-23 | $1.99 | $2.09 | $2.10 | $1.97 |
| 2021-09-22 | $1.87 | $1.99 | $2.01 | $1.86 |
| 2021-09-21 | $1.95 | $1.87 | $2.01 | $1.83 |
| 2021-09-20 | $2.14 | $1.95 | $2.15 | $1.95 |
| 2021-09-19 | $2.23 | $2.14 | $2.26 | $2.14 |
| 2021-09-18 | $2.15 | $2.23 | $2.25 | $2.14 |
| 2021-09-17 | $2.22 | $2.15 | $2.23 | $2.12 |
| 2021-09-16 | $2.28 | $2.22 | $2.30 | $2.21 |
| 2021-09-15 | $2.26 | $2.28 | $2.31 | $2.25 |
| 2021-09-14 | $2.32 | $2.26 | $2.33 | $2.21 |
| 2021-09-13 | $2.41 | $2.32 | $2.41 | $2.22 |
| 2021-09-12 | $2.46 | $2.41 | $2.49 | $2.37 |
| 2021-09-11 | $2.20 | $2.46 | $2.55 | $2.20 |
| 2021-09-10 | $2.29 | $2.20 | $2.32 | $2.14 |
| 2021-09-09 | $2.17 | $2.29 | $2.39 | $2.16 |
| 2021-09-08 | $2.06 | $2.17 | $2.20 | $1.91 |
| 2021-09-07 | $2.22 | $2.06 | $2.39 | $1.93 |
| 2021-09-06 | $2.12 | $2.22 | $2.24 | $2.09 |
| 2021-09-05 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2021-09-04 | $2.26 | $2.14 | $2.35 | $2.13 |
| 2021-09-03 | $2.16 | $2.26 | $2.29 | $2.16 |
| 2021-09-02 | $2.05 | $2.16 | $2.18 | $2.04 |
| 2021-09-01 | $1.97 | $2.05 | $2.08 | $1.92 |
| 2021-08-31 | $1.94 | $1.97 | $2.17 | $1.94 |
| 2021-08-30 | $1.79 | $1.94 | $2.02 | $1.78 |
| 2021-08-29 | $1.87 | $1.79 | $1.88 | $1.77 |
| 2021-08-28 | $1.75 | $1.87 | $1.88 | $1.73 |
| 2021-08-27 | $1.63 | $1.75 | $1.76 | $1.60 |
| 2021-08-26 | $1.66 | $1.63 | $1.66 | $1.59 |
| 2021-08-25 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2021-08-24 | $1.72 | $1.64 | $1.73 | $1.64 |
| 2021-08-23 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2021-08-22 | $1.77 | $1.70 | $1.79 | $1.68 |
| 2021-08-21 | $1.83 | $1.77 | $1.83 | $1.76 |
| 2021-08-20 | $1.77 | $1.83 | $1.83 | $1.77 |
| 2021-08-19 | $1.78 | $1.77 | $1.79 | $1.72 |
| 2021-08-18 | $1.74 | $1.78 | $1.83 | $1.71 |
| 2021-08-17 | $1.77 | $1.74 | $1.90 | $1.74 |
| 2021-08-16 | $1.67 | $1.77 | $1.80 | $1.66 |
| 2021-08-15 | $1.59 | $1.67 | $1.67 | $1.55 |
| 2021-08-14 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2021-08-13 | $1.49 | $1.58 | $1.58 | $1.49 |
| 2021-08-12 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2021-08-11 | $1.50 | $1.52 | $1.55 | $1.50 |
| 2021-08-10 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2021-08-09 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2021-08-08 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2021-08-07 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2021-08-06 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2021-08-05 | $1.37 | $1.40 | $1.40 | $1.35 |
| 2021-08-04 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2021-08-03 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2021-08-02 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2021-08-01 | $1.39 | $1.35 | $1.43 | $1.35 |
| 2021-07-31 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2021-07-30 | $1.34 | $1.37 | $1.37 | $1.34 |
| 2021-07-29 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2021-07-28 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2021-07-27 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2021-07-26 | $1.31 | $1.31 | $1.36 | $1.31 |
| 2021-07-25 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2021-07-24 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2021-07-23 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2021-07-22 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2021-07-21 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2021-07-20 | $1.29 | $1.28 | $1.29 | $1.27 |
| 2021-07-19 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2021-07-18 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2021-07-17 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2021-07-16 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2021-07-15 | $1.39 | $1.36 | $1.39 | $1.35 |
| 2021-07-14 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2021-07-13 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-07-12 | $1.42 | $1.40 | $1.42 | $1.40 |
| 2021-07-11 | $1.41 | $1.42 | $1.43 | $1.41 |
| 2021-07-10 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-07-09 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2021-07-08 | $1.47 | $1.43 | $1.47 | $1.43 |
| 2021-07-07 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2021-07-06 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-05 | $1.46 | $1.44 | $1.46 | $1.44 |
| 2021-07-04 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-03 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2021-07-02 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2021-07-01 | $1.47 | $1.44 | $1.47 | $1.43 |
| 2021-06-30 | $1.46 | $1.47 | $1.47 | $1.43 |
| 2021-06-29 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2021-06-28 | $1.43 | $1.48 | $1.48 | $1.43 |
| 2021-06-27 | $1.40 | $1.43 | $1.43 | $1.40 |
| 2021-06-26 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2021-06-25 | $1.45 | $1.41 | $1.46 | $1.38 |
| 2021-06-24 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2021-06-23 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2021-06-22 | $1.46 | $1.43 | $1.48 | $1.39 |
| 2021-06-21 | $1.62 | $1.46 | $1.62 | $1.46 |
| 2021-06-20 | $1.62 | $1.62 | $1.64 | $1.59 |
| 2021-06-19 | $1.62 | $1.62 | $1.64 | $1.60 |
| 2021-06-18 | $1.68 | $1.63 | $1.68 | $1.62 |
| 2021-06-17 | $1.70 | $1.68 | $1.71 | $1.68 |
| 2021-06-16 | $1.73 | $1.70 | $1.73 | $1.69 |
| 2021-06-15 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2021-06-14 | $1.72 | $1.73 | $1.74 | $1.72 |
| 2021-06-13 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2021-06-12 | $1.88 | $1.75 | $1.88 | $1.75 |
| 2021-06-11 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2021-06-10 | $2.01 | $1.94 | $2.02 | $1.93 |
| 2021-06-09 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2021-06-08 | $2.04 | $2.01 | $2.05 | $1.96 |
| 2021-06-07 | $2.11 | $2.04 | $2.12 | $2.04 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-05 | $2.10 | $2.08 | $2.13 | $2.07 |
| 2021-06-04 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2021-06-03 | $2.11 | $2.15 | $2.15 | $2.11 |
| 2021-06-02 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2021-06-01 | $2.13 | $2.11 | $2.13 | $2.09 |
| 2021-05-31 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2021-05-30 | $2.08 | $2.09 | $2.11 | $2.05 |
| 2021-05-29 | $2.09 | $2.08 | $2.14 | $2.06 |
| 2021-05-28 | $2.16 | $2.09 | $2.17 | $2.07 |
| 2021-05-27 | $2.19 | $2.16 | $2.19 | $2.14 |
| 2021-05-26 | $2.15 | $2.19 | $2.19 | $2.14 |
| 2021-05-25 | $0.0000200 | $2.15 | $2.16 | $0.0000200 |
| 2019-12-02 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2019-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-30 | $0.0000370 | $0.0000700 | $0.0000700 | $0.0000370 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000600 | $0.0000400 | $0.0000700 | $0.0000400 |
| 2019-11-27 | $0.0000500 | $0.0000600 | $0.0001600 | $0.0000500 |
| 2019-11-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-24 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-23 | $0.0000380 | $0.0000240 | $0.0000380 | $0.0000240 |
| 2019-11-22 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-11-21 | $0.0001000 | $0.0000600 | $0.0001000 | $0.0000600 |
| 2019-11-20 | $0.0000810 | $0.0000160 | $0.0000810 | $0.0000160 |
| 2019-11-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-18 | $0.0000740 | $0.0000450 | $0.0000730 | $0.0000250 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-15 | $0.0000810 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2019-11-14 | $0.0000900 | $0.0001000 | $0.0002000 | $0.0000700 |
| 2019-11-13 | $0.0000800 | $0.0000900 | $0.0001700 | $0.0000800 |
| 2019-11-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2019-11-11 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2019-11-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000500 |
| 2019-11-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-01 | $0.0000700 | $0.0000900 | $0.0000900 | $0.0000700 |
| 2019-10-31 | $0.0000730 | $0.0000260 | $0.0000730 | $0.0000260 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-25 | $0.0000300 | $0.0000700 | $0.0000700 | $0.0000300 |
| 2019-10-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-19 | $0.0000600 | $0.0000300 | $0.0000600 | $0.0000200 |
| 2019-10-18 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000100 |
| 2019-10-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-10-15 | $0.0000600 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2019-10-14 | $0.0000830 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-10-10 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-10-09 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2019-10-08 | $0.0000500 | $0.0000800 | $0.0001000 | $0.0000500 |
| 2019-10-07 | $0.0001400 | $0.0000500 | $0.0001400 | $0.0000300 |
| 2019-10-06 | $0.0000550 | $0.0000120 | $0.0000550 | $0.0000120 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000490 | $0.0000820 | $0.0000820 | $0.0000490 |
| 2019-10-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-10-02 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-01 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-09-30 | $0.0000650 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2019-09-29 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000480 |
| 2019-09-28 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2019-09-27 | $0.0000570 | $0.0004110 | $0.0004110 | $0.0000570 |
| 2019-09-26 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-09-25 | $0.0000780 | $0.0000480 | $0.0000800 | $0.0000480 |
| 2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-23 | $0.0002010 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0001010 |
| 2019-09-21 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000800 |
| 2019-09-20 | $0.0001700 | $0.0000800 | $0.0001700 | $0.0000800 |
| 2019-09-19 | $0.0002600 | $0.0001700 | $0.0002600 | $0.0001700 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-15 | $0.0003110 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-09-12 | $0.0004500 | $0.0002600 | $0.0004500 | $0.0002600 |
| 2019-09-11 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-10 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-09 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-06 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-09-05 | $0.0003000 | $0.0004500 | $0.0004500 | $0.0003000 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-03 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-02 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0002200 |
| 2019-09-01 | $0.0004200 | $0.0003100 | $0.0004200 | $0.0002500 |
| 2019-08-31 | $0.0003000 | $0.0004200 | $0.0009000 | $0.0003000 |
| 2019-08-30 | $0.0005700 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-08-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-28 | $0.0005300 | $0.0009000 | $0.0009000 | $0.0005300 |
| 2019-08-27 | $0.0006220 | $0.0005090 | $0.0006100 | $0.0005090 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-08-25 | $0.0004000 | $0.0005300 | $0.0005300 | $0.0004000 |
| 2019-08-24 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003600 |
| 2019-08-23 | $0.0005300 | $0.0005000 | $0.0005300 | $0.0005000 |
| 2019-08-22 | $0.0005070 | $0.0006070 | $0.0006070 | $0.0005060 |
| 2019-08-21 | $0.0006460 | $0.0005050 | $0.0006060 | $0.0001010 |
| 2019-08-20 | $0.0007650 | $0.0006460 | $0.0007540 | $0.0005390 |
| 2019-08-19 | $0.0007230 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0008270 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0009000 | $0.0007200 | $0.0009000 | $0.0007200 |
| 2019-08-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-11 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2019-08-10 | $0.0013000 | $0.0010000 | $0.0016200 | $0.0005500 |
| 2019-08-09 | $0.0001200 | $0.0010680 | $0.0013050 | $0.0001190 |
| 2019-08-08 | $0.0010780 | $0.0001180 | $0.0010640 | $0.0001180 |
| 2019-08-07 | $0.0007700 | $0.0013000 | $0.0013000 | $0.0007700 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| Pair | Exchange |
|---|---|
| OXY/USDT | ascendex |
| OXY/USD | bitfinex |
| OXY/USDT | bitfinex |
| OXY/USDT | bitmax |
| OXY/BTC | bitz |
| OXY/BTC | cryptopia |
| OXY/DOGE | cryptopia |
| OXY/LTC | cryptopia |
| OXY/USD | ftx |
| OXY/USDT | ftx |
| OXY/ETH | gateio |
| OXY/USDT | gateio |
| OXY/BTC | gopax |
| OXY/KRW | gopax |
| OXY/EUR | kraken |
| OXY/USD | kraken |
| OXY/USDT | latoken |
| OXY/BTC | livecoin |
| OXY/ETH | livecoin |
| OXY/USD | livecoin |
| OXY/WETH | sushiswap |
| OXY/WETH | uniswapv2 |
Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
| Full Name | Oxycoin (OXY) |
|---|---|
| Start Date | 2017-01-09 |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | oxycoin.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 40,689,415 OXY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-01 |
| End Date | 2017-10-01 |
| Fund Raised (BTC) | 1130.81143670 BTC |
| Fund Raised (USD) | 4540207.92 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | oxycoin.io/whitepaper.pdf |
Oxycoin (OXY) News
