Live Origin Protocol price - Crypto Currencies

1 Origin Protocol (OGN) Rank 503

$0.089986

Origin Protocol (OGN) Rank 503

Website Twitter

681,194,285 OGN

Origin Protocol (OGN)

OGN

Full Name

Origin Protocol (OGN)

Symbol

OGN

Algorithm

ETH Token

BTC Price

0.00000122 BTC

BTC Market

829 BTC

BTC 24h Vol

710 BTC

Total Coins Mined

681,194,285 OGN

0.3 %

24h

13.52 %

6.33 %

Twitter

Origin Protocol (OGN)

Website

Origin Protocol (OGN)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.1175000	$0.1186000	$0.1186000	$0.1171000
2024-11-23	$0.1106000	$0.1175000	$0.1199000	$0.1095000
2024-11-22	$0.1061000	$0.1106000	$0.1114000	$0.1040000
2024-11-21	$0.0994500	$0.1061000	$0.1064000	$0.0969
2024-11-20	$0.1044000	$0.0994500	$0.1048000	$0.0975
2024-11-19	$0.1077000	$0.1044000	$0.1083000	$0.1015000
2024-11-18	$0.0992900	$0.1077000	$0.1168000	$0.0990
2024-11-17	$0.1026000	$0.0992900	$0.1122000	$0.0974
2024-11-16	$0.0962	$0.1026000	$0.1030000	$0.0958
2024-11-15	$0.0912	$0.0962	$0.0965	$0.0877
2024-11-14	$0.0954	$0.0912	$0.0973	$0.0894
2024-11-13	$0.0995200	$0.0954	$0.1008000	$0.0913
2024-11-12	$0.1028000	$0.0995200	$0.1059000	$0.0943
2024-11-11	$0.0990500	$0.1028000	$0.1043000	$0.0978
2024-11-10	$0.0975	$0.0990500	$0.1035000	$0.0937
2024-11-09	$0.0928	$0.0975	$0.1073000	$0.0916
2024-11-08	$0.0921	$0.0928	$0.0934	$0.0887
2024-11-07	$0.0940	$0.0921	$0.0954	$0.0900
2024-11-06	$0.0906	$0.0940	$0.0969	$0.0874
2024-11-05	$0.0792	$0.0906	$0.0998800	$0.0784
2024-11-04	$0.0825	$0.0792	$0.0843	$0.0774
2024-11-03	$0.0933	$0.0825	$0.0934	$0.0802
2024-11-02	$0.0809	$0.0933	$0.1125000	$0.0809
2024-11-01	$0.0802	$0.0809	$0.0826	$0.0782
2024-10-31	$0.0852	$0.0802	$0.0864	$0.0790
2024-10-30	$0.0855	$0.0852	$0.0859	$0.0837
2024-10-29	$0.0807	$0.0855	$0.0858	$0.0805
2024-10-28	$0.0811	$0.0807	$0.0819	$0.0779
2024-10-27	$0.0796	$0.0811	$0.0813	$0.0791
2024-10-26	$0.0792	$0.0796	$0.0816	$0.0780
2024-10-25	$0.0860	$0.0792	$0.0863	$0.0770
2024-10-24	$0.0839	$0.0860	$0.0871	$0.0838
2024-10-23	$0.0896	$0.0839	$0.0896	$0.0826
2024-10-22	$0.0889	$0.0896	$0.0906	$0.0870
2024-10-21	$0.0924	$0.0889	$0.0944	$0.0883
2024-10-20	$0.0891	$0.0924	$0.0933	$0.0880
2024-08-28	$0.0849	$0.0847	$0.0850	$0.0847
2024-08-27	$0.0884	$0.0849	$0.0952	$0.0830
2024-08-26	$0.0898	$0.0884	$0.0979	$0.0882
2024-08-25	$0.0904	$0.0898	$0.0913	$0.0860
2024-08-24	$0.0901	$0.0904	$0.0921	$0.0886
2024-08-23	$0.0836	$0.0901	$0.0908	$0.0834
2024-08-22	$0.0841	$0.0836	$0.0850	$0.0820
2024-08-21	$0.0801	$0.0841	$0.0847	$0.0793
2024-08-20	$0.0807	$0.0801	$0.0825	$0.0782
2024-08-19	$0.0769	$0.0807	$0.0808	$0.0758
2024-08-18	$0.0735	$0.0769	$0.0809	$0.0716
2024-08-17	$0.0726	$0.0735	$0.0741	$0.0723
2024-08-16	$0.0728	$0.0726	$0.0741	$0.0708
2024-08-15	$0.0771	$0.0728	$0.0780	$0.0713
2024-08-14	$0.0795	$0.0771	$0.0803	$0.0757
2024-08-13	$0.0784	$0.0795	$0.0819	$0.0754
2024-08-12	$0.0739	$0.0784	$0.0788	$0.0739
2024-08-11	$0.0784	$0.0739	$0.0795	$0.0735
2024-08-10	$0.0772	$0.0784	$0.0789	$0.0761
2024-08-09	$0.0775	$0.0772	$0.0780	$0.0752
2024-08-08	$0.0690	$0.0775	$0.0778	$0.0679
2024-08-07	$0.0704	$0.0690	$0.0736	$0.0679
2024-08-06	$0.0665	$0.0704	$0.0733	$0.0665
2024-08-05	$0.0738	$0.0665	$0.0745	$0.0594
2024-08-04	$0.0760	$0.0738	$0.0786	$0.0708
2024-08-03	$0.0840	$0.0760	$0.0848	$0.0754
2024-08-02	$0.0907	$0.0840	$0.0914	$0.0824
2024-08-01	$0.0952	$0.0907	$0.0964	$0.0866
2024-07-31	$0.0991000	$0.0952	$0.1010000	$0.0949
2024-07-30	$0.0999500	$0.0991000	$0.1059000	$0.0961
2024-07-29	$0.1028000	$0.0999500	$0.1194000	$0.0997000
2024-07-28	$0.1043000	$0.1028000	$0.1051000	$0.1008000
2024-07-27	$0.1036000	$0.1043000	$0.1060000	$0.1005000
2024-07-26	$0.0915	$0.1036000	$0.1098000	$0.0908
2024-07-25	$0.0938	$0.0915	$0.0942	$0.0865
2024-07-24	$0.0958	$0.0938	$0.0991700	$0.0934
2024-07-23	$0.0985	$0.0958	$0.1009000	$0.0952
2024-07-22	$0.1029000	$0.0985	$0.1031000	$0.0974
2024-07-21	$0.1015000	$0.1029000	$0.1036000	$0.0958
2024-07-20	$0.1019000	$0.1015000	$0.1024000	$0.0991300
2024-07-19	$0.0960	$0.1019000	$0.1027000	$0.0929
2024-07-18	$0.0978	$0.0960	$0.1014000	$0.0945
2024-07-17	$0.0994000	$0.0978	$0.1020000	$0.0974
2024-07-16	$0.0990000	$0.0994000	$0.1016000	$0.0944
2024-07-15	$0.0941	$0.0990000	$0.0990400	$0.0933
2024-07-14	$0.0915	$0.0941	$0.0947	$0.0910
2024-07-13	$0.0893	$0.0915	$0.0924	$0.0887
2024-07-12	$0.0874	$0.0893	$0.0893	$0.0850
2024-07-11	$0.0897	$0.0874	$0.0916	$0.0872
2024-07-10	$0.0883	$0.0897	$0.0913	$0.0876
2024-07-09	$0.0855	$0.0883	$0.0886	$0.0848
2024-07-08	$0.0820	$0.0855	$0.0891	$0.0787
2024-07-07	$0.0873	$0.0820	$0.0873	$0.0817
2024-07-06	$0.0816	$0.0873	$0.0876	$0.0802
2024-07-05	$0.0833	$0.0816	$0.0834	$0.0710
2024-07-04	$0.0966	$0.0833	$0.0971	$0.0823
2024-07-03	$0.1021000	$0.0966	$0.1027000	$0.0958
2024-07-02	$0.1014000	$0.1021000	$0.1031000	$0.1006000
2024-07-01	$0.1023000	$0.1014000	$0.1040000	$0.1008000
2024-06-30	$0.0986	$0.1023000	$0.1029000	$0.0972
2024-06-29	$0.1013000	$0.0986	$0.1032000	$0.0984
2024-06-28	$0.1047000	$0.1013000	$0.1054000	$0.1012000
2024-06-27	$0.1018000	$0.1047000	$0.1060000	$0.1000000
2024-06-26	$0.1054000	$0.1018000	$0.1060000	$0.1015000
2024-06-25	$0.1038000	$0.1054000	$0.1068000	$0.1031000
2024-06-24	$0.1008000	$0.1038000	$0.1038000	$0.0962
2024-06-23	$0.1047000	$0.1008000	$0.1067000	$0.1003000
2024-06-22	$0.1049000	$0.1047000	$0.1054000	$0.1025000
2024-06-21	$0.1073000	$0.1049000	$0.1103000	$0.1038000
2024-06-20	$0.1033000	$0.1073000	$0.1120000	$0.1025000
2024-06-19	$0.0994000	$0.1033000	$0.1045000	$0.0983
2024-06-18	$0.1085000	$0.0994000	$0.1086000	$0.0913
2024-06-17	$0.1190000	$0.1085000	$0.1202000	$0.1050000
2024-06-16	$0.1186000	$0.1190000	$0.1200000	$0.1162000
2024-06-15	$0.1190000	$0.1186000	$0.1208000	$0.1178000
2024-06-14	$0.1233000	$0.1190000	$0.1259000	$0.1134000
2024-06-13	$0.1282000	$0.1233000	$0.1287000	$0.1218000
2024-06-12	$0.1241000	$0.1282000	$0.1323000	$0.1218000
2024-06-11	$0.1302000	$0.1241000	$0.1309000	$0.1210000
2024-06-10	$0.1366000	$0.1302000	$0.1371000	$0.1292000
2024-06-09	$0.1352000	$0.1366000	$0.1374000	$0.1336000
2024-06-08	$0.1419000	$0.1352000	$0.1447000	$0.1335000
2024-06-07	$0.1571000	$0.1419000	$0.1614000	$0.1312000
2024-06-06	$0.1624000	$0.1571000	$0.1629000	$0.1566000
2024-06-05	$0.1621000	$0.1624000	$0.1633000	$0.1599000
2024-06-04	$0.1588000	$0.1621000	$0.1621000	$0.1563000
2024-06-03	$0.1572000	$0.1588000	$0.1665000	$0.1564000
2024-06-02	$0.1560000	$0.1572000	$0.1634000	$0.1552000
2024-06-01	$0.1557000	$0.1560000	$0.1575000	$0.1540000
2024-05-31	$0.1549000	$0.1557000	$0.1586000	$0.1531000
2024-05-30	$0.1557000	$0.1549000	$0.1591000	$0.1502000
2024-05-29	$0.1587000	$0.1557000	$0.1619000	$0.1538000
2024-05-28	$0.1601000	$0.1587000	$0.1653000	$0.1536000
2024-05-27	$0.1605000	$0.1601000	$0.1648000	$0.1582000
2024-05-26	$0.1648000	$0.1605000	$0.1695000	$0.1577000
2024-05-25	$0.1767000	$0.1648000	$0.2009000	$0.1643000
2024-05-24	$0.1425000	$0.1767000	$0.1802000	$0.1390000
2024-05-23	$0.1413000	$0.1425000	$0.1451000	$0.1326000
2024-05-22	$0.1438000	$0.1413000	$0.1448000	$0.1397000
2024-05-21	$0.1411000	$0.1438000	$0.1465000	$0.1398000
2024-05-20	$0.1298000	$0.1411000	$0.1415000	$0.1281000
2024-05-19	$0.1353000	$0.1298000	$0.1361000	$0.1290000
2024-05-18	$0.1368000	$0.1353000	$0.1374000	$0.1317000
2024-05-17	$0.1353000	$0.1368000	$0.1388000	$0.1333000
2024-05-16	$0.1377000	$0.1353000	$0.1390000	$0.1313000
2024-05-15	$0.1254000	$0.1377000	$0.1390000	$0.1250000
2024-05-14	$0.1303000	$0.1254000	$0.1307000	$0.1236000
2024-05-13	$0.1368000	$0.1303000	$0.1373000	$0.1277000
2024-05-12	$0.1392000	$0.1368000	$0.1408000	$0.1361000
2024-05-11	$0.1413000	$0.1392000	$0.1432000	$0.1390000
2024-05-10	$0.1474000	$0.1413000	$0.1495000	$0.1385000
2024-05-09	$0.1426000	$0.1474000	$0.1481000	$0.1395000
2024-05-08	$0.1431000	$0.1426000	$0.1465000	$0.1393000
2024-05-07	$0.1461000	$0.1431000	$0.1499000	$0.1429000
2024-05-06	$0.1506000	$0.1461000	$0.1553000	$0.1460000
2024-05-05	$0.1477000	$0.1506000	$0.1528000	$0.1442000
2024-05-04	$0.1477000	$0.1477000	$0.1498000	$0.1458000
2024-05-03	$0.1423000	$0.1477000	$0.1490000	$0.1401000
2024-05-02	$0.1398000	$0.1423000	$0.1437000	$0.1346000
2024-05-01	$0.1395000	$0.1398000	$0.1411000	$0.1297000
2024-04-30	$0.1464000	$0.1395000	$0.1481000	$0.1318000
2024-04-29	$0.1496000	$0.1464000	$0.1501000	$0.1408000
2024-04-28	$0.1536000	$0.1496000	$0.1575000	$0.1486000
2024-04-27	$0.1542000	$0.1536000	$0.1553000	$0.1483000
2024-04-26	$0.1590000	$0.1542000	$0.1599000	$0.1524000
2024-04-25	$0.1579000	$0.1590000	$0.1650000	$0.1515000
2024-04-24	$0.1664000	$0.1579000	$0.1706000	$0.1556000
2024-04-23	$0.1651000	$0.1664000	$0.1675000	$0.1602000
2024-04-22	$0.1617000	$0.1651000	$0.1681000	$0.1613000
2024-04-21	$0.1658000	$0.1617000	$0.1658000	$0.1582000
2024-04-20	$0.1524000	$0.1658000	$0.1668000	$0.1506000
2024-04-19	$0.1523000	$0.1524000	$0.1570000	$0.1370000
2024-04-18	$0.1502000	$0.1523000	$0.1546000	$0.1428000
2024-04-17	$0.1508000	$0.1502000	$0.1589000	$0.1448000
2024-04-16	$0.1480000	$0.1508000	$0.1529000	$0.1408000
2024-04-15	$0.1572000	$0.1480000	$0.1651000	$0.1411000
2024-04-14	$0.1439000	$0.1572000	$0.1583000	$0.1381000
2024-04-13	$0.1730000	$0.1439000	$0.1763000	$0.1211000
2024-04-12	$0.2112000	$0.1730000	$0.2153000	$0.1603000
2024-04-11	$0.2196000	$0.2112000	$0.2196000	$0.2089000
2024-04-10	$0.2263000	$0.2196000	$0.2286000	$0.2067000
2024-04-09	$0.2425000	$0.2263000	$0.2551000	$0.2243000
2024-04-08	$0.2392000	$0.2425000	$0.2433000	$0.2303000
2024-04-07	$0.2319000	$0.2392000	$0.2438000	$0.2302000
2024-04-06	$0.2305000	$0.2319000	$0.2440000	$0.2289000
2024-04-05	$0.2268000	$0.2305000	$0.2492000	$0.2228000
2024-04-04	$0.2314000	$0.2268000	$0.2447000	$0.2200000
2024-04-03	$0.1975000	$0.2314000	$0.2350000	$0.1911000
2024-04-02	$0.2101000	$0.1975000	$0.2112000	$0.1890000
2024-04-01	$0.2173000	$0.2101000	$0.2275000	$0.2004000
2024-03-31	$0.2133000	$0.2173000	$0.2201000	$0.2114000
2024-03-30	$0.2253000	$0.2133000	$0.2287000	$0.2116000
2024-03-29	$0.2153000	$0.2253000	$0.2404000	$0.2125000
2024-03-28	$0.2129000	$0.2153000	$0.2179000	$0.2065000
2024-03-27	$0.2236000	$0.2129000	$0.2260000	$0.1964000
2024-03-26	$0.2193000	$0.2236000	$0.2444000	$0.2177000
2024-03-25	$0.2098000	$0.2193000	$0.2228000	$0.2089000
2024-03-24	$0.2018000	$0.2098000	$0.2110000	$0.2002000
2024-03-23	$0.2006000	$0.2018000	$0.2076000	$0.1972000
2024-03-22	$0.2081000	$0.2006000	$0.2125000	$0.1945000
2024-03-21	$0.2039000	$0.2081000	$0.2145000	$0.2007000
2024-03-20	$0.1870000	$0.2039000	$0.2052000	$0.1774000
2024-03-19	$0.2050000	$0.1870000	$0.2077000	$0.1803000
2024-03-18	$0.2149000	$0.2050000	$0.2164000	$0.1998000
2024-03-17	$0.2078000	$0.2149000	$0.2181000	$0.1954000
2024-03-16	$0.2288000	$0.2078000	$0.2339000	$0.2019000
2024-03-15	$0.2420000	$0.2288000	$0.2451000	$0.2050000
2024-03-14	$0.2506000	$0.2420000	$0.2518000	$0.2265000
2024-03-13	$0.2557000	$0.2506000	$0.2642000	$0.2450000
2024-03-12	$0.2349000	$0.2557000	$0.2828000	$0.2223000
2024-03-11	$0.2338000	$0.2349000	$0.2370000	$0.2153000
2024-03-10	$0.2339000	$0.2338000	$0.2409000	$0.2218000
2024-03-09	$0.2235000	$0.2339000	$0.2414000	$0.2221000
2024-03-08	$0.2263000	$0.2235000	$0.2293000	$0.2074000
2024-03-07	$0.2133000	$0.2263000	$0.2286000	$0.2096000
2024-03-06	$0.1912000	$0.2133000	$0.2174000	$0.1849000
2024-03-05	$0.2142000	$0.1912000	$0.2225000	$0.1659000
2024-03-04	$0.2194000	$0.2142000	$0.2304000	$0.2046000
2024-03-03	$0.2193000	$0.2194000	$0.2297000	$0.1981000
2024-03-02	$0.2104000	$0.2193000	$0.2194000	$0.2046000
2024-03-01	$0.1954000	$0.2104000	$0.2184000	$0.1954000
2024-02-29	$0.1920000	$0.1950000	$0.2071000	$0.1894000
2024-02-28	$0.1829000	$0.1920000	$0.1989000	$0.1735000
2024-02-27	$0.1815000	$0.1829000	$0.1907000	$0.1758000
2024-02-26	$0.1777000	$0.1815000	$0.1828000	$0.1727000
2024-02-25	$0.1746000	$0.1777000	$0.1803000	$0.1715000
2024-02-24	$0.1706000	$0.1746000	$0.1773000	$0.1657000
2024-02-23	$0.1726000	$0.1706000	$0.1758000	$0.1674000
2024-02-22	$0.1711000	$0.1726000	$0.1774000	$0.1668000
2024-02-21	$0.1784000	$0.1711000	$0.1811000	$0.1626000
2024-02-20	$0.1789000	$0.1784000	$0.1972000	$0.1682000
2024-02-19	$0.1683000	$0.1789000	$0.1797000	$0.1683000
2024-02-18	$0.1693000	$0.1683000	$0.1736000	$0.1658000
2024-02-17	$0.1726000	$0.1693000	$0.1730000	$0.1633000
2024-02-16	$0.1740000	$0.1726000	$0.1819000	$0.1710000
2024-02-15	$0.1700000	$0.1740000	$0.1760000	$0.1688000
2024-02-14	$0.1636000	$0.1700000	$0.1709000	$0.1629000
2024-02-13	$0.1655000	$0.1636000	$0.1666000	$0.1592000
2024-02-12	$0.1594000	$0.1655000	$0.1655000	$0.1569000
2024-02-11	$0.1621000	$0.1594000	$0.1640000	$0.1590000
2024-02-10	$0.1624000	$0.1621000	$0.1649000	$0.1598000
2024-02-09	$0.1587000	$0.1624000	$0.1643000	$0.1587000
2024-02-08	$0.1605000	$0.1587000	$0.1622000	$0.1567000
2024-02-07	$0.1599000	$0.1601000	$0.1601000	$0.1599000
2024-02-06	$0.1581000	$0.1599000	$0.1609000	$0.1567000
2024-02-05	$0.1571000	$0.1581000	$0.1619000	$0.1543000
2024-02-04	$0.1614000	$0.1571000	$0.1616000	$0.1569000
2024-02-03	$0.1622000	$0.1614000	$0.1632000	$0.1603000
2024-02-02	$0.1592000	$0.1622000	$0.1631000	$0.1575000
2024-02-01	$0.1572000	$0.1592000	$0.1602000	$0.1528000
2024-01-31	$0.1648000	$0.1572000	$0.1655000	$0.1555000
2024-01-30	$0.1682000	$0.1648000	$0.1872000	$0.1641000
2024-01-29	$0.1614000	$0.1682000	$0.1690000	$0.1586000
2024-01-28	$0.1637000	$0.1614000	$0.1666000	$0.1599000
2024-01-27	$0.1639000	$0.1637000	$0.1665000	$0.1605000
2024-01-26	$0.1513000	$0.1639000	$0.1689000	$0.1503000
2024-01-25	$0.1545000	$0.1513000	$0.1549000	$0.1468000
2024-01-24	$0.1519000	$0.1545000	$0.1559000	$0.1475000
2024-01-23	$0.1573000	$0.1519000	$0.1592000	$0.1406000
2024-01-22	$0.1673000	$0.1573000	$0.1715000	$0.1554000
2024-01-21	$0.1625000	$0.1673000	$0.1972000	$0.1623000
2024-01-20	$0.1549000	$0.1625000	$0.1649000	$0.1531000
2024-01-19	$0.1564000	$0.1549000	$0.1584000	$0.1454000
2024-01-18	$0.1664000	$0.1564000	$0.1673000	$0.1527000
2024-01-17	$0.1718000	$0.1664000	$0.1733000	$0.1638000
2024-01-16	$0.1708000	$0.1718000	$0.1744000	$0.1650000
2024-01-15	$0.1619000	$0.1708000	$0.1755000	$0.1619000
2024-01-14	$0.1720000	$0.1619000	$0.1722000	$0.1615000
2024-01-13	$0.1790000	$0.1720000	$0.1840000	$0.1687000
2024-01-12	$0.1878000	$0.1790000	$0.1963000	$0.1721000
2024-01-11	$0.1706000	$0.1878000	$0.2030000	$0.1650000
2024-01-10	$0.1604000	$0.1706000	$0.1727000	$0.1522000
2024-01-09	$0.1677000	$0.1604000	$0.1750000	$0.1536000
2024-01-08	$0.1547000	$0.1677000	$0.1776000	$0.1423000
2024-01-07	$0.1596000	$0.1547000	$0.1789000	$0.1507000
2023-11-29	$0.1296000	$0.1292000	$0.1299000	$0.1292000
2023-11-28	$0.1313000	$0.1296000	$0.1318000	$0.1254000
2023-11-27	$0.1336000	$0.1313000	$0.1354000	$0.1265000
2023-11-26	$0.1316000	$0.1336000	$0.1367000	$0.1291000
2023-11-25	$0.1208000	$0.1316000	$0.1396000	$0.1200000
2023-11-24	$0.1162000	$0.1208000	$0.1244000	$0.1161000
2023-11-23	$0.1161000	$0.1162000	$0.1184000	$0.1136000
2023-11-22	$0.1100000	$0.1161000	$0.1171000	$0.1100000
2023-11-21	$0.1210000	$0.1100000	$0.1226000	$0.1087000
2023-11-20	$0.1241000	$0.1210000	$0.1255000	$0.1200000
2023-11-19	$0.1208000	$0.1241000	$0.1242000	$0.1170000
2023-11-18	$0.1222000	$0.1208000	$0.1235000	$0.1156000
2023-11-17	$0.1212000	$0.1222000	$0.1262000	$0.1170000
2023-11-16	$0.1292000	$0.1212000	$0.1306000	$0.1188000
2023-11-15	$0.1231000	$0.1292000	$0.1307000	$0.1231000
2023-11-14	$0.1236000	$0.1231000	$0.1262000	$0.1186000
2023-11-13	$0.1322000	$0.1236000	$0.1350000	$0.1232000
2023-11-12	$0.1317000	$0.1322000	$0.1348000	$0.1249000
2023-11-11	$0.1357000	$0.1317000	$0.1399000	$0.1272000
2023-11-10	$0.1349000	$0.1357000	$0.1430000	$0.1296000
2023-11-09	$0.1325000	$0.1349000	$0.1390000	$0.1189000
2023-11-08	$0.1280000	$0.1325000	$0.1348000	$0.1268000
2023-11-07	$0.1279000	$0.1280000	$0.1360000	$0.1222000
2023-11-06	$0.1209000	$0.1279000	$0.1333000	$0.1199000
2023-11-05	$0.1223000	$0.1209000	$0.1236000	$0.1185000
2023-11-04	$0.1200000	$0.1223000	$0.1241000	$0.1193000
2023-11-03	$0.1194000	$0.1200000	$0.1204000	$0.1148000
2023-11-02	$0.1235000	$0.1194000	$0.1264000	$0.1163000
2023-11-01	$0.1187000	$0.1235000	$0.1238000	$0.1140000
2023-10-31	$0.1220000	$0.1187000	$0.1237000	$0.1139000
2023-10-30	$0.1208000	$0.1220000	$0.1248000	$0.1187000
2023-10-29	$0.1181000	$0.1208000	$0.1234000	$0.1161000
2023-10-28	$0.1150000	$0.1181000	$0.1203000	$0.1146000
2023-10-27	$0.1178000	$0.1150000	$0.1189000	$0.1132000
2023-10-26	$0.1203000	$0.1178000	$0.1244000	$0.1136000
2023-10-25	$0.1169000	$0.1203000	$0.1220000	$0.1132000
2023-10-24	$0.1166000	$0.1169000	$0.1223000	$0.1121000
2023-10-23	$0.1121000	$0.1166000	$0.1178000	$0.1103000
2023-10-22	$0.1119000	$0.1121000	$0.1133000	$0.1094000
2023-10-21	$0.1098000	$0.1119000	$0.1140000	$0.1092000
2023-10-20	$0.1072000	$0.1098000	$0.1117000	$0.1068000
2023-10-19	$0.1093000	$0.1072000	$0.1109000	$0.1056000
2023-10-18	$0.1152000	$0.1093000	$0.1154000	$0.1081000
2023-10-17	$0.1202000	$0.1152000	$0.1292000	$0.1127000
2023-10-16	$0.1180000	$0.1202000	$0.1225000	$0.1165000
2023-10-15	$0.1158000	$0.1180000	$0.1208000	$0.1153000
2023-10-14	$0.1162000	$0.1158000	$0.1233000	$0.1156000
2023-10-13	$0.1177000	$0.1162000	$0.1187000	$0.1144000
2023-10-12	$0.1171000	$0.1177000	$0.1225000	$0.1150000
2023-10-11	$0.1179000	$0.1171000	$0.1199000	$0.1150000
2023-10-10	$0.1242000	$0.1179000	$0.1304000	$0.1157000
2023-10-09	$0.1198000	$0.1242000	$0.1315000	$0.1120000
2023-10-08	$0.1216000	$0.1198000	$0.1233000	$0.1171000
2023-10-07	$0.1295000	$0.1216000	$0.1310000	$0.1200000
2023-10-06	$0.1162000	$0.1295000	$0.1368000	$0.1149000
2023-10-05	$0.1224000	$0.1162000	$0.1245000	$0.1137000
2023-10-04	$0.1251000	$0.1224000	$0.1294000	$0.1175000
2023-10-03	$0.1410000	$0.1251000	$0.1439000	$0.1245000
2023-10-02	$0.1399000	$0.1410000	$0.1599000	$0.1390000
2023-10-01	$0.1436000	$0.1399000	$0.1539000	$0.1285000
2023-09-30	$0.1050000	$0.1436000	$0.1998000	$0.1028000
2023-09-29	$0.0917	$0.1050000	$0.1080000	$0.0905
2023-09-28	$0.0889	$0.0917	$0.0931	$0.0884
2023-09-27	$0.0887	$0.0889	$0.0902	$0.0872
2023-09-26	$0.0912	$0.0887	$0.0924	$0.0881
2023-09-25	$0.0881	$0.0912	$0.0943	$0.0877
2023-09-24	$0.0914	$0.0881	$0.0915	$0.0878
2023-09-23	$0.0920	$0.0914	$0.0925	$0.0887
2023-09-22	$0.0919	$0.0920	$0.0933	$0.0897
2023-09-21	$0.0971	$0.0919	$0.0994600	$0.0909
2023-09-20	$0.0969	$0.0971	$0.0989	$0.0948
2023-09-19	$0.0932	$0.0969	$0.0987	$0.0921
2023-09-18	$0.0879	$0.0932	$0.1035000	$0.0864
2023-09-17	$0.0940	$0.0879	$0.0940	$0.0859
2023-09-16	$0.0948	$0.0940	$0.0970	$0.0918
2023-09-15	$0.0948	$0.0948	$0.0967	$0.0929
2023-09-14	$0.0859	$0.0948	$0.1093000	$0.0852
2023-09-13	$0.0874	$0.0859	$0.0885	$0.0847
2023-09-12	$0.0888	$0.0874	$0.0962	$0.0864
2023-09-11	$0.0899	$0.0888	$0.0952	$0.0825
2023-09-10	$0.0936	$0.0899	$0.0986	$0.0851
2023-09-09	$0.1019000	$0.0936	$0.1049000	$0.0917
2023-09-08	$0.0801	$0.1019000	$0.1284000	$0.0793
2023-09-07	$0.0789	$0.0801	$0.0823	$0.0748
2023-09-06	$0.0760	$0.0789	$0.0789	$0.0741
2023-09-05	$0.0745	$0.0760	$0.0785	$0.0741
2023-09-04	$0.0725	$0.0745	$0.0782	$0.0721
2023-09-03	$0.0722	$0.0725	$0.0766	$0.0711
2023-09-02	$0.0728	$0.0722	$0.0735	$0.0711
2023-09-01	$0.0747	$0.0728	$0.0753	$0.0724
2023-08-31	$0.0789	$0.0747	$0.0789	$0.0741
2023-08-30	$0.0789	$0.0789	$0.0833	$0.0778
2023-08-29	$0.0742	$0.0789	$0.0800	$0.0707
2023-08-28	$0.0746	$0.0742	$0.0760	$0.0717
2023-08-27	$0.0746	$0.0746	$0.0748	$0.0723
2023-08-26	$0.0764	$0.0746	$0.0780	$0.0745
2023-08-25	$0.0776	$0.0764	$0.0776	$0.0750
2023-08-24	$0.0800	$0.0776	$0.0804	$0.0766
2023-08-23	$0.0775	$0.0800	$0.0813	$0.0775
2023-08-22	$0.0785	$0.0775	$0.0796	$0.0741
2023-08-21	$0.0795	$0.0785	$0.0798	$0.0755
2023-08-20	$0.0805	$0.0795	$0.0811	$0.0778
2023-08-19	$0.0775	$0.0805	$0.0811	$0.0775
2023-08-18	$0.0743	$0.0775	$0.0784	$0.0741
2023-08-17	$0.0836	$0.0743	$0.0858	$0.0665
2023-07-28	$0.1024000	$0.1023000	$0.1024000	$0.1017000
2023-07-27	$0.1054000	$0.1024000	$0.1246000	$0.0984
2023-07-26	$0.0896	$0.1054000	$0.1180000	$0.0877
2023-07-25	$0.0947	$0.0896	$0.1025000	$0.0864
2023-07-24	$0.1224000	$0.0947	$0.1355000	$0.0889
2023-07-23	$0.0753	$0.1224000	$0.1490000	$0.0747
2023-07-22	$0.0779	$0.0753	$0.0787	$0.0745
2023-07-21	$0.0775	$0.0779	$0.0783	$0.0767
2023-07-20	$0.0763	$0.0775	$0.0787	$0.0757
2023-07-19	$0.0769	$0.0763	$0.0790	$0.0758
2023-07-18	$0.0818	$0.0769	$0.0818	$0.0767
2023-07-17	$0.0805	$0.0818	$0.0822	$0.0785
2023-07-16	$0.0837	$0.0805	$0.0841	$0.0799
2023-07-15	$0.0838	$0.0837	$0.0855	$0.0826
2023-07-14	$0.0865	$0.0838	$0.0888	$0.0813
2023-07-13	$0.0805	$0.0865	$0.0865	$0.0787
2023-07-12	$0.0816	$0.0805	$0.0830	$0.0796
2023-07-11	$0.0815	$0.0816	$0.0825	$0.0806
2023-07-10	$0.0810	$0.0815	$0.0833	$0.0787
2023-07-09	$0.0836	$0.0810	$0.0841	$0.0809
2023-07-08	$0.0827	$0.0836	$0.0844	$0.0818
2023-07-07	$0.0820	$0.0827	$0.0840	$0.0809
2023-07-06	$0.0836	$0.0820	$0.0886	$0.0820
2023-07-05	$0.0856	$0.0836	$0.0872	$0.0805
2023-07-04	$0.0851	$0.0856	$0.0859	$0.0821
2023-07-03	$0.0822	$0.0851	$0.0860	$0.0821
2023-07-02	$0.0819	$0.0822	$0.0825	$0.0792
2023-07-01	$0.0807	$0.0819	$0.0825	$0.0789
2023-06-30	$0.0773	$0.0807	$0.0820	$0.0756
2023-06-29	$0.0762	$0.0773	$0.0784	$0.0759
2023-06-28	$0.0818	$0.0762	$0.0818	$0.0751
2023-06-27	$0.0797	$0.0818	$0.0818	$0.0793
2023-06-26	$0.0827	$0.0797	$0.0828	$0.0780
2023-06-25	$0.0821	$0.0827	$0.0848	$0.0817
2023-06-24	$0.0826	$0.0821	$0.0837	$0.0809
2023-06-23	$0.0799	$0.0826	$0.0840	$0.0793
2023-06-22	$0.0796	$0.0799	$0.0829	$0.0793
2023-06-21	$0.0748	$0.0796	$0.0801	$0.0748
2023-06-20	$0.0732	$0.0748	$0.0754	$0.0710
2023-06-19	$0.0715	$0.0732	$0.0739	$0.0710
2023-06-18	$0.0726	$0.0715	$0.0737	$0.0715
2023-06-17	$0.0714	$0.0726	$0.0744	$0.0707
2023-06-16	$0.0706	$0.0714	$0.0722	$0.0682
2023-06-15	$0.0690	$0.0706	$0.0709	$0.0677
2023-06-14	$0.0728	$0.0690	$0.0739	$0.0672
2023-06-13	$0.0715	$0.0728	$0.0745	$0.0712
2023-06-12	$0.0685	$0.0715	$0.0717	$0.0662
2023-06-11	$0.0672	$0.0685	$0.0697	$0.0659
2023-06-10	$0.0819	$0.0672	$0.0896	$0.0624
2023-06-09	$0.0832	$0.0819	$0.0835	$0.0810
2023-06-08	$0.0816	$0.0832	$0.0834	$0.0793
2023-06-07	$0.0891	$0.0816	$0.0921	$0.0806
2023-06-06	$0.0866	$0.0891	$0.0917	$0.0838
2023-06-05	$0.0967	$0.0866	$0.0967	$0.0841
2023-06-04	$0.0977	$0.0967	$0.0990	$0.0967
2023-06-03	$0.0988	$0.0977	$0.0995500	$0.0955
2023-06-02	$0.0967	$0.0988	$0.0992400	$0.0954
2023-06-01	$0.0968	$0.0967	$0.0976	$0.0941
2023-05-31	$0.0993600	$0.0968	$0.0999400	$0.0948
2023-05-30	$0.0969	$0.0993600	$0.0994200	$0.0961
2023-05-29	$0.0970	$0.0969	$0.1045000	$0.0953
2023-05-28	$0.0923	$0.0970	$0.0984	$0.0917
2023-05-27	$0.0920	$0.0923	$0.0928	$0.0912
2023-05-26	$0.0912	$0.0920	$0.0930	$0.0905
2023-05-25	$0.0899	$0.0912	$0.0940	$0.0879
2023-05-16	$0.0919	$0.0919	$0.0919	$0.0919
2023-05-15	$0.0904	$0.0919	$0.0927	$0.0891
2023-05-14	$0.0891	$0.0904	$0.0916	$0.0877
2023-05-13	$0.0911	$0.0891	$0.0915	$0.0883
2023-05-12	$0.0884	$0.0911	$0.0914	$0.0852
2023-05-11	$0.0950	$0.0884	$0.0950	$0.0856
2023-05-10	$0.0936	$0.0950	$0.0967	$0.0898
2023-05-09	$0.0937	$0.0936	$0.0949	$0.0922
2023-05-08	$0.1035000	$0.0937	$0.1041000	$0.0905
2023-05-07	$0.1055000	$0.1035000	$0.1078000	$0.1030000
2023-05-06	$0.1111000	$0.1055000	$0.1116000	$0.1041000
2023-05-05	$0.1086000	$0.1111000	$0.1115000	$0.1075000
2023-05-04	$0.1116000	$0.1086000	$0.1116000	$0.1078000
2023-05-03	$0.1091000	$0.1116000	$0.1120000	$0.1055000
2023-05-02	$0.1075000	$0.1091000	$0.1098000	$0.1058000
2023-05-01	$0.1114000	$0.1075000	$0.1120000	$0.1060000
2023-04-30	$0.1152000	$0.1114000	$0.1154000	$0.1111000
2023-04-29	$0.1128000	$0.1152000	$0.1186000	$0.1122000
2023-04-28	$0.1142000	$0.1128000	$0.1150000	$0.1084000
2023-04-27	$0.1124000	$0.1142000	$0.1155000	$0.1106000
2023-04-26	$0.1148000	$0.1124000	$0.1199000	$0.1070000
2023-04-25	$0.1119000	$0.1148000	$0.1152000	$0.1088000
2023-04-24	$0.1108000	$0.1119000	$0.1155000	$0.1091000
2023-04-23	$0.1143000	$0.1108000	$0.1143000	$0.1074000
2023-04-22	$0.1108000	$0.1143000	$0.1145000	$0.1100000
2023-04-21	$0.1171000	$0.1108000	$0.1200000	$0.1101000
2023-04-20	$0.1212000	$0.1171000	$0.1230000	$0.1156000
2023-04-19	$0.1357000	$0.1212000	$0.1361000	$0.1200000
2023-04-18	$0.1312000	$0.1357000	$0.1390000	$0.1290000
2023-04-17	$0.1366000	$0.1312000	$0.1367000	$0.1287000
2023-04-16	$0.1361000	$0.1366000	$0.1395000	$0.1338000
2023-04-15	$0.1315000	$0.1361000	$0.1397000	$0.1289000
2023-04-14	$0.1282000	$0.1315000	$0.1341000	$0.1275000
2023-04-13	$0.1262000	$0.1282000	$0.1288000	$0.1234000
2023-04-12	$0.1278000	$0.1262000	$0.1280000	$0.1218000
2023-04-11	$0.1297000	$0.1278000	$0.1301000	$0.1269000
2023-04-10	$0.1271000	$0.1297000	$0.1308000	$0.1256000
2023-04-09	$0.1255000	$0.1271000	$0.1282000	$0.1217000
2023-04-08	$0.1248000	$0.1255000	$0.1257000	$0.1231000
2023-04-07	$0.1284000	$0.1248000	$0.1290000	$0.1242000
2023-04-06	$0.1251000	$0.1284000	$0.1329000	$0.1222000
2023-04-05	$0.1281000	$0.1251000	$0.1322000	$0.1233000
2023-04-04	$0.1203000	$0.1281000	$0.1288000	$0.1191000
2023-04-03	$0.1177000	$0.1203000	$0.1210000	$0.1131000
2023-04-02	$0.1205000	$0.1177000	$0.1281000	$0.1149000
2023-04-01	$0.1195000	$0.1205000	$0.1229000	$0.1175000
2023-03-31	$0.1161000	$0.1195000	$0.1214000	$0.1154000
2023-03-30	$0.1178000	$0.1161000	$0.1215000	$0.1144000
2023-03-29	$0.1084000	$0.1178000	$0.1222000	$0.1082000
2023-03-28	$0.1064000	$0.1084000	$0.1092000	$0.1041000
2023-03-27	$0.1129000	$0.1064000	$0.1133000	$0.1055000
2023-03-26	$0.1116000	$0.1129000	$0.1138000	$0.1107000
2023-03-25	$0.1131000	$0.1116000	$0.1143000	$0.1096000
2023-03-24	$0.1178000	$0.1131000	$0.1233000	$0.1115000
2023-03-23	$0.1115000	$0.1178000	$0.1181000	$0.1113000
2023-03-22	$0.1185000	$0.1115000	$0.1190000	$0.1090000
2023-03-21	$0.1138000	$0.1185000	$0.1217000	$0.1107000
2023-03-20	$0.1209000	$0.1138000	$0.1229000	$0.1138000
2023-03-19	$0.1181000	$0.1209000	$0.1234000	$0.1170000
2023-03-18	$0.1225000	$0.1181000	$0.1264000	$0.1172000
2023-03-17	$0.1125000	$0.1225000	$0.1225000	$0.1110000
2023-03-16	$0.1108000	$0.1125000	$0.1139000	$0.1090000
2023-03-15	$0.1230000	$0.1108000	$0.1301000	$0.1097000
2023-03-14	$0.1176000	$0.1230000	$0.1262000	$0.1149000
2023-03-13	$0.1121000	$0.1176000	$0.1195000	$0.1090000
2023-03-12	$0.1040000	$0.1121000	$0.1124000	$0.1012000
2023-03-11	$0.1064000	$0.1040000	$0.1091000	$0.0999000
2023-03-10	$0.1052000	$0.1064000	$0.1074000	$0.0975
2023-03-09	$0.1102000	$0.1052000	$0.1162000	$0.1036000
2023-03-08	$0.1206000	$0.1102000	$0.1209000	$0.1092000
2023-03-07	$0.1219000	$0.1206000	$0.1240000	$0.1165000
2023-03-06	$0.1190000	$0.1219000	$0.1232000	$0.1165000
2023-03-05	$0.1199000	$0.1190000	$0.1391000	$0.1182000
2023-03-04	$0.1242000	$0.1199000	$0.1252000	$0.1175000
2023-03-03	$0.1350000	$0.1242000	$0.1351000	$0.1180000
2023-03-02	$0.1389000	$0.1350000	$0.1398000	$0.1316000
2023-03-01	$0.1320000	$0.1389000	$0.1396000	$0.1316000
2023-02-28	$0.1380000	$0.1320000	$0.1391000	$0.1307000
2023-02-27	$0.1372000	$0.1380000	$0.1410000	$0.1345000
2023-02-26	$0.1324000	$0.1372000	$0.1386000	$0.1314000
2023-02-25	$0.1372000	$0.1324000	$0.1384000	$0.1271000
2023-02-24	$0.1483000	$0.1372000	$0.1490000	$0.1346000
2023-02-23	$0.1490000	$0.1483000	$0.1552000	$0.1460000
2023-02-22	$0.1529000	$0.1490000	$0.1542000	$0.1418000
2023-02-21	$0.1552000	$0.1529000	$0.1564000	$0.1476000
2023-02-20	$0.1496000	$0.1552000	$0.1590000	$0.1454000
2023-02-19	$0.1494000	$0.1496000	$0.1539000	$0.1452000
2023-02-18	$0.1483000	$0.1494000	$0.1581000	$0.1460000
2023-02-17	$0.1366000	$0.1483000	$0.1562000	$0.1366000
2023-02-16	$0.1466000	$0.1366000	$0.1504000	$0.1360000
2023-02-15	$0.1413000	$0.1466000	$0.1467000	$0.1372000
2023-02-14	$0.1372000	$0.1413000	$0.1425000	$0.1326000
2023-02-13	$0.1484000	$0.1372000	$0.1615000	$0.1348000
2023-02-12	$0.1384000	$0.1484000	$0.1667000	$0.1372000
2023-02-11	$0.1312000	$0.1384000	$0.1406000	$0.1295000
2023-02-10	$0.1323000	$0.1312000	$0.1352000	$0.1265000
2023-02-09	$0.1431000	$0.1323000	$0.1538000	$0.1282000
2023-02-08	$0.1480000	$0.1431000	$0.1497000	$0.1390000
2023-02-07	$0.1290000	$0.1480000	$0.1551000	$0.1287000
2023-02-06	$0.1264000	$0.1290000	$0.1349000	$0.1264000
2023-02-05	$0.1330000	$0.1264000	$0.1358000	$0.1230000
2023-02-04	$0.1336000	$0.1330000	$0.1372000	$0.1316000
2023-02-03	$0.1291000	$0.1336000	$0.1344000	$0.1282000
2023-02-02	$0.1318000	$0.1291000	$0.1372000	$0.1280000
2023-02-01	$0.1259000	$0.1318000	$0.1328000	$0.1174000
2023-01-31	$0.1212000	$0.1259000	$0.1273000	$0.1212000
2023-01-30	$0.1336000	$0.1212000	$0.1350000	$0.1198000
2023-01-29	$0.1298000	$0.1336000	$0.1355000	$0.1272000
2023-01-28	$0.1287000	$0.1298000	$0.1350000	$0.1244000
2023-01-27	$0.1276000	$0.1287000	$0.1296000	$0.1240000
2023-01-26	$0.1279000	$0.1276000	$0.1301000	$0.1241000
2023-01-25	$0.1267000	$0.1279000	$0.1303000	$0.1222000
2023-01-24	$0.1253000	$0.1267000	$0.1453000	$0.1224000
2023-01-23	$0.1197000	$0.1253000	$0.1272000	$0.1181000
2023-01-22	$0.1167000	$0.1197000	$0.1256000	$0.1162000
2023-01-21	$0.1201000	$0.1167000	$0.1237000	$0.1162000
2023-01-20	$0.1096000	$0.1201000	$0.1201000	$0.1074000
2023-01-19	$0.1076000	$0.1096000	$0.1100000	$0.1054000
2023-01-18	$0.1159000	$0.1076000	$0.1195000	$0.1060000
2023-01-17	$0.1164000	$0.1159000	$0.1202000	$0.1133000
2023-01-16	$0.1167000	$0.1164000	$0.1242000	$0.1117000
2023-01-15	$0.1127000	$0.1167000	$0.1217000	$0.1089000
2023-01-14	$0.1100000	$0.1127000	$0.1186000	$0.1083000
2023-01-13	$0.1049000	$0.1100000	$0.1101000	$0.0976
2023-01-12	$0.1014000	$0.1049000	$0.1107000	$0.0982
2023-01-11	$0.1003000	$0.1014000	$0.1021000	$0.0971
2023-01-10	$0.0991600	$0.1003000	$0.1022000	$0.0968
2023-01-09	$0.0945	$0.0991600	$0.1031000	$0.0937
2023-01-08	$0.0908	$0.0945	$0.0950	$0.0899
2023-01-07	$0.0906	$0.0908	$0.0937	$0.0906
2023-01-06	$0.0889	$0.0906	$0.0922	$0.0867
2023-01-05	$0.0900	$0.0889	$0.0919	$0.0884
2023-01-04	$0.0902	$0.0900	$0.0974	$0.0882
2023-01-03	$0.0873	$0.0902	$0.0902	$0.0873
2023-01-02	$0.0853	$0.0873	$0.0881	$0.0846
2023-01-01	$0.0866	$0.0853	$0.0889	$0.0849
2022-12-31	$0.0858	$0.0866	$0.0883	$0.0850
2022-12-30	$0.0870	$0.0858	$0.0872	$0.0834
2022-12-29	$0.0878	$0.0870	$0.0891	$0.0849
2022-12-28	$0.0893	$0.0878	$0.0897	$0.0850
2022-12-27	$0.0893	$0.0893	$0.0915	$0.0882
2022-12-26	$0.0871	$0.0893	$0.0893	$0.0865
2022-12-25	$0.0877	$0.0871	$0.0878	$0.0846
2022-12-24	$0.0877	$0.0877	$0.0881	$0.0867
2022-12-23	$0.0874	$0.0877	$0.0881	$0.0862
2022-12-22	$0.0852	$0.0874	$0.0882	$0.0851
2022-12-21	$0.0868	$0.0852	$0.0891	$0.0844
2022-12-20	$0.0822	$0.0868	$0.0872	$0.0818
2022-12-19	$0.0877	$0.0822	$0.0887	$0.0810
2022-12-18	$0.0880	$0.0877	$0.0947	$0.0866
2022-12-17	$0.0878	$0.0880	$0.0894	$0.0854
2022-12-16	$0.1013000	$0.0878	$0.1023000	$0.0868
2022-12-15	$0.1016000	$0.1013000	$0.1046000	$0.0996600
2022-12-14	$0.1027000	$0.1016000	$0.1052000	$0.0991800
2022-12-13	$0.1006000	$0.1027000	$0.1041000	$0.0951
2022-12-12	$0.1030000	$0.1006000	$0.1030000	$0.0991800
2022-12-11	$0.1055000	$0.1030000	$0.1077000	$0.1021000
2022-12-10	$0.1037000	$0.1055000	$0.1073000	$0.1037000
2022-12-09	$0.1030000	$0.1037000	$0.1063000	$0.1023000
2022-12-08	$0.1018000	$0.1030000	$0.1036000	$0.1000000
2022-12-07	$0.1064000	$0.1018000	$0.1069000	$0.0992400
2022-12-06	$0.1049000	$0.1064000	$0.1083000	$0.1043000
2022-12-05	$0.1061000	$0.1049000	$0.1100000	$0.1034000
2022-12-04	$0.1051000	$0.1061000	$0.1070000	$0.1045000
2022-12-03	$0.1078000	$0.1051000	$0.1113000	$0.1047000
2022-12-02	$0.1060000	$0.1078000	$0.1088000	$0.1048000
2022-12-01	$0.1073000	$0.1060000	$0.1089000	$0.1044000
2022-11-30	$0.1035000	$0.1073000	$0.1079000	$0.1035000
2022-11-29	$0.1003000	$0.1035000	$0.1044000	$0.0989
2022-11-28	$0.1024000	$0.1003000	$0.1040000	$0.0973
2022-11-27	$0.1044000	$0.1024000	$0.1071000	$0.1024000
2022-11-26	$0.1023000	$0.1044000	$0.1073000	$0.1023000
2022-11-25	$0.1024000	$0.1023000	$0.1047000	$0.0987
2022-11-24	$0.1017000	$0.1024000	$0.1050000	$0.1007000
2022-11-23	$0.0968	$0.1017000	$0.1022000	$0.0960
2022-11-22	$0.0954	$0.0968	$0.0971	$0.0910
2022-11-21	$0.0974	$0.0954	$0.0982	$0.0925
2022-11-20	$0.1036000	$0.0974	$0.1050000	$0.0967
2022-11-19	$0.1013000	$0.1036000	$0.1041000	$0.0989
2022-11-18	$0.1028000	$0.1013000	$0.1048000	$0.1003000
2022-11-17	$0.1034000	$0.1028000	$0.1092000	$0.1016000
2022-11-16	$0.1061000	$0.1034000	$0.1098000	$0.1028000
2022-11-15	$0.1041000	$0.1061000	$0.1101000	$0.1026000
2022-11-14	$0.1005000	$0.1041000	$0.1157000	$0.0935
2022-11-13	$0.1013000	$0.1005000	$0.1042000	$0.0977
2022-11-12	$0.1079000	$0.1013000	$0.1084000	$0.1001000
2022-11-11	$0.1144000	$0.1079000	$0.1151000	$0.1012000
2022-11-10	$0.0942	$0.1144000	$0.1181000	$0.0934
2022-11-09	$0.1215000	$0.0942	$0.1224000	$0.0927
2022-11-08	$0.1495000	$0.1215000	$0.1515000	$0.1068000
2022-11-07	$0.1490000	$0.1495000	$0.1535000	$0.1463000
2022-11-06	$0.1591000	$0.1490000	$0.1624000	$0.1484000
2022-11-05	$0.1621000	$0.1591000	$0.1668000	$0.1564000
2022-11-04	$0.1657000	$0.1621000	$0.1663000	$0.1523000
2022-11-03	$0.1378000	$0.1657000	$0.1782000	$0.1376000
2022-11-02	$0.1420000	$0.1378000	$0.1431000	$0.1345000
2022-11-01	$0.1462000	$0.1420000	$0.1493000	$0.1413000
2022-10-31	$0.1466000	$0.1462000	$0.1511000	$0.1439000
2022-10-30	$0.1456000	$0.1466000	$0.1541000	$0.1445000
2022-10-29	$0.1443000	$0.1456000	$0.1492000	$0.1437000
2022-10-28	$0.1408000	$0.1443000	$0.1454000	$0.1391000
2022-10-27	$0.1426000	$0.1408000	$0.1477000	$0.1399000
2022-10-26	$0.1406000	$0.1426000	$0.1500000	$0.1406000
2022-10-25	$0.1365000	$0.1406000	$0.1431000	$0.1359000
2022-10-24	$0.1375000	$0.1365000	$0.1380000	$0.1349000
2022-10-23	$0.1371000	$0.1375000	$0.1381000	$0.1342000
2022-10-22	$0.1362000	$0.1371000	$0.1387000	$0.1347000
2022-10-21	$0.1349000	$0.1362000	$0.1376000	$0.1318000
2022-10-20	$0.1361000	$0.1349000	$0.1389000	$0.1337000
2022-10-19	$0.1398000	$0.1361000	$0.1405000	$0.1347000
2022-10-18	$0.1425000	$0.1398000	$0.1441000	$0.1382000
2022-10-17	$0.1413000	$0.1425000	$0.1435000	$0.1400000
2022-10-16	$0.1385000	$0.1413000	$0.1434000	$0.1385000
2022-10-15	$0.1370000	$0.1385000	$0.1419000	$0.1352000
2022-10-14	$0.1377000	$0.1370000	$0.1426000	$0.1355000
2022-10-13	$0.1428000	$0.1377000	$0.1429000	$0.1268000
2022-10-12	$0.1436000	$0.1428000	$0.1460000	$0.1409000
2022-10-11	$0.1454000	$0.1436000	$0.1454000	$0.1411000
2022-10-10	$0.1526000	$0.1454000	$0.1546000	$0.1447000
2022-10-09	$0.1527000	$0.1526000	$0.1560000	$0.1515000
2022-10-08	$0.1532000	$0.1527000	$0.1552000	$0.1512000
2022-10-07	$0.1498000	$0.1532000	$0.1550000	$0.1486000
2022-10-06	$0.1505000	$0.1498000	$0.1532000	$0.1496000
2022-10-05	$0.1519000	$0.1505000	$0.1529000	$0.1477000
2022-10-04	$0.1499000	$0.1519000	$0.1537000	$0.1489000
2022-10-03	$0.1428000	$0.1499000	$0.1519000	$0.1407000
2022-10-02	$0.1471000	$0.1428000	$0.1482000	$0.1425000
2022-10-01	$0.1462000	$0.1471000	$0.1495000	$0.1460000
2022-09-30	$0.1477000	$0.1462000	$0.1489000	$0.1447000
2022-09-29	$0.1444000	$0.1477000	$0.1481000	$0.1423000
2022-09-28	$0.1445000	$0.1444000	$0.1458000	$0.1379000
2022-09-27	$0.1459000	$0.1445000	$0.1555000	$0.1430000
2022-09-26	$0.1475000	$0.1459000	$0.1485000	$0.1426000
2022-09-25	$0.1470000	$0.1475000	$0.1536000	$0.1450000
2022-09-24	$0.1599000	$0.1470000	$0.1601000	$0.1460000
2022-09-23	$0.1477000	$0.1599000	$0.1617000	$0.1419000
2022-09-22	$0.1400000	$0.1477000	$0.1490000	$0.1392000
2022-09-21	$0.1443000	$0.1400000	$0.1517000	$0.1373000
2022-09-20	$0.1450000	$0.1443000	$0.1472000	$0.1410000
2022-09-19	$0.1413000	$0.1450000	$0.1464000	$0.1393000
2022-09-18	$0.1593000	$0.1413000	$0.1605000	$0.1373000
2022-09-17	$0.1544000	$0.1593000	$0.1595000	$0.1544000
2022-09-16	$0.1559000	$0.1544000	$0.1573000	$0.1515000
2022-09-15	$0.1635000	$0.1559000	$0.1635000	$0.1541000
2022-09-14	$0.1628000	$0.1635000	$0.1660000	$0.1584000
2022-09-13	$0.1773000	$0.1628000	$0.1774000	$0.1617000
2022-09-12	$0.1779000	$0.1773000	$0.1835000	$0.1739000
2022-09-11	$0.1796000	$0.1779000	$0.1824000	$0.1750000
2022-09-10	$0.1788000	$0.1796000	$0.1823000	$0.1755000
2022-09-09	$0.1703000	$0.1788000	$0.1830000	$0.1703000
2022-09-08	$0.1683000	$0.1703000	$0.1726000	$0.1663000
2022-09-07	$0.1596000	$0.1683000	$0.1710000	$0.1554000
2022-09-06	$0.1730000	$0.1596000	$0.1800000	$0.1591000
2022-09-05	$0.1740000	$0.1730000	$0.1768000	$0.1662000
2022-09-04	$0.1699000	$0.1740000	$0.1750000	$0.1681000
2022-09-03	$0.1680000	$0.1699000	$0.1710000	$0.1661000
2022-09-02	$0.1710000	$0.1680000	$0.1739000	$0.1660000
2022-09-01	$0.1680000	$0.1710000	$0.1730000	$0.1642000
2022-08-31	$0.1690000	$0.1680000	$0.1750000	$0.1680000
2022-08-30	$0.1740000	$0.1690000	$0.1769000	$0.1650000
2022-08-29	$0.1638000	$0.1740000	$0.1749000	$0.1619000
2022-08-28	$0.1710000	$0.1638000	$0.1738000	$0.1638000
2022-08-27	$0.1699000	$0.1710000	$0.1719000	$0.1654000
2022-08-26	$0.1910000	$0.1699000	$0.1920000	$0.1682000
2022-08-25	$0.1860000	$0.1910000	$0.1938000	$0.1851000
2022-08-24	$0.1850000	$0.1860000	$0.1989000	$0.1800000
2022-08-23	$0.1839000	$0.1850000	$0.1879000	$0.1791000
2022-08-22	$0.1874000	$0.1839000	$0.1874000	$0.1740000
2022-08-21	$0.1812000	$0.1874000	$0.1899000	$0.1810000
2022-08-20	$0.1860000	$0.1812000	$0.1900000	$0.1762000
2022-08-19	$0.2030000	$0.1860000	$0.2038000	$0.1792000
2022-08-18	$0.2168000	$0.2030000	$0.2180000	$0.1995000
2022-08-17	$0.2442000	$0.2168000	$0.2449000	$0.2116000
2022-08-16	$0.2261000	$0.2442000	$0.2508000	$0.2231000
2022-08-15	$0.2251000	$0.2261000	$0.2329000	$0.2200000
2022-08-14	$0.2348000	$0.2251000	$0.2422000	$0.2219000
2022-08-13	$0.2359000	$0.2348000	$0.2403000	$0.2282000
2022-08-12	$0.2279000	$0.2359000	$0.2388000	$0.2221000
2022-08-11	$0.2291000	$0.2279000	$0.2367000	$0.2263000
2022-08-10	$0.2190000	$0.2291000	$0.2310000	$0.2130000
2022-08-09	$0.2300000	$0.2190000	$0.2419000	$0.2113000
2022-08-08	$0.2250000	$0.2300000	$0.2370000	$0.2240000
2022-08-07	$0.2230000	$0.2250000	$0.2300000	$0.2171000
2022-08-06	$0.2281000	$0.2230000	$0.2299000	$0.2220000
2022-08-05	$0.2180000	$0.2281000	$0.2299000	$0.2170000
2022-08-04	$0.2130000	$0.2180000	$0.2190000	$0.2110000
2022-08-03	$0.2120000	$0.2130000	$0.2199000	$0.2050000
2022-08-02	$0.2210000	$0.2120000	$0.2230000	$0.2051000
2022-08-01	$0.2140000	$0.2210000	$0.2229000	$0.2120000
2022-07-31	$0.2160000	$0.2140000	$0.2269000	$0.2120000
2022-07-30	$0.2149000	$0.2160000	$0.2329000	$0.2131000
2022-07-29	$0.2158000	$0.2149000	$0.2249000	$0.2090000
2022-07-28	$0.2071000	$0.2158000	$0.2200000	$0.2060000
2022-07-27	$0.1960000	$0.2071000	$0.2080000	$0.1910000
2022-07-26	$0.1931000	$0.1960000	$0.1960000	$0.1872000
2022-07-25	$0.2100000	$0.1931000	$0.2120000	$0.1913000
2022-07-24	$0.2111000	$0.2100000	$0.2160000	$0.2080000
2022-07-23	$0.2097000	$0.2090000	$0.2098000	$0.2090000
2022-07-22	$0.2150000	$0.2097000	$0.2231000	$0.2060000
2022-07-21	$0.2133000	$0.2150000	$0.2188000	$0.2012000
2022-07-20	$0.2269000	$0.2133000	$0.2403000	$0.2102000
2022-07-19	$0.2189000	$0.2179000	$0.2198000	$0.2167000
2022-07-18	$0.2034000	$0.2198000	$0.2238000	$0.2034000
2022-07-17	$0.2135000	$0.2034000	$0.2163000	$0.2028000
2022-07-15	$0.2119000	$0.2117000	$0.2121000	$0.2115000
2022-07-14	$0.2089000	$0.2115000	$0.2133000	$0.1993000
2022-07-13	$0.2024000	$0.2089000	$0.2145000	$0.1906000
2022-07-12	$0.2273000	$0.2024000	$0.2276000	$0.2024000
2022-07-11	$0.2648000	$0.2273000	$0.2657000	$0.2240000
2022-07-10	$0.2719000	$0.2648000	$0.2762000	$0.2568000
2022-07-09	$0.2938000	$0.2719000	$0.2974000	$0.2611000
2022-07-08	$0.2750000	$0.2938000	$0.3058000	$0.2573000
2022-07-07	$0.2820000	$0.2750000	$0.2822000	$0.2684000
2022-07-06	$0.2850000	$0.2820000	$0.2899000	$0.2718000
2022-07-05	$0.3124000	$0.2850000	$0.3209000	$0.2817000
2022-07-04	$0.3086000	$0.3124000	$0.3747000	$0.3052000
2022-07-03	$0.2700000	$0.3086000	$0.3188000	$0.2653000
2022-07-02	$0.2426000	$0.2700000	$0.2817000	$0.2392000
2022-07-01	$0.2590000	$0.2426000	$0.2663000	$0.2371000
2022-06-30	$0.2704000	$0.2590000	$0.2795000	$0.2414000
2022-06-27	$0.2755000	$0.2740000	$0.2755000	$0.2740000
2022-06-26	$0.2681000	$0.2755000	$0.2923000	$0.2622000
2022-06-25	$0.2616000	$0.2681000	$0.2700000	$0.2498000
2022-06-24	$0.2555000	$0.2616000	$0.2665000	$0.2505000
2022-06-23	$0.2365000	$0.2555000	$0.2584000	$0.2365000
2022-06-22	$0.2562000	$0.2365000	$0.2614000	$0.2342000
2022-06-21	$0.2545000	$0.2564000	$0.2564000	$0.2545000
2022-06-20	$0.2601000	$0.2545000	$0.2802000	$0.2464000
2022-06-19	$0.2339000	$0.2601000	$0.2789000	$0.2270000
2022-06-18	$0.2391000	$0.2339000	$0.2443000	$0.2058000
2022-06-17	$0.2122000	$0.2391000	$0.2568000	$0.2075000
2022-06-16	$0.2405000	$0.2122000	$0.2451000	$0.1959000
2022-06-15	$0.2171000	$0.2405000	$0.2414000	$0.1907000
2022-06-14	$0.1879000	$0.2171000	$0.2394000	$0.1773000
2022-06-13	$0.2039000	$0.1879000	$0.2146000	$0.1820000
2022-06-12	$0.2198000	$0.2039000	$0.2340000	$0.2025000
2022-06-09	$0.2717000	$0.2693000	$0.2717000	$0.2693000
2022-06-08	$0.2671000	$0.2717000	$0.3014000	$0.2592000
2022-06-06	$0.2737000	$0.2728000	$0.2737000	$0.2728000
2022-06-05	$0.2896000	$0.2737000	$0.2987000	$0.2705000
2022-06-04	$0.2862000	$0.2896000	$0.2981000	$0.2746000
2022-06-03	$0.2925000	$0.2862000	$0.3436000	$0.2820000
2022-06-02	$0.2718000	$0.2925000	$0.3118000	$0.2647000
2022-06-01	$0.3357000	$0.2718000	$0.3524000	$0.2683000
2022-05-31	$0.2290000	$0.3357000	$0.3916000	$0.2264000
2022-03-31	$0.6626000	$0.6629000	$0.6640000	$0.6621000
2022-03-30	$0.5914000	$0.6587000	$0.7369000	$0.5883000
2022-03-29	$0.5844000	$0.5988000	$0.6059000	$0.5836000
2022-03-28	$0.6155000	$0.5844000	$0.6551000	$0.5745000
2022-03-27	$0.6069000	$0.6181000	$0.6464000	$0.6181000
2022-03-26	$0.6072000	$0.6064000	$0.6517000	$0.6058000
2022-03-25	$0.6226000	$0.6072000	$0.6208000	$0.5941000
2022-03-24	$0.6506000	$0.6226000	$0.6929000	$0.6226000
2022-03-23	$0.6936000	$0.6506000	$0.7365000	$0.6466000
2022-03-22	$0.6881000	$0.6938000	$0.7179000	$0.6246000
2022-03-21	$0.8280000	$0.6881000	$0.8378000	$0.6699000
2022-03-20	$0.7293000	$0.8280000	$0.8532000	$0.6544000
2022-03-19	$0.6274000	$0.7293000	$0.8383000	$0.5885000
2022-03-18	$0.4112000	$0.6274000	$0.7412000	$0.4274000
2022-03-17	$0.4432000	$0.4107000	$0.4432000	$0.4107000
2022-03-16	$0.4612000	$0.4459000	$0.5393000	$0.4303000
2022-03-15	$0.4253000	$0.4592000	$0.5391000	$0.4299000
2022-03-14	$0.3468000	$0.4253000	$0.4519000	$0.3571000
2022-03-13	$0.2643000	$0.3598000	$0.4013000	$0.2643000
2022-03-12	$0.2685000	$0.2643000	$0.2685000	$0.2643000
2022-03-09	$0.2705000	$0.2705000	$0.2706000	$0.2703000
2022-03-08	$0.2671000	$0.2724000	$0.2770000	$0.2706000
2021-10-09	$0.8902000	$0.9191000	$0.9377000	$0.8779000
2021-10-08	$0.9005000	$0.8902000	$0.9215000	$0.8864000
2021-10-07	$0.8991000	$0.8902000	$0.9351000	$0.8891000
2021-10-06	$0.9276000	$0.9005000	$1.01	$0.8927000
2021-10-05	$0.9451000	$0.9276000	$0.9961000	$0.9163000
2021-10-04	$0.8620000	$0.9427000	$0.9462000	$0.8199000
2021-10-03	$0.8555000	$0.8509000	$0.8701000	$0.8461000
2021-10-02	$0.8392000	$0.8555000	$0.8911000	$0.8433000
2021-10-01	$0.7412000	$0.8540000	$0.8564000	$0.7860000
2021-09-30	$0.7031000	$0.7276000	$0.7372000	$0.7031000
2021-09-29	$0.6988000	$0.7031000	$0.7286000	$0.6898000
2021-09-28	$0.7850000	$0.6988000	$0.7850000	$0.6928000
2021-09-27	$0.7353000	$0.7142000	$0.7446000	$0.7066000
2021-09-26	$0.7604000	$0.7353000	$0.7694000	$0.7167000
2021-09-25	$0.7779000	$0.7577000	$0.7793000	$0.7577000
2021-09-24	$0.8612000	$0.7779000	$0.8139000	$0.7477000
2021-09-23	$0.8147000	$0.8612000	$0.8795000	$0.8246000
2021-09-22	$0.7177000	$0.8075000	$0.8157000	$0.7478000
2021-09-21	$0.8348000	$0.7163000	$0.7767000	$0.7146000
2021-09-20	$1.02	$0.8348000	$0.9042000	$0.8149000
2021-09-19	$1.07	$1.02	$1.04	$1.01
2021-09-18	$1.06	$1.07	$1.11	$1.06
2021-09-17	$1.16	$1.06	$1.10	$1.04
2021-09-16	$1.06	$1.16	$1.23	$1.02
2021-09-15	$0.9789000	$1.03	$1.07	$0.9890000
2021-09-14	$0.9181000	$0.9789000	$1.02	$0.9506000
2021-09-13	$0.9974000	$0.9181000	$0.9819000	$0.8996000
2021-09-12	$0.9485000	$0.9974000	$1.03	$0.9482000
2021-09-11	$0.9291000	$0.9554000	$0.9610000	$0.9352000
2021-09-10	$0.9000000	$1.04	$1.05	$0.9000000
2021-09-09	$1.00	$0.9790000	$1.02	$0.9790000
2021-09-08	$1.01	$0.9906000	$1.02	$0.9192000
2021-09-07	$1.34	$1.02	$1.18	$0.8848000
2021-09-06	$1.34	$1.37	$1.43	$1.32
2021-09-05	$1.27	$1.34	$1.39	$1.31
2021-09-04	$1.36	$1.27	$1.37	$1.26
2021-09-03	$1.15	$1.36	$1.39	$1.20
2021-09-02	$1.17	$1.17	$1.20	$1.13
2021-09-01	$1.13	$1.19	$1.27	$1.19
2021-08-31	$1.22	$1.13	$1.30	$1.13
2021-08-30	$1.06	$1.22	$1.31	$1.06
2021-08-29	$1.08	$1.06	$1.08	$1.05
2021-08-28	$1.08	$1.08	$1.10	$1.05
2021-08-27	$1.03	$1.08	$1.09	$1.03
2021-08-26	$1.08	$1.03	$1.13	$0.9949000
2021-08-25	$1.05	$1.08	$1.10	$1.03
2021-08-24	$1.14	$1.05	$1.09	$1.02
2021-08-23	$1.19	$1.14	$1.20	$1.12
2021-08-22	$1.11	$1.19	$1.22	$1.08
2021-08-21	$1.07	$1.11	$1.12	$1.04
2021-08-20	$1.02	$1.06	$1.10	$1.04
2021-08-19	$0.9547000	$1.03	$1.04	$0.9803000
2021-08-18	$0.9599000	$0.9547000	$0.9701000	$0.9239000
2021-08-17	$1.06	$0.9599000	$1.03	$0.9488000
2021-08-16	$1.07	$1.06	$1.12	$1.02
2021-08-15	$1.08	$1.07	$1.13	$1.04
2021-08-14	$0.9866000	$1.08	$1.12	$0.9598000
2021-08-13	$0.9041000	$0.9866000	$1.02	$0.9770000
2021-08-12	$0.9303000	$0.9098000	$0.9174000	$0.8712000
2021-08-11	$0.8828000	$0.9487000	$0.9958000	$0.8889000
2021-08-10	$0.8615000	$0.8828000	$0.9221000	$0.8523000
2021-08-09	$0.8089000	$0.8615000	$0.8732000	$0.8378000
2021-08-08	$0.8795000	$0.8089000	$0.8381000	$0.8026000
2021-08-07	$0.8376000	$0.8795000	$0.9535000	$0.8690000
2021-08-06	$0.8089000	$0.8376000	$0.8862000	$0.8139000
2021-08-05	$0.8333000	$0.8089000	$0.8649000	$0.7959000
2021-08-04	$0.7695000	$0.8333000	$0.8660000	$0.7997000
2021-08-03	$0.7867000	$0.7623000	$0.7772000	$0.7546000
2021-08-02	$0.8014000	$0.7900000	$0.8014000	$0.6660000
2021-08-01	$0.8109000	$0.7718000	$0.8354000	$0.7718000
2021-07-31	$0.8056000	$0.8109000	$0.8474000	$0.8097000
2021-07-30	$0.7843000	$0.8056000	$0.8251000	$0.7980000
2021-07-29	$0.7752000	$0.7843000	$0.8596000	$0.7843000
2021-07-28	$0.7818000	$0.7752000	$0.8024000	$0.7610000
2021-07-27	$0.7476000	$0.7694000	$0.8492000	$0.7682000
2021-07-26	$0.8040000	$0.7453000	$0.8166000	$0.7341000
2021-07-25	$0.7802000	$0.7904000	$0.8429000	$0.7443000
2021-07-24	$0.7546000	$0.7802000	$0.8263000	$0.7445000
2021-07-23	$0.6839000	$0.7546000	$0.7624000	$0.6745000
2021-07-22	$0.6544000	$0.6839000	$0.7000000	$0.6475000
2021-07-21	$0.5962000	$0.6544000	$0.6708000	$0.5810000
2021-07-20	$0.6604000	$0.5962000	$0.6604000	$0.5722000
2021-07-19	$0.7075000	$0.6604000	$0.7075000	$0.6405000
2021-07-18	$0.7063000	$0.7075000	$0.7668000	$0.7060000
2021-07-17	$0.8318000	$0.7063000	$0.8318000	$0.7063000
2021-07-16	$0.9132000	$0.7433000	$0.9171000	$0.7433000
2021-07-15	$0.8081000	$0.9132000	$0.9341000	$0.7772000
2021-07-14	$0.7343000	$0.8081000	$0.8436000	$0.7169000
2021-07-13	$0.7129000	$0.7343000	$0.7353000	$0.6699000
2021-07-12	$0.7588000	$0.7129000	$0.7207000	$0.6830000
2021-07-11	$0.7760000	$0.7588000	$0.8016000	$0.7569000
2021-07-10	$0.6682000	$0.7760000	$0.7771000	$0.6572000
2021-07-09	$0.6517000	$0.6682000	$0.6742000	$0.6473000
2021-07-08	$0.7366000	$0.6517000	$0.7439000	$0.6506000
2021-07-07	$0.6636000	$0.7366000	$0.7996000	$0.6620000
2021-07-06	$0.6368000	$0.6636000	$0.6826000	$0.6568000
2021-07-05	$0.6879000	$0.6368000	$0.6504000	$0.6256000
2021-07-04	$0.6563000	$0.6879000	$0.7005000	$0.6761000
2021-07-03	$0.6443000	$0.6569000	$0.6725000	$0.6475000
2021-07-02	$0.6487000	$0.6443000	$0.6629000	$0.6298000
2021-07-01	$0.6555000	$0.6447000	$0.6745000	$0.6267000
2021-06-30	$0.6828000	$0.6926000	$0.7190000	$0.6737000
2021-06-29	$0.6617000	$0.7299000	$0.7300000	$0.6617000
2021-06-28	$0.6827000	$0.6668000	$0.7418000	$0.6668000
2021-06-27	$0.6326000	$0.6827000	$0.7080000	$0.6396000
2021-06-26	$0.6166000	$0.6326000	$0.6326000	$0.6013000
2021-06-25	$0.6878000	$0.6151000	$0.6328000	$0.5981000
2021-06-24	$0.6675000	$0.6888000	$0.7584000	$0.6745000
2021-06-23	$0.6177000	$0.6675000	$0.7028000	$0.6380000
2021-06-22	$0.6834000	$0.6177000	$0.6882000	$0.6068000
2021-06-21	$0.8683000	$0.6834000	$0.8190000	$0.6796000
2021-06-20	$0.8378000	$0.8683000	$0.9237000	$0.8351000
2021-06-19	$0.8191000	$0.8378000	$0.8643000	$0.7945000
2021-06-18	$0.8949000	$0.8223000	$0.8420000	$0.7754000
2021-06-17	$0.9168000	$0.8949000	$0.9635000	$0.8748000
2021-06-16	$0.9803000	$0.9092000	$1.02	$0.8900000
2021-06-15	$0.9239000	$0.9803000	$0.9803000	$0.9060000
2021-06-14	$0.7745000	$0.9239000	$0.9448000	$0.7968000
2021-06-13	$0.7256000	$0.7745000	$0.7845000	$0.7582000
2021-06-12	$0.8120000	$0.7256000	$0.8170000	$0.7083000
2021-06-11	$0.7612000	$0.8120000	$0.8655000	$0.7197000
2021-06-10	$0.8581000	$0.7718000	$0.8481000	$0.7516000
2021-06-09	$0.8269000	$0.8581000	$0.9400000	$0.8462000
2021-06-08	$0.8298000	$0.8313000	$0.8664000	$0.8030000
2021-06-07	$0.9469000	$0.8402000	$0.9098000	$0.8251000
2021-06-06	$0.9320000	$0.9356000	$0.9608000	$0.9310000
2021-06-05	$0.9430000	$0.9320000	$0.9436000	$0.8839000
2021-06-04	$1.05	$0.8944000	$1.05	$0.8944000
2021-06-03	$1.15	$1.05	$1.15	$1.02
2021-06-02	$1.08	$1.05	$1.11	$1.04
2021-06-01	$1.10	$1.08	$1.18	$1.04
2021-05-31	$1.12	$1.10	$1.30	$1.06
2021-05-30	$0.9030000	$1.12	$1.15	$0.9001000
2021-05-29	$0.9485000	$0.9030000	$0.9233000	$0.8267000
2021-05-28	$1.10	$0.9485000	$1.00	$0.9020000
2021-05-27	$1.25	$1.10	$1.32	$1.10
2021-05-26	$1.05	$1.25	$1.51	$1.12
2021-05-25	$0.6932000	$1.05	$1.05	$0.7086000
2021-05-24	$0.5704000	$0.6894000	$0.6929000	$0.6148000
2021-05-23	$0.6835000	$0.5704000	$0.6832000	$0.5069000
2021-05-22	$0.7063000	$0.6835000	$0.7322000	$0.6501000
2021-05-21	$0.7994000	$0.7063000	$0.8867000	$0.6712000
2021-05-20	$0.7126000	$0.7994000	$0.8452000	$0.7348000
2021-05-19	$1.13	$0.7126000	$0.9789000	$0.5659000
2021-05-18	$1.11	$1.13	$1.17	$1.10
2021-05-17	$1.19	$1.11	$1.16	$1.06
2021-05-16	$1.25	$1.19	$1.27	$1.18
2021-05-15	$1.38	$1.25	$1.30	$1.22
2021-05-14	$1.27	$1.38	$1.44	$1.27
2021-05-13	$1.22	$1.27	$1.33	$1.20
2021-05-12	$1.44	$1.22	$1.46	$1.22
2021-05-11	$1.35	$1.44	$1.48	$1.36
2021-05-10	$1.56	$1.35	$1.55	$1.31
2021-05-09	$1.58	$1.56	$1.64	$1.48
2021-05-08	$1.57	$1.58	$1.68	$1.52
2021-05-07	$1.59	$1.57	$1.66	$1.55
2021-05-06	$1.71	$1.59	$1.70	$1.58
2021-05-05	$1.57	$1.71	$1.89	$1.68
2021-05-04	$1.88	$1.66	$1.88	$1.56
2021-05-03	$1.80	$1.86	$1.91	$1.78
2021-05-02	$1.86	$1.82	$1.86	$1.75
2021-05-01	$1.82	$1.86	$1.92	$1.82
2021-04-30	$1.81	$1.86	$1.99	$1.84
2021-04-29	$1.89	$1.81	$1.93	$1.76
2021-04-28	$1.93	$1.88	$2.04	$1.80
2021-04-27	$1.71	$1.93	$2.04	$1.71
2021-04-26	$1.45	$1.71	$1.83	$1.45
2021-04-25	$1.47	$1.52	$1.61	$1.43
2021-04-24	$1.59	$1.45	$1.68	$1.45
2021-04-23	$1.65	$1.68	$1.72	$1.45
2021-04-22	$1.98	$1.70	$2.17	$1.64
2021-04-21	$1.73	$1.98	$2.21	$1.68
2021-04-20	$1.66	$1.69	$1.76	$1.55
2021-04-19	$1.90	$1.73	$2.06	$1.64
2021-04-18	$2.28	$1.95	$2.16	$1.68
2021-04-17	$2.27	$2.28	$2.34	$2.20
2021-04-16	$2.41	$2.27	$2.38	$2.17
2021-04-15	$2.36	$2.41	$2.60	$2.32
2021-04-14	$2.42	$2.36	$2.41	$2.15
2021-04-13	$2.39	$2.45	$2.78	$2.39
2021-04-12	$2.61	$2.39	$2.70	$2.34
2021-04-11	$2.64	$2.61	$2.80	$2.53
2021-04-10	$2.92	$2.64	$2.94	$2.58
2021-04-09	$3.09	$2.92	$3.23	$2.83
2021-04-08	$2.93	$3.10	$3.45	$2.99
2021-04-07	$2.35	$2.97	$3.13	$2.05
2021-04-06	$2.46	$2.35	$3.17	$2.35
2021-04-05	$1.91	$2.46	$2.77	$1.85
2021-04-04	$1.50	$1.91	$2.00	$1.50
2021-04-03	$1.83	$1.50	$1.88	$1.50
2021-04-02	$1.81	$1.83	$2.00	$1.77
2021-04-01	$2.01	$1.81	$2.10	$1.75
2021-03-31	$1.96	$2.01	$2.15	$1.77
2021-03-30	$1.76	$1.96	$2.33	$1.66
2021-03-29	$1.41	$1.76	$1.79	$1.31
2021-03-28	$1.08	$1.41	$1.58	$1.03
2021-03-27	$0.9442000	$1.08	$1.08	$0.9124000
2021-03-26	$0.7967000	$0.9271000	$0.9805000	$0.8517000
2021-03-25	$0.8000000	$0.7928000	$0.8497000	$0.7600000
2021-03-24	$0.8571000	$0.8000000	$0.9194000	$0.8000000
2021-03-23	$0.8940000	$0.8571000	$0.9190000	$0.8334000
2021-03-22	$0.9680000	$0.8940000	$0.9991000	$0.8509000
2021-03-21	$1.01	$0.9680000	$1.01	$0.9198000
2021-03-20	$0.9619000	$1.01	$1.15	$0.9619000
2021-03-19	$0.9961000	$0.9619000	$1.01	$0.9467000
2021-03-18	$1.03	$0.9782000	$1.02	$0.9517000
2021-03-17	$1.01	$1.03	$1.24	$1.02
2021-03-16	$1.10	$1.01	$1.33	$0.9691000
2021-03-15	$0.7388000	$1.10	$1.18	$0.7315000
2021-03-14	$0.8200000	$0.7388000	$0.8200000	$0.7388000
2021-03-13	$0.8354000	$0.8200000	$0.8741000	$0.7868000
2021-03-12	$0.9027000	$0.8354000	$0.9700000	$0.8082000
2021-03-11	$0.7554000	$0.9027000	$0.9395000	$0.7554000
2021-03-10	$0.7937000	$0.7451000	$0.8842000	$0.7171000
2021-03-09	$0.6823000	$0.7937000	$0.9970000	$0.7108000
2021-03-08	$0.5922000	$0.6823000	$0.7394000	$0.5644000
2021-03-07	$0.4581000	$0.5922000	$0.6707000	$0.4719000
2021-03-06	$0.4639000	$0.4581000	$0.4919000	$0.4469000
2021-03-05	$0.5368000	$0.4639000	$0.5458000	$0.4302000
2021-03-04	$0.4011000	$0.5368000	$0.5707000	$0.3782000
2021-03-03	$0.3739000	$0.4011000	$0.4329000	$0.3855000
2021-03-02	$0.3479000	$0.3739000	$0.4089000	$0.3351000
2021-03-01	$0.3408000	$0.3479000	$0.3951000	$0.3276000
2021-02-28	$0.3030000	$0.3552000	$0.4979000	$0.2744000
2021-02-27	$0.2719000	$0.2739000	$0.2781000	$0.2661000
2021-02-26	$0.2801000	$0.2719000	$0.2798000	$0.2622000
2021-02-25	$0.3049000	$0.2801000	$0.3169000	$0.2783000
2021-02-24	$0.2861000	$0.3049000	$0.3213000	$0.2820000
2021-02-23	$0.3718000	$0.2861000	$0.3408000	$0.2455000
2021-02-22	$0.4109000	$0.3718000	$0.3913000	$0.3480000
2021-02-21	$0.3784000	$0.4109000	$0.4873000	$0.3822000
2021-02-20	$0.3798000	$0.3784000	$0.4075000	$0.3634000
2021-02-19	$0.4045000	$0.3798000	$0.4419000	$0.3720000
2021-02-18	$0.4161000	$0.4054000	$0.6207000	$0.3536000
2021-02-17	$0.3935000	$0.3886000	$0.4324000	$0.3813000
2021-02-16	$0.3729000	$0.3935000	$0.4077000	$0.3768000
2021-02-15	$0.3712000	$0.3729000	$0.4156000	$0.3173000
2021-02-14	$0.4023000	$0.3712000	$0.4208000	$0.3654000
2021-02-13	$0.4146000	$0.4023000	$0.4302000	$0.3745000
2021-02-12	$0.3898000	$0.4146000	$0.4340000	$0.3757000
2021-02-11	$0.3763000	$0.3898000	$0.4537000	$0.3840000
2021-02-10	$0.4404000	$0.3763000	$0.5504000	$0.3557000
2021-02-09	$0.3083000	$0.4404000	$0.5507000	$0.2842000
2021-02-08	$0.2355000	$0.3083000	$0.3766000	$0.2633000
2021-02-07	$0.2301000	$0.2355000	$0.2484000	$0.2227000
2021-02-06	$0.2440000	$0.2301000	$0.2596000	$0.2140000
2021-02-05	$0.2249000	$0.2440000	$0.2475000	$0.2249000
2021-02-04	$0.2276000	$0.2249000	$0.2319000	$0.2186000
2021-02-03	$0.2277000	$0.2276000	$0.2457000	$0.2174000
2021-02-02	$0.2284000	$0.2277000	$0.2458000	$0.2234000
2021-02-01	$0.2025000	$0.2284000	$0.2307000	$0.2016000
2021-01-31	$0.1839000	$0.2025000	$0.2184000	$0.1776000
2021-01-30	$0.1785000	$0.1839000	$0.1901000	$0.1747000
2021-01-29	$0.1833000	$0.1785000	$0.1915000	$0.1589000
2021-01-28	$0.1768000	$0.1833000	$0.2030000	$0.1819000
2021-01-27	$0.2003000	$0.1768000	$0.1889000	$0.1731000
2021-01-26	$0.1904000	$0.2003000	$0.2211000	$0.1902000
2021-01-25	$0.1863000	$0.1904000	$0.1904000	$0.1701000
2021-01-24	$0.1811000	$0.1863000	$0.1989000	$0.1808000
2021-01-23	$0.1792000	$0.1811000	$0.1849000	$0.1708000
2021-01-22	$0.1786000	$0.1792000	$0.1971000	$0.1733000
2021-01-21	$0.1722000	$0.1786000	$0.2091000	$0.1490000
2021-01-20	$0.1621000	$0.1722000	$0.1764000	$0.1569000
2021-01-19	$0.1758000	$0.1621000	$0.1771000	$0.1599000
2021-01-18	$0.1738000	$0.1758000	$0.1853000	$0.1688000
2021-01-17	$0.1621000	$0.1738000	$0.1824000	$0.1541000
2021-01-16	$0.1490000	$0.1621000	$0.1654000	$0.1437000
2021-01-15	$0.1531000	$0.1490000	$0.1564000	$0.1413000
2021-01-14	$0.1503000	$0.1531000	$0.1574000	$0.1441000
2021-01-13	$0.1390000	$0.1503000	$0.1607000	$0.1484000
2021-01-12	$0.1455000	$0.1390000	$0.1454000	$0.1356000
2021-01-11	$0.1593000	$0.1455000	$0.1590000	$0.1391000
2021-01-10	$0.1754000	$0.1593000	$0.1700000	$0.1509000
2021-01-09	$0.1670000	$0.1754000	$0.1762000	$0.1609000
2021-01-08	$0.1638000	$0.1670000	$0.1796000	$0.1548000
2021-01-07	$0.1419000	$0.1638000	$0.1863000	$0.1520000
2021-01-06	$0.1331000	$0.1419000	$0.1614000	$0.1404000
2021-01-05	$0.1313000	$0.1331000	$0.1440000	$0.1314000
2021-01-04	$0.1306000	$0.1313000	$0.1400000	$0.1230000
2021-01-03	$0.1233000	$0.1306000	$0.1306000	$0.1147000
2021-01-02	$0.1217000	$0.1233000	$0.1359000	$0.1163000
2021-01-01	$0.1056000	$0.1265000	$0.1428000	$0.1047000
2020-12-31	$0.1150000	$0.1136000	$0.1156000	$0.1098000
2020-12-30	$0.1149000	$0.1150000	$0.1257000	$0.1130000
2020-12-29	$0.1219000	$0.1149000	$0.1261000	$0.1146000
2020-12-28	$0.1215000	$0.1219000	$0.1260000	$0.1182000
2020-12-27	$0.1179000	$0.1215000	$0.1244000	$0.1076000
2020-12-26	$0.1265000	$0.1179000	$0.1367000	$0.1158000
2020-12-25	$0.1248000	$0.1265000	$0.1339000	$0.1223000
2020-12-24	$0.1201000	$0.1248000	$0.1276000	$0.1179000
2020-12-23	$0.1427000	$0.1201000	$0.1406000	$0.1146000
2020-12-22	$0.1470000	$0.1427000	$0.1553000	$0.1413000
2020-12-21	$0.1537000	$0.1470000	$0.1602000	$0.1416000
2020-12-20	$0.1452000	$0.1537000	$0.1666000	$0.1410000
2020-12-19	$0.1448000	$0.1452000	$0.1602000	$0.1426000
2020-12-18	$0.1408000	$0.1448000	$0.1471000	$0.1411000
2020-12-17	$0.1471000	$0.1408000	$0.1586000	$0.1397000
2020-12-16	$0.1429000	$0.1436000	$0.1580000	$0.1436000
2020-12-15	$0.1360000	$0.1429000	$0.1686000	$0.1366000
2020-12-14	$0.1397000	$0.1395000	$0.1422000	$0.1388000
2020-12-13	$0.1385000	$0.1397000	$0.1430000	$0.1388000
2020-12-12	$0.1329000	$0.1385000	$0.1454000	$0.1368000
2020-12-11	$0.1398000	$0.1329000	$0.1400000	$0.1308000
2020-12-10	$0.1480000	$0.1398000	$0.1473000	$0.1385000
2020-12-09	$0.1464000	$0.1480000	$0.1501000	$0.1436000
2020-12-08	$0.1558000	$0.1464000	$0.1488000	$0.1420000
2020-12-07	$0.1506000	$0.1558000	$0.1565000	$0.1487000
2020-12-06	$0.1550000	$0.1506000	$0.1570000	$0.1488000
2020-12-05	$0.1482000	$0.1550000	$0.1592000	$0.1508000
2020-12-04	$0.1595000	$0.1482000	$0.1568000	$0.1467000
2020-12-03	$0.1592000	$0.1595000	$0.1653000	$0.1569000
2020-12-02	$0.1488000	$0.1592000	$0.1628000	$0.1523000
2020-12-01	$0.1506000	$0.1488000	$0.1633000	$0.1426000
2020-11-30	$0.1501000	$0.1506000	$0.1640000	$0.1478000
2020-11-29	$0.1519000	$0.1501000	$0.1565000	$0.1478000
2020-11-28	$0.1510000	$0.1519000	$0.1584000	$0.1506000
2020-11-27	$0.1505000	$0.1510000	$0.1558000	$0.1474000
2020-11-26	$0.1682000	$0.1505000	$0.1711000	$0.1458000
2020-11-25	$0.1632000	$0.1682000	$0.1919000	$0.1580000
2020-11-24	$0.1513000	$0.1632000	$0.1799000	$0.1511000
2020-11-23	$0.1445000	$0.1513000	$0.1533000	$0.1440000
2020-11-22	$0.1521000	$0.1445000	$0.1550000	$0.1419000
2020-11-21	$0.1408000	$0.1521000	$0.1586000	$0.1395000
2020-11-20	$0.1374000	$0.1408000	$0.1488000	$0.1384000
2020-11-19	$0.1487000	$0.1374000	$0.1522000	$0.1358000
2020-11-18	$0.1598000	$0.1487000	$0.1617000	$0.1412000
2020-11-17	$0.1751000	$0.1598000	$0.1910000	$0.1561000
2020-11-16	$0.1643000	$0.1751000	$0.1913000	$0.1675000
2020-11-15	$0.1728000	$0.1643000	$0.1761000	$0.1612000
2020-11-14	$0.1780000	$0.1728000	$0.1952000	$0.1675000
2020-11-13	$0.1593000	$0.1780000	$0.1859000	$0.1584000
2020-11-12	$0.1579000	$0.1593000	$0.1800000	$0.1551000
2020-11-11	$0.1675000	$0.1579000	$0.1995000	$0.1558000
2020-11-10	$0.1331000	$0.1675000	$0.2061000	$0.1309000
2020-11-09	$0.1250000	$0.1331000	$0.1348000	$0.1205000
2020-11-08	$0.1232000	$0.1250000	$0.1337000	$0.1236000
2020-11-07	$0.1321000	$0.1232000	$0.1358000	$0.1160000
2020-11-06	$0.1198000	$0.1321000	$0.1335000	$0.1191000
2020-11-05	$0.1192000	$0.1198000	$0.1314000	$0.1122000
2020-11-04	$0.1252000	$0.1192000	$0.1278000	$0.1177000
2020-11-03	$0.1314000	$0.1252000	$0.1366000	$0.1241000
2020-11-02	$0.1384000	$0.1314000	$0.1437000	$0.1314000
2020-11-01	$0.1347000	$0.1384000	$0.1402000	$0.1332000
2020-10-31	$0.1380000	$0.1347000	$0.1463000	$0.1332000
2020-10-30	$0.1422000	$0.1380000	$0.1434000	$0.1332000
2020-10-29	$0.1475000	$0.1422000	$0.1525000	$0.1416000
2020-10-28	$0.1534000	$0.1475000	$0.1573000	$0.1390000
2020-10-27	$0.1549000	$0.1534000	$0.1688000	$0.1519000
2020-10-26	$0.1659000	$0.1549000	$0.1678000	$0.1520000
2020-10-25	$0.1708000	$0.1659000	$0.1710000	$0.1625000
2020-10-24	$0.1712000	$0.1708000	$0.1758000	$0.1695000
2020-10-23	$0.1837000	$0.1712000	$0.1863000	$0.1700000
2020-10-22	$0.1718000	$0.1837000	$0.1928000	$0.1741000
2020-10-21	$0.1565000	$0.1718000	$0.1825000	$0.1652000
2020-10-20	$0.1748000	$0.1565000	$0.1786000	$0.1475000
2020-10-19	$0.1749000	$0.1748000	$0.1796000	$0.1698000
2020-10-18	$0.1724000	$0.1749000	$0.1781000	$0.1743000
2020-10-17	$0.1651000	$0.1724000	$0.1785000	$0.1634000
2020-10-16	$0.1712000	$0.1651000	$0.1698000	$0.1629000
2020-10-15	$0.1813000	$0.1712000	$0.1845000	$0.1691000
2020-10-14	$0.1849000	$0.1813000	$0.1879000	$0.1806000
2020-10-13	$0.1841000	$0.1849000	$0.1867000	$0.1791000
2020-10-12	$0.1885000	$0.1841000	$0.1935000	$0.1826000
2020-10-11	$0.1862000	$0.1885000	$0.1896000	$0.1820000
2020-10-10	$0.1905000	$0.1862000	$0.1980000	$0.1861000
2020-10-09	$0.1773000	$0.1905000	$0.1934000	$0.1745000
2020-10-08	$0.1730000	$0.1773000	$0.1807000	$0.1653000
2020-10-07	$0.1733000	$0.1730000	$0.1749000	$0.1607000
2020-10-06	$0.2048000	$0.1733000	$0.2034000	$0.1721000
2020-10-05	$0.1984000	$0.2048000	$0.2134000	$0.1932000
2020-10-04	$0.1989000	$0.1984000	$0.2025000	$0.1930000
2020-10-03	$0.2050000	$0.1989000	$0.2065000	$0.1976000
2020-10-02	$0.2247000	$0.2050000	$0.2274000	$0.1960000
2020-10-01	$0.2350000	$0.2247000	$0.2401000	$0.2134000
2020-09-30	$0.2174000	$0.2350000	$0.2381000	$0.2138000
2020-09-29	$0.2147000	$0.2174000	$0.2203000	$0.2131000
2020-09-28	$0.2234000	$0.2147000	$0.2217000	$0.2125000
2020-09-27	$0.2263000	$0.2234000	$0.2302000	$0.2105000
2020-09-26	$0.2207000	$0.2263000	$0.2360000	$0.2194000
2020-09-25	$0.2111000	$0.2207000	$0.2313000	$0.2063000
2020-09-24	$0.1932000	$0.2111000	$0.2143000	$0.2004000
2020-09-23	$0.2109000	$0.1932000	$0.2290000	$0.1910000
2020-09-22	$0.1941000	$0.2109000	$0.2189000	$0.1897000
2020-09-21	$0.2216000	$0.1941000	$0.2192000	$0.1829000
2020-09-20	$0.2320000	$0.2216000	$0.2359000	$0.2136000
2020-09-19	$0.2144000	$0.2320000	$0.2415000	$0.2141000
2020-09-18	$0.2227000	$0.2144000	$0.2326000	$0.2095000
2020-09-17	$0.2251000	$0.2227000	$0.2325000	$0.2159000
2020-09-16	$0.2246000	$0.2251000	$0.2302000	$0.2153000
2020-09-15	$0.2483000	$0.2246000	$0.2588000	$0.2220000
2020-09-14	$0.2394000	$0.2483000	$0.2501000	$0.2389000
2020-09-13	$0.2622000	$0.2394000	$0.2617000	$0.2281000
2020-09-12	$0.2519000	$0.2622000	$0.2692000	$0.2502000
2020-09-11	$0.2606000	$0.2519000	$0.2628000	$0.2454000
2020-09-10	$0.2527000	$0.2606000	$0.2683000	$0.2498000
2020-09-09	$0.2311000	$0.2527000	$0.2623000	$0.2324000
2020-09-08	$0.2548000	$0.2311000	$0.2579000	$0.2244000
2020-09-07	$0.2719000	$0.2548000	$0.2750000	$0.2310000
2020-09-06	$0.2318000	$0.2719000	$0.2755000	$0.2224000
2020-09-05	$0.3036000	$0.2318000	$0.3025000	$0.2170000
2020-09-04	$0.3050000	$0.3036000	$0.3242000	$0.2830000
2020-09-03	$0.4311000	$0.3050000	$0.3850000	$0.2857000
2020-09-02	$0.4744000	$0.4311000	$0.4908000	$0.4258000
2020-09-01	$0.4125000	$0.4744000	$0.4832000	$0.4109000
2020-08-31	$0.4218000	$0.4125000	$0.4429000	$0.4008000
2020-08-30	$0.4031000	$0.4218000	$0.4377000	$0.3964000
2020-08-29	$0.4033000	$0.4031000	$0.4051000	$0.3861000
2020-08-28	$0.3805000	$0.4033000	$0.4182000	$0.3805000
2020-08-27	$0.4157000	$0.3805000	$0.4127000	$0.3694000
2020-08-26	$0.3931000	$0.4157000	$0.4188000	$0.3874000
2020-08-25	$0.4284000	$0.3931000	$0.4191000	$0.3720000
2020-08-24	$0.4271000	$0.4284000	$0.4524000	$0.4156000
2020-08-23	$0.4083000	$0.4271000	$0.4380000	$0.3935000
2020-08-22	$0.3869000	$0.4083000	$0.4109000	$0.3723000
2020-08-21	$0.4304000	$0.3869000	$0.4629000	$0.3829000
2020-08-20	$0.4027000	$0.4304000	$0.4533000	$0.3987000
2020-08-19	$0.4419000	$0.4027000	$0.4478000	$0.3826000
2020-08-18	$0.4907000	$0.4419000	$0.4795000	$0.4349000
2020-08-17	$0.5156000	$0.4907000	$0.5321000	$0.4681000
2020-08-16	$0.4715000	$0.5156000	$0.5324000	$0.4606000
2020-08-15	$0.4810000	$0.4715000	$0.5119000	$0.4533000
2020-08-14	$0.5039000	$0.4810000	$0.5486000	$0.4703000
2020-08-13	$0.5408000	$0.5039000	$0.6538000	$0.4837000
2020-08-12	$0.4162000	$0.5408000	$0.5834000	$0.3967000
2020-08-11	$0.4202000	$0.4162000	$0.4345000	$0.3611000
2020-08-10	$0.3866000	$0.4202000	$0.4313000	$0.3536000
2020-08-09	$0.3668000	$0.3866000	$0.3963000	$0.3551000
2020-08-08	$0.3388000	$0.3668000	$0.3765000	$0.3348000
2020-08-07	$0.3194000	$0.3388000	$0.3408000	$0.3148000
2020-08-06	$0.3039000	$0.3194000	$0.3270000	$0.3013000
2020-08-05	$0.3123000	$0.3039000	$0.3291000	$0.2970000
2020-08-04	$0.3192000	$0.3123000	$0.3183000	$0.3052000
2020-08-03	$0.3096000	$0.3192000	$0.3237000	$0.3015000
2020-08-02	$0.3089000	$0.3096000	$0.3283000	$0.2718000
2020-08-01	$0.3106000	$0.3089000	$0.3324000	$0.2990000
2020-07-31	$0.3285000	$0.3106000	$0.3396000	$0.3030000
2020-07-30	$0.3206000	$0.3285000	$0.3399000	$0.3190000
2020-07-29	$0.3222000	$0.3206000	$0.3458000	$0.3126000
2020-07-28	$0.3010000	$0.3222000	$0.3264000	$0.2898000
2020-07-27	$0.3172000	$0.3010000	$0.3636000	$0.2934000
2020-07-26	$0.3298000	$0.3172000	$0.3388000	$0.2909000
2020-07-25	$0.3392000	$0.3298000	$0.3516000	$0.3198000
2020-07-24	$0.3593000	$0.3392000	$0.3634000	$0.3349000
2020-07-23	$0.3623000	$0.3593000	$0.3790000	$0.3538000
2020-07-22	$0.3569000	$0.3623000	$0.3957000	$0.3512000
2020-07-21	$0.3614000	$0.3569000	$0.3847000	$0.3418000
2020-07-20	$0.4003000	$0.3614000	$0.4363000	$0.3481000
2020-07-19	$0.3206000	$0.4003000	$0.4094000	$0.3206000
2020-07-18	$0.3293000	$0.3206000	$0.3431000	$0.3113000
2020-07-17	$0.2996000	$0.3293000	$0.3378000	$0.2967000
2020-07-16	$0.2921000	$0.2996000	$0.3086000	$0.2778000
2020-07-15	$0.2952000	$0.2921000	$0.3107000	$0.2842000
2020-07-14	$0.2929000	$0.2952000	$0.3005000	$0.2881000
2020-07-13	$0.3161000	$0.2929000	$0.3163000	$0.2903000
2020-07-12	$0.3075000	$0.3161000	$0.3303000	$0.3075000
2020-07-11	$0.3127000	$0.3075000	$0.3175000	$0.3040000
2020-07-10	$0.3401000	$0.3127000	$0.3433000	$0.3073000
2020-07-09	$0.2908000	$0.3401000	$0.3436000	$0.2832000
2020-07-08	$0.2861000	$0.2908000	$0.3151000	$0.2863000
2020-07-07	$0.2739000	$0.2861000	$0.2929000	$0.2706000
2020-07-06	$0.2645000	$0.2739000	$0.2914000	$0.2678000
2020-07-05	$0.2848000	$0.2645000	$0.2842000	$0.2586000
2020-07-04	$0.2540000	$0.2848000	$0.2961000	$0.2533000
2020-07-03	$0.2518000	$0.2540000	$0.2677000	$0.2459000
2020-07-02	$0.2647000	$0.2518000	$0.2660000	$0.2491000
2020-07-01	$0.2658000	$0.2647000	$0.2770000	$0.2637000
2020-06-30	$0.2861000	$0.2658000	$0.2950000	$0.2612000
2020-06-29	$0.2576000	$0.2861000	$0.3015000	$0.2542000
2020-06-28	$0.2431000	$0.2576000	$0.2670000	$0.2395000
2020-06-27	$0.2744000	$0.2431000	$0.2706000	$0.2371000
2020-06-26	$0.2825000	$0.2744000	$0.2812000	$0.2660000
2020-06-25	$0.2967000	$0.2825000	$0.2972000	$0.2786000
2020-06-24	$0.3179000	$0.2967000	$0.3133000	$0.2938000
2020-06-23	$0.3077000	$0.3179000	$0.3520000	$0.3036000
2020-06-22	$0.3031000	$0.3077000	$0.3286000	$0.3058000
2020-06-21	$0.2980000	$0.3031000	$0.3210000	$0.2925000
2020-06-20	$0.3383000	$0.2980000	$0.3440000	$0.2972000
2020-06-19	$0.3778000	$0.3383000	$0.4297000	$0.3156000
2020-06-18	$0.2290000	$0.3778000	$0.4924000	$0.2251000
2020-06-17	$0.2405000	$0.2290000	$0.2388000	$0.2244000
2020-06-16	$0.2364000	$0.2405000	$0.2501000	$0.2299000
2020-06-15	$0.2379000	$0.2364000	$0.2489000	$0.2216000
2020-06-14	$0.2557000	$0.2379000	$0.2593000	$0.2323000
2020-06-13	$0.2436000	$0.2557000	$0.2700000	$0.2425000
2020-06-12	$0.2341000	$0.2436000	$0.2554000	$0.2347000
2020-06-11	$0.2613000	$0.2341000	$0.2650000	$0.2317000
2020-06-10	$0.2539000	$0.2613000	$0.2765000	$0.2434000
2020-06-09	$0.2416000	$0.2539000	$0.2772000	$0.2388000
2020-06-08	$0.2205000	$0.2492000	$21.94	$0.2220000
2020-06-07	$0.2326000	$0.2277000	$0.2354000	$0.2157000
2020-06-06	$0.2310000	$0.2326000	$0.2465000	$0.2286000
2020-06-05	$0.2142000	$0.2310000	$0.2384000	$0.2104000
2020-06-04	$0.2237000	$0.2142000	$0.2273000	$0.2096000
2020-06-03	$0.1967000	$0.2237000	$0.2299000	$0.1991000
2020-06-02	$0.1976000	$0.1967000	$0.1993000	$0.1839000
2020-06-01	$0.1920000	$0.1976000	$0.2208000	$0.1897000
2020-05-31	$0.1942000	$0.1920000	$0.2078000	$0.1890000
2020-05-30	$0.1900000	$0.1942000	$0.2037000	$0.1902000
2020-05-29	$0.1908000	$0.1900000	$0.1920000	$0.1841000
2020-05-28	$0.1899000	$0.1908000	$0.2031000	$0.1888000
2020-05-27	$0.1925000	$0.1899000	$0.2027000	$0.1804000
2020-05-26	$0.1870000	$0.1925000	$0.1949000	$0.1809000
2020-05-25	$0.1725000	$0.1870000	$0.1958000	$0.1762000
2020-05-24	$0.1882000	$0.1725000	$0.1959000	$0.1649000
2020-05-23	$0.1797000	$0.1882000	$0.1970000	$0.1773000
2020-05-22	$0.1738000	$0.1797000	$0.1855000	$0.1734000
2020-05-21	$0.1862000	$0.1738000	$0.1797000	$0.1686000
2020-05-20	$0.1982000	$0.1862000	$0.1957000	$0.1779000
2020-05-19	$0.1973000	$0.1982000	$0.2086000	$0.1827000
2020-05-18	$0.1661000	$0.1973000	$0.2002000	$0.1664000
2020-05-17	$0.1654000	$0.1661000	$0.1836000	$0.1644000
2020-05-16	$0.1604000	$0.1654000	$0.1708000	$0.1568000
2020-05-15	$0.1638000	$0.1604000	$0.1727000	$0.1537000
2020-05-14	$0.1686000	$0.1638000	$0.1783000	$0.1628000
2020-05-13	$0.1655000	$0.1686000	$0.1946000	$0.1665000
2020-05-12	$0.1480000	$0.1655000	$0.1666000	$0.1466000
2020-05-11	$0.1520000	$0.1480000	$0.1573000	$0.1422000
2020-05-10	$0.1777000	$0.1520000	$0.1654000	$0.1492000
2020-05-09	$0.1717000	$0.1777000	$0.1846000	$0.1643000
2020-05-08	$0.1733000	$0.1717000	$0.1765000	$0.1640000
2020-05-07	$0.1829000	$0.1733000	$0.2029000	$0.1610000
2020-05-06	$0.1968000	$0.1829000	$0.2008000	$0.1772000
2020-05-05	$0.2113000	$0.1968000	$0.2162000	$0.1947000
2020-05-04	$0.2249000	$0.2113000	$0.2275000	$0.2052000
2020-05-03	$0.2318000	$0.2249000	$0.2305000	$0.2194000
2020-05-02	$0.2304000	$0.2318000	$0.2559000	$0.2290000
2020-05-01	$0.2222000	$0.2304000	$0.2428000	$0.2226000
2020-04-30	$0.2363000	$0.2222000	$0.2330000	$0.2077000
2020-04-29	$0.2306000	$0.2363000	$0.2619000	$0.2231000
2020-04-28	$0.2313000	$0.2306000	$0.2370000	$0.2282000
2020-04-27	$0.2387000	$0.2313000	$0.2458000	$0.2264000
2020-04-26	$0.2304000	$0.2387000	$0.2499000	$0.2337000
2020-04-25	$0.2247000	$0.2304000	$0.2384000	$0.2222000
2020-04-24	$0.2240000	$0.2247000	$0.2332000	$0.2208000
2020-04-23	$0.2308000	$0.2240000	$0.2436000	$0.2225000
2020-04-22	$0.2123000	$0.2308000	$0.2310000	$0.2194000
2020-04-21	$0.2122000	$0.2123000	$0.2157000	$0.2081000
2020-04-20	$0.2298000	$0.2122000	$0.2237000	$0.2107000
2020-04-19	$0.2343000	$0.2298000	$0.2361000	$0.2247000
2020-04-18	$0.2228000	$0.2343000	$0.2386000	$0.2268000
2020-04-17	$0.2250000	$0.2228000	$0.2269000	$0.2189000
2020-04-16	$0.2117000	$0.2250000	$0.2307000	$0.2211000
2020-04-15	$0.2237000	$0.2117000	$0.2191000	$0.2106000
2020-04-14	$0.2377000	$0.2237000	$0.2741000	$0.2189000
2020-04-13	$0.2240000	$0.2377000	$0.2416000	$0.2173000
2020-04-12	$0.2168000	$0.2240000	$0.2323000	$0.2165000
2020-04-11	$0.2215000	$0.2168000	$0.2314000	$0.2152000
2020-04-10	$0.2541000	$0.2215000	$0.2399000	$0.2166000
2020-04-09	$0.2816000	$0.2541000	$0.2806000	$0.2311000
2020-04-08	$0.2622000	$0.2816000	$0.2847000	$0.2619000
2020-04-07	$0.2617000	$0.2622000	$0.2827000	$0.2489000
2020-04-06	$0.2292000	$0.2617000	$0.2685000	$0.2483000
2020-04-05	$0.2433000	$0.2292000	$0.2455000	$0.2277000
2020-04-04	$0.2452000	$0.2433000	$0.2653000	$0.2374000
2020-04-03	$0.2569000	$0.2452000	$0.2829000	$0.2399000
2020-04-02	$0.2119000	$0.2569000	$0.2620000	$0.2135000
2020-04-01	$0.2043000	$0.2119000	$0.2261000	$0.2096000
2020-03-31	$0.2079000	$0.2043000	$0.2090000	$0.1977000
2020-03-30	$0.1955000	$0.2079000	$0.2205000	$0.2062000
2020-03-29	$0.2032000	$0.1955000	$0.2025000	$0.1893000
2020-03-28	$0.2066000	$0.2032000	$0.2093000	$0.1970000
2020-03-27	$0.2263000	$0.2066000	$0.2296000	$0.1986000
2020-03-26	$0.2239000	$0.2263000	$0.2426000	$0.2149000
2020-03-25	$0.1975000	$0.2239000	$0.2274000	$0.1943000
2020-03-24	$0.1974000	$0.1975000	$0.2174000	$0.1967000
2020-03-23	$0.1712000	$0.1974000	$0.2086000	$0.1896000
2020-03-22	$0.2008000	$0.1712000	$0.1954000	$0.1691000
2020-03-21	$0.2071000	$0.2008000	$0.2136000	$0.1976000
2020-03-20	$0.2173000	$0.2071000	$0.2392000	$0.1979000
2020-03-19	$0.2057000	$0.2173000	$0.2598000	$0.2150000
2020-03-18	$0.2072000	$0.2057000	$0.2194000	$0.1975000
2020-03-17	$0.1853000	$0.2072000	$0.2349000	$0.1911000
2020-03-16	$0.2272000	$0.1853000	$0.2140000	$0.1742000
2020-03-15	$0.2264000	$0.2272000	$0.2495000	$0.2145000
2020-03-14	$0.2579000	$0.2264000	$0.2565000	$0.1986000
2020-03-13	$0.1838000	$0.2579000	$0.2743000	$0.1690000
2020-03-12	$0.4098000	$0.1838000	$0.2536000	$0.1770000
2020-03-11	$0.4495000	$0.4098000	$0.4958000	$0.3907000
2020-03-10	$0.4434000	$0.4495000	$0.4934000	$0.4151000
2020-03-09	$0.4716000	$0.4434000	$0.5432000	$0.4104000
2020-03-08	$0.4043000	$0.4716000	$0.5076000	$0.3376000
2020-03-07	$0.3802000	$0.4043000	$0.4630000	$0.3647000
2020-03-06	$0.3419000	$0.3802000	$0.4071000	$0.3399000
2020-03-05	$0.3671000	$0.3419000	$0.3948000	$0.3372000
2020-03-04	$0.3091000	$0.3671000	$0.3760000	$0.3009000
2020-03-03	$0.3274000	$0.3091000	$0.3280000	$0.3079000
2020-03-02	$0.3319000	$0.3274000	$0.3523000	$0.3167000
2020-03-01	$0.3172000	$0.3319000	$0.3436000	$0.3145000
2020-02-29	$0.3169000	$0.3172000	$0.3447000	$0.2895000
2020-02-28	$0.2728000	$0.3169000	$0.3245000	$0.2616000
2020-02-27	$0.2519000	$0.2728000	$0.3088000	$0.2338000
2020-02-26	$0.2586000	$0.2519000	$0.2858000	$0.2110000
2020-02-25	$0.2935000	$0.2586000	$0.2837000	$0.2550000
2020-02-24	$0.2894000	$0.2935000	$0.3221000	$0.2804000
2020-02-23	$0.2809000	$0.2894000	$0.2992000	$0.2721000
2020-02-22	$0.2880000	$0.2809000	$0.2974000	$0.2783000
2020-02-21	$0.2991000	$0.2880000	$0.3095000	$0.2830000
2020-02-20	$0.3066000	$0.2991000	$0.3089000	$0.2763000
2020-02-19	$0.3275000	$0.3066000	$0.3215000	$0.2950000
2020-02-18	$0.3203000	$0.3275000	$0.3878000	$0.3209000
2020-02-17	$0.2866000	$0.3203000	$0.3473000	$0.2748000
2020-02-16	$0.2779000	$0.2866000	$0.3206000	$0.2591000
2020-02-15	$0.2835000	$0.2779000	$0.3638000	$0.2683000
2020-02-14	$0.3286000	$0.2835000	$0.3327000	$0.2761000
2020-02-13	$0.3249000	$0.3286000	$0.3459000	$0.3045000
2020-02-12	$0.3491000	$0.3249000	$0.4015000	$0.3013000
2020-02-11	$0.3792000	$0.3491000	$0.4013000	$0.3228000
2020-02-10	$0.4394000	$0.3792000	$0.4425000	$0.3502000
2020-02-09	$0.3231000	$0.4394000	$0.4605000	$0.2821000
2020-02-08	$0.2178000	$0.3231000	$0.3538000	$0.2135000
2020-02-07	$0.2506000	$0.2178000	$0.3224000	$0.2100000
2020-02-06	$0.1210000	$0.2506000	$0.2869000	$0.1181000
2020-02-05	$0.1171000	$0.1210000	$0.1239000	$0.1110000
2020-02-04	$0.1140000	$0.1171000	$0.1195000	$0.1109000
2020-02-03	$0.1170000	$0.1140000	$0.1240000	$0.1111000
2020-02-02	$0.1115000	$0.1170000	$0.1283000	$0.1109000
2020-02-01	$0.1117000	$0.1115000	$0.1152000	$0.1076000
2020-01-31	$0.1102000	$0.1117000	$0.1174000	$0.1030000
2020-01-30	$0.1073000	$0.1102000	$0.1116000	$0.1035000
2020-01-29	$0.1115000	$0.1073000	$0.1124000	$0.1056000
2020-01-28	$0.1196000	$0.1115000	$0.1265000	$0.1109000
2020-01-27	$0.1166000	$0.1196000	$0.1285000	$0.1184000
2020-01-26	$0.1163000	$0.1166000	$0.1227000	$0.1148000
2020-01-25	$0.1212000	$0.1163000	$0.1210000	$0.1153000
2020-01-24	$0.1286000	$0.1212000	$0.1342000	$0.1166000
2020-01-23	$0.1300000	$0.1286000	$0.1330000	$0.1206000
2020-01-22	$0.1251000	$0.1300000	$0.1475000	$0.1232000
2020-01-21	$0.1096000	$0.1251000	$0.1290000	$0.1097000
2020-01-20	$0.1145000	$0.1096000	$0.1141000	$0.1073000
2020-01-19	$0.1282000	$0.1145000	$0.1266000	$0.1074000
2020-01-18	$0.1198000	$0.1282000	$0.1286000	$0.1191000
2020-01-17	$0.1183000	$0.1198000	$0.1280000	$0.1165000
2020-01-16	$0.1315000	$0.1183000	$0.1547000	$0.1090000
2020-01-15	$0.1452000	$0.1315000	$0.1467000	$0.1288000
2020-01-14	$0.1668000	$0.1452000	$0.1842000	$0.1438000
2020-01-13	$0.1667000	$0.1668000	$0.1819000	$0.1577000
2020-01-12	$0.1706000	$0.1667000	$0.1778000	$0.1590000
2020-01-11	$0.2013000	$0.1706000	$0.1994000	$0.1676000
2020-01-10	$0.2165000	$0.2013000	$0.2506000	$0.2013000
2020-01-09	$0.0251800	$0.2165000	$0.2365000	$0.0244700

Pair	Exchange
OGN/USDT	aax
OGN/USDT	bibox
OGN/USDT	biki
OGN/USDT	bilaxy
OGN/BNB	binance
OGN/BTC	binance
OGN/BUSD	binance
OGN/TRY	binance
OGN/USDT	binance
OGN/TRY	binancetr
OGN/USD	binanceusa
OGN/USDT	binanceusa
OGN/USDT	bingx
OGN/BTC	bitcoincom
OGN/USDT	bitcoincom
OGN/USD	bitfinex
OGN/USDT	bitfinex
OGN/USDT	bitforex
OGN/USDT	bitget
OGN/KRW	bithumb
OGN/USDT	bitmart
OGN/USDC	bitrue
OGN/USDT	bitrue
OGN/BTC	bittrex
OGN/ETH	bittrex
OGN/EUR	bitvavo
OGN/USDT	bitz
OGN/USDT	bkex
OGN/USD	blockchaincom
OGN/USDT	blockchaincom
OGN/TRY	btcturk
OGN/USDT	btcturk
OGN/USDT	bydfi
OGN/EUR	cexio
OGN/USD	cexio
OGN/USDT	cexio
OGN/BTC	coinbase
OGN/USD	coinbase
OGN/INR	coindcx
OGN/USDC	coinex
OGN/USDT	coinex
OGN/AUD	coinjar
OGN/EUR	coinjar
OGN/GBP	coinjar
OGN/USD	coinjar
OGN/USDC	coinjar
OGN/KRW	coinone
OGN/BTC	cryptodotcom
OGN/USD	cryptodotcom
OGN/USDT	cryptodotcom
OGN/USDT	cryptology
OGN/USD	etoro
OGN/USDT	fatbtc
OGN/ETH	gateio
OGN/TRY	gateio
OGN/USDT	gateio
OGN/KRW	gopax
OGN/BTC	hitbtc
OGN/USDC	hitbtc
OGN/USDT	hitbtc
OGN/BTC	huobikorea
OGN/HT	huobikorea
OGN/KRW	huobikorea
OGN/USDT	huobikorea
OGN/BTC	huobipro
OGN/HT	huobipro
OGN/USDT	huobipro
OGN/IDR	indodax
OGN/EUR	kraken
OGN/USD	kraken
OGN/BTC	kucoin
OGN/USDT	kucoin
OGN/BTC	latoken
OGN/USDT	latoken
OGN/BRL	mercadobitcoin
OGN/USDT	mexc
OGN/BTC	nominex
OGN/TRY	nominex
OGN/USDT	nominex
OGN/TRY	paribu
OGN/USDT	poloniex
OGN/BTC	probit
OGN/USDT	probit
OGN/WETH	sushiswap
OGN/WETH	uniswapv2
OGN/WETH	uniswapv3
OGN/BTC	upbit
OGN/INR	wazirx
OGN/USDT	wazirx
OGN/BTC	whitebit
OGN/USDT	whitebit
OGN/USDT	xtpub
OGN/QC	zb
OGN/USDT	zb

Origin Protocol (OGN)

Description

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.

Full Name	Origin Protocol (OGN)
Start Date	2018-01-10
Algorithm	ETH Token
Proof Type	N/A
Website	www.originprotocol.com/en/
Twitter	@originprotocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	681,194,285 OGN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A