Login 
Organicco (ORC)
ORC
1 Organicco (ORC) Rank 1465
$0.007742
Buy / Sell
Organicco (ORC) Rank 1465
Website
Reddit
Twitter
670,151,698 ORC
Buy / Sell
Get Wallet
Organicco (ORC) Price $0.01
$0.01
Organicco (ORC) 24h Vol
$92,274
$92,274
Organicco (ORC) Market Cap $5,188,638
$5,188,638
Organicco (ORC) Circulating 670,151,698
670,151,698
Full Name
Organicco (ORC)
Symbol
ORC
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
52 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
670,151,698 ORC
1h
0.2 %
24h
0.64 %
7d
-2.16 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-19 | $0.006269 | $0.006332 | $0.006446 | $0.006268 |
| 2025-01-18 | $0.007009 | $0.006269 | $0.007103 | $0.006140 |
| 2025-01-17 | $0.006612 | $0.007009 | $0.007321 | $0.006492 |
| 2025-01-16 | $0.007427 | $0.006612 | $0.007435 | $0.006138 |
| 2025-01-15 | $0.006963 | $0.007427 | $0.007456 | $0.006892 |
| 2025-01-14 | $0.006648 | $0.006963 | $0.006974 | $0.006511 |
| 2025-01-13 | $0.007126 | $0.006648 | $0.007245 | $0.006073 |
| 2025-01-12 | $0.007190 | $0.007126 | $0.007333 | $0.007005 |
| 2025-01-11 | $0.007122 | $0.007190 | $0.007319 | $0.006886 |
| 2025-01-10 | $0.007083 | $0.007122 | $0.007266 | $0.006952 |
| 2025-01-09 | $0.007134 | $0.007083 | $0.007291 | $0.006744 |
| 2025-01-08 | $0.007316 | $0.007134 | $0.007448 | $0.007063 |
| 2025-01-07 | $0.008373 | $0.007316 | $0.009395 | $0.007214 |
| 2025-01-06 | $0.007666 | $0.008373 | $0.0105800 | $0.007599 |
| 2025-01-05 | $0.007637 | $0.007666 | $0.007730 | $0.007566 |
| 2025-01-04 | $0.007616 | $0.007637 | $0.007694 | $0.007540 |
| 2025-01-03 | $0.007147 | $0.007616 | $0.007827 | $0.007149 |
| 2025-01-02 | $0.007353 | $0.007147 | $0.007534 | $0.007030 |
| 2025-01-01 | $0.007445 | $0.007353 | $0.007524 | $0.007197 |
| 2024-12-31 | $0.007797 | $0.007445 | $0.007874 | $0.007367 |
| 2024-12-30 | $0.007911 | $0.007797 | $0.008033 | $0.007564 |
| 2024-12-29 | $0.008238 | $0.007911 | $0.008274 | $0.007750 |
| 2024-12-28 | $0.008304 | $0.008238 | $0.008392 | $0.008020 |
| 2024-12-27 | $0.008709 | $0.008304 | $0.008992 | $0.008287 |
| 2024-12-26 | $0.009235 | $0.008709 | $0.009672 | $0.008276 |
| 2024-12-25 | $0.006558 | $0.009235 | $0.0126800 | $0.006473 |
| 2024-12-24 | $0.006377 | $0.006558 | $0.009113 | $0.006007 |
| 2024-12-23 | $0.006355 | $0.006377 | $0.006465 | $0.006070 |
| 2024-12-22 | $0.005946 | $0.006355 | $0.006723 | $0.005434 |
| 2024-12-21 | $0.007334 | $0.005946 | $0.007673 | $0.005894 |
| 2024-12-20 | $0.007562 | $0.007334 | $0.007579 | $0.006252 |
| 2024-12-19 | $0.007581 | $0.007562 | $0.008270 | $0.007433 |
| 2024-12-18 | $0.008147 | $0.007581 | $0.008313 | $0.007580 |
| 2024-12-17 | $0.009238 | $0.008147 | $0.009274 | $0.007637 |
| 2024-12-16 | $0.0105200 | $0.009238 | $0.0105800 | $0.008974 |
| 2024-12-15 | $0.008817 | $0.0105200 | $0.0106100 | $0.008719 |
| 2024-12-14 | $0.008688 | $0.008817 | $0.009326 | $0.008594 |
| 2024-12-13 | $0.008733 | $0.008688 | $0.009298 | $0.008333 |
| 2024-12-12 | $0.009294 | $0.008733 | $0.009705 | $0.008585 |
| 2024-12-11 | $0.008513 | $0.009294 | $0.009316 | $0.008335 |
| 2024-12-10 | $0.008769 | $0.008513 | $0.009370 | $0.008001 |
| 2024-12-09 | $0.0109500 | $0.008769 | $0.0114600 | $0.008529 |
| 2024-12-08 | $0.0119400 | $0.0109500 | $0.0120200 | $0.0103200 |
| 2024-12-07 | $0.0122000 | $0.0119400 | $0.0124800 | $0.0117300 |
| 2024-12-06 | $0.0113400 | $0.0122000 | $0.0126900 | $0.0113400 |
| 2024-12-05 | $0.0129700 | $0.0113400 | $0.0130000 | $0.0113000 |
| 2024-12-04 | $0.0132000 | $0.0129700 | $0.0140500 | $0.0120800 |
| 2024-12-03 | $0.0115000 | $0.0132000 | $0.0160100 | $0.0114100 |
| 2024-12-02 | $0.009465 | $0.0115000 | $0.0115500 | $0.008994 |
| 2024-12-01 | $0.007946 | $0.009465 | $0.0100200 | $0.007755 |
| 2024-11-30 | $0.008241 | $0.007946 | $0.008518 | $0.007565 |
| 2024-11-29 | $0.008561 | $0.008241 | $0.008598 | $0.008173 |
| 2024-11-28 | $0.008247 | $0.008561 | $0.008933 | $0.008078 |
| 2024-11-27 | $0.007815 | $0.008247 | $0.008282 | $0.007465 |
| 2024-11-26 | $0.008210 | $0.007815 | $0.008253 | $0.007688 |
| 2024-11-25 | $0.007892 | $0.008210 | $0.008774 | $0.007675 |
| 2024-11-24 | $0.007320 | $0.007892 | $0.008236 | $0.007313 |
| 2024-11-23 | $0.006938 | $0.007320 | $0.007388 | $0.006837 |
| 2024-11-22 | $0.006670 | $0.006938 | $0.007096 | $0.006622 |
| 2024-11-21 | $0.006810 | $0.006670 | $0.007125 | $0.006640 |
| 2024-11-20 | $0.007205 | $0.006810 | $0.007311 | $0.006785 |
| 2024-11-19 | $0.006930 | $0.007205 | $0.007623 | $0.006905 |
| 2024-11-18 | $0.007820 | $0.006930 | $0.007884 | $0.006778 |
| 2024-11-17 | $0.006661 | $0.007820 | $0.009040 | $0.006650 |
| 2024-11-16 | $0.005364 | $0.006661 | $0.006740 | $0.005217 |
| 2024-11-15 | $0.0042820 | $0.005364 | $0.005423 | $0.0042340 |
| 2024-11-14 | $0.005011 | $0.0042820 | $0.005186 | $0.0042790 |
| 2024-11-13 | $0.0048630 | $0.005011 | $0.005627 | $0.0048400 |
| 2024-11-12 | $0.005194 | $0.0048630 | $0.005290 | $0.0047100 |
| 2024-11-11 | $0.005067 | $0.005194 | $0.005373 | $0.005043 |
| 2024-11-10 | $0.005192 | $0.005067 | $0.005338 | $0.005016 |
| 2024-11-09 | $0.005202 | $0.005192 | $0.005366 | $0.005116 |
| 2024-11-08 | $0.0049390 | $0.005202 | $0.005616 | $0.0049250 |
| 2024-11-07 | $0.0049700 | $0.0049390 | $0.005234 | $0.0048100 |
| 2024-11-06 | $0.0043740 | $0.0049700 | $0.0049700 | $0.0043420 |
| 2024-11-05 | $0.0044630 | $0.0043740 | $0.0045830 | $0.0043050 |
| 2024-11-04 | $0.0045050 | $0.0044630 | $0.0045830 | $0.0044230 |
| 2024-11-03 | $0.0044910 | $0.0045050 | $0.0045810 | $0.0043390 |
| 2024-11-02 | $0.0045400 | $0.0044910 | $0.0045900 | $0.0044470 |
| 2024-11-01 | $0.0044040 | $0.0045400 | $0.0045760 | $0.0043870 |
| 2024-10-31 | $0.0046690 | $0.0044040 | $0.0047580 | $0.0043860 |
| 2024-10-30 | $0.0047290 | $0.0046690 | $0.005051 | $0.0046310 |
| 2024-10-29 | $0.0045230 | $0.0047290 | $0.0048540 | $0.0044750 |
| 2024-10-28 | $0.0043690 | $0.0045230 | $0.0045790 | $0.0043120 |
| 2024-10-27 | $0.0043270 | $0.0043690 | $0.0044430 | $0.0042950 |
| 2024-10-26 | $0.0043540 | $0.0043270 | $0.0044080 | $0.0042660 |
| 2024-10-25 | $0.0043720 | $0.0043540 | $0.0044670 | $0.0043280 |
| 2024-10-24 | $0.0044690 | $0.0043720 | $0.0045940 | $0.0043460 |
| 2024-10-23 | $0.0045750 | $0.0044690 | $0.0047780 | $0.0042310 |
| 2024-10-22 | $0.0046750 | $0.0045750 | $0.0046770 | $0.0044900 |
| 2024-10-21 | $0.0049540 | $0.0046750 | $0.005015 | $0.0046360 |
| 2024-10-20 | $0.0047270 | $0.0049540 | $0.005036 | $0.0047030 |
| 2024-08-28 | $0.0041470 | $0.0041530 | $0.0041720 | $0.0041460 |
| 2024-08-27 | $0.0042270 | $0.0041470 | $0.0043140 | $0.0041300 |
| 2024-08-26 | $0.0044830 | $0.0042270 | $0.0044830 | $0.0041550 |
| 2024-08-25 | $0.0048680 | $0.0044830 | $0.0049170 | $0.0044560 |
| 2024-08-24 | $0.0044930 | $0.0048680 | $0.005033 | $0.0044500 |
| 2024-08-23 | $0.0045910 | $0.0044930 | $0.0046290 | $0.0044410 |
| 2024-08-22 | $0.0044660 | $0.0045910 | $0.0048680 | $0.0044220 |
| 2024-08-21 | $0.0046220 | $0.0044660 | $0.0046830 | $0.0044110 |
| 2024-08-20 | $0.0046760 | $0.0046220 | $0.0048390 | $0.0045510 |
| 2024-08-19 | $0.005074 | $0.0046760 | $0.005189 | $0.0045490 |
| 2024-08-18 | $0.0049030 | $0.005074 | $0.005233 | $0.0048340 |
| 2024-08-17 | $0.005213 | $0.0049030 | $0.005316 | $0.0048790 |
| 2024-08-16 | $0.005092 | $0.005213 | $0.005551 | $0.005007 |
| 2024-08-15 | $0.0049080 | $0.005092 | $0.005271 | $0.0048560 |
| 2024-08-14 | $0.005073 | $0.0049080 | $0.005139 | $0.0048880 |
| 2024-08-13 | $0.0049830 | $0.005073 | $0.005114 | $0.0047790 |
| 2024-08-12 | $0.0042070 | $0.0049830 | $0.005045 | $0.0041610 |
| 2024-08-11 | $0.0041690 | $0.0042070 | $0.0042830 | $0.0040400 |
| 2024-08-10 | $0.0041030 | $0.0041690 | $0.0042090 | $0.0040680 |
| 2024-08-09 | $0.0043740 | $0.0041030 | $0.0044360 | $0.0040810 |
| 2024-08-08 | $0.0040200 | $0.0043740 | $0.0043940 | $0.0039930 |
| 2024-08-07 | $0.0040670 | $0.0040200 | $0.0045120 | $0.0039590 |
| 2024-08-06 | $0.0036630 | $0.0040670 | $0.0041740 | $0.0036450 |
| 2024-08-05 | $0.0040310 | $0.0036630 | $0.0040330 | $0.0032610 |
| 2024-08-04 | $0.0042750 | $0.0040310 | $0.0047040 | $0.0040180 |
| 2024-08-03 | $0.0042020 | $0.0042750 | $0.0042860 | $0.0041860 |
| 2024-08-02 | $0.0042940 | $0.0042020 | $0.0043170 | $0.0041820 |
| 2024-08-01 | $0.0042290 | $0.0042940 | $0.0043800 | $0.0042110 |
| 2024-07-31 | $0.0044050 | $0.0042290 | $0.0045090 | $0.0041140 |
| 2024-07-30 | $0.0046140 | $0.0044050 | $0.005033 | $0.0043800 |
| 2024-07-29 | $0.0046360 | $0.0046140 | $0.005239 | $0.0045450 |
| 2024-07-28 | $0.0046420 | $0.0046360 | $0.0047090 | $0.0045810 |
| 2024-07-27 | $0.0046240 | $0.0046420 | $0.005172 | $0.0045760 |
| 2024-07-26 | $0.0046070 | $0.0046240 | $0.0047240 | $0.0045430 |
| 2024-07-25 | $0.0047570 | $0.0046070 | $0.005127 | $0.0045010 |
| 2024-07-24 | $0.0048050 | $0.0047570 | $0.0048620 | $0.0047160 |
| 2024-07-23 | $0.0049500 | $0.0048050 | $0.005032 | $0.0047430 |
| 2024-07-22 | $0.0047150 | $0.0049500 | $0.005086 | $0.0043930 |
| 2024-07-21 | $0.0049880 | $0.0047150 | $0.005042 | $0.0046870 |
| 2024-07-20 | $0.005063 | $0.0049880 | $0.005343 | $0.0048900 |
| 2024-07-19 | $0.005027 | $0.005063 | $0.005176 | $0.0049770 |
| 2024-07-18 | $0.005037 | $0.005027 | $0.005145 | $0.0047820 |
| 2024-07-17 | $0.005104 | $0.005037 | $0.005636 | $0.0049880 |
| 2024-07-16 | $0.005093 | $0.005104 | $0.005223 | $0.0049780 |
| 2024-07-15 | $0.005093 | $0.005093 | $0.005165 | $0.0049840 |
| 2024-07-14 | $0.005028 | $0.005093 | $0.005163 | $0.0049910 |
| 2024-07-13 | $0.0049900 | $0.005028 | $0.005133 | $0.0048230 |
| 2024-07-12 | $0.0049650 | $0.0049900 | $0.005046 | $0.0048970 |
| 2024-07-11 | $0.005003 | $0.0049650 | $0.005263 | $0.0049050 |
| 2024-07-10 | $0.005176 | $0.005003 | $0.005185 | $0.0049830 |
| 2024-07-09 | $0.005416 | $0.005176 | $0.005480 | $0.005062 |
| 2024-07-08 | $0.005036 | $0.005416 | $0.005537 | $0.0048110 |
| 2024-07-07 | $0.0050000 | $0.005036 | $0.005135 | $0.0049510 |
| 2024-07-06 | $0.0045350 | $0.0050000 | $0.005232 | $0.0044770 |
| 2024-07-05 | $0.0047340 | $0.0045350 | $0.0047340 | $0.0043190 |
| 2024-07-04 | $0.005195 | $0.0047340 | $0.005230 | $0.0045760 |
| 2024-07-03 | $0.005345 | $0.005195 | $0.005377 | $0.005173 |
| 2024-07-02 | $0.005497 | $0.005345 | $0.005520 | $0.005202 |
| 2024-07-01 | $0.005604 | $0.005497 | $0.005712 | $0.005473 |
| 2024-06-30 | $0.005590 | $0.005604 | $0.005791 | $0.005486 |
| 2024-06-29 | $0.005186 | $0.005590 | $0.006285 | $0.005169 |
| 2024-06-28 | $0.005750 | $0.005186 | $0.005755 | $0.005002 |
| 2024-06-27 | $0.005773 | $0.005750 | $0.005893 | $0.005634 |
| 2024-06-26 | $0.005303 | $0.005773 | $0.005829 | $0.005261 |
| 2024-06-25 | $0.005520 | $0.005303 | $0.005564 | $0.005099 |
| 2024-06-24 | $0.006058 | $0.005520 | $0.006060 | $0.005131 |
| 2024-06-23 | $0.005911 | $0.006058 | $0.006142 | $0.005836 |
| 2024-06-22 | $0.006135 | $0.005911 | $0.006204 | $0.005883 |
| 2024-06-21 | $0.006327 | $0.006135 | $0.006601 | $0.006048 |
| 2024-06-20 | $0.005967 | $0.006327 | $0.006567 | $0.005941 |
| 2024-06-19 | $0.006120 | $0.005967 | $0.006268 | $0.005810 |
| 2024-06-18 | $0.006273 | $0.006120 | $0.006499 | $0.005531 |
| 2024-06-17 | $0.005883 | $0.006273 | $0.006640 | $0.005833 |
| 2024-06-16 | $0.005997 | $0.005883 | $0.006172 | $0.005835 |
| 2024-06-15 | $0.006107 | $0.005997 | $0.006319 | $0.005956 |
| 2024-06-14 | $0.005681 | $0.006107 | $0.007384 | $0.005459 |
| 2024-06-13 | $0.006005 | $0.005681 | $0.006082 | $0.005019 |
| 2024-06-12 | $0.006540 | $0.006005 | $0.006824 | $0.005992 |
| 2024-06-11 | $0.006766 | $0.006540 | $0.006863 | $0.006520 |
| 2024-06-10 | $0.007173 | $0.006766 | $0.007208 | $0.006464 |
| 2024-06-09 | $0.007079 | $0.007173 | $0.007192 | $0.006995 |
| 2024-06-08 | $0.007001 | $0.007079 | $0.007124 | $0.006922 |
| 2024-06-07 | $0.007154 | $0.007001 | $0.007313 | $0.006981 |
| 2024-06-06 | $0.007274 | $0.007154 | $0.007359 | $0.007024 |
| 2024-06-05 | $0.007473 | $0.007274 | $0.007595 | $0.007200 |
| 2024-06-04 | $0.007032 | $0.007473 | $0.007658 | $0.007000 |
| 2024-06-03 | $0.007536 | $0.007032 | $0.007566 | $0.006977 |
| 2024-06-02 | $0.007448 | $0.007536 | $0.007738 | $0.007343 |
| 2024-06-01 | $0.007474 | $0.007448 | $0.007784 | $0.007349 |
| 2024-05-31 | $0.007434 | $0.007474 | $0.007784 | $0.007223 |
| 2024-05-30 | $0.007525 | $0.007434 | $0.007608 | $0.007233 |
| 2024-05-29 | $0.007227 | $0.007525 | $0.007685 | $0.007185 |
| 2024-05-28 | $0.007682 | $0.007227 | $0.007693 | $0.006826 |
| 2024-05-27 | $0.007832 | $0.007682 | $0.007897 | $0.007489 |
| 2024-05-26 | $0.008018 | $0.007832 | $0.008057 | $0.007640 |
| 2024-05-25 | $0.008221 | $0.008018 | $0.008376 | $0.007573 |
| 2024-05-24 | $0.007899 | $0.008221 | $0.009227 | $0.007837 |
| 2024-05-23 | $0.007539 | $0.007899 | $0.008102 | $0.007475 |
| 2024-05-22 | $0.007765 | $0.007539 | $0.007788 | $0.007445 |
| 2024-05-21 | $0.008002 | $0.007765 | $0.008032 | $0.007704 |
| 2024-05-20 | $0.007460 | $0.008002 | $0.008128 | $0.007373 |
| 2024-05-19 | $0.007263 | $0.007460 | $0.007763 | $0.007229 |
| 2024-05-18 | $0.007610 | $0.007263 | $0.007629 | $0.007244 |
| 2024-05-17 | $0.007567 | $0.007610 | $0.007795 | $0.007077 |
| 2024-05-16 | $0.007475 | $0.007567 | $0.007697 | $0.007415 |
| 2024-05-15 | $0.007500 | $0.007475 | $0.007624 | $0.007241 |
| 2024-05-14 | $0.008244 | $0.007500 | $0.008268 | $0.007197 |
| 2024-05-13 | $0.008250 | $0.008244 | $0.008525 | $0.008076 |
| 2024-05-12 | $0.008382 | $0.008250 | $0.008944 | $0.008087 |
| 2024-05-11 | $0.008213 | $0.008382 | $0.008757 | $0.008165 |
| 2024-05-10 | $0.008603 | $0.008213 | $0.008860 | $0.008114 |
| 2024-05-09 | $0.008207 | $0.008603 | $0.0102200 | $0.008169 |
| 2024-05-08 | $0.008459 | $0.008207 | $0.008582 | $0.008030 |
| 2024-05-07 | $0.008555 | $0.008459 | $0.009260 | $0.008454 |
| 2024-05-06 | $0.008573 | $0.008555 | $0.009180 | $0.008512 |
| 2024-05-05 | $0.008787 | $0.008573 | $0.009355 | $0.008412 |
| 2024-05-04 | $0.008698 | $0.008787 | $0.009313 | $0.008527 |
| 2024-05-03 | $0.008127 | $0.008698 | $0.008847 | $0.008057 |
| 2024-05-02 | $0.008084 | $0.008127 | $0.008350 | $0.007947 |
| 2024-05-01 | $0.007921 | $0.008084 | $0.008416 | $0.006966 |
| 2024-04-30 | $0.008066 | $0.007921 | $0.008326 | $0.007593 |
| 2024-04-29 | $0.008910 | $0.008066 | $0.008968 | $0.007712 |
| 2024-04-28 | $0.008958 | $0.008910 | $0.009171 | $0.008654 |
| 2024-04-27 | $0.009251 | $0.008958 | $0.009300 | $0.008320 |
| 2024-04-26 | $0.008983 | $0.009251 | $0.009496 | $0.008983 |
| 2024-04-25 | $0.009353 | $0.008983 | $0.009571 | $0.008644 |
| 2024-04-24 | $0.0103000 | $0.009353 | $0.0105900 | $0.009120 |
| 2024-04-23 | $0.0101500 | $0.0103000 | $0.0109900 | $0.009773 |
| 2024-04-22 | $0.0101800 | $0.0101500 | $0.0109800 | $0.0099400 |
| 2024-04-21 | $0.009856 | $0.0101800 | $0.0110600 | $0.009509 |
| 2024-04-20 | $0.009712 | $0.009856 | $0.0135200 | $0.009095 |
| 2024-04-19 | $0.008306 | $0.009712 | $0.0105600 | $0.007671 |
| 2024-04-18 | $0.008137 | $0.008306 | $0.008600 | $0.007462 |
| 2024-04-17 | $0.008445 | $0.008137 | $0.008922 | $0.007959 |
| 2024-04-16 | $0.008614 | $0.008445 | $0.008663 | $0.007892 |
| 2024-04-15 | $0.008714 | $0.008614 | $0.009156 | $0.008286 |
| 2024-04-14 | $0.008077 | $0.008714 | $0.008766 | $0.007770 |
| 2024-04-13 | $0.009167 | $0.008077 | $0.009636 | $0.007521 |
| 2024-04-12 | $0.0103600 | $0.009167 | $0.0113600 | $0.007779 |
| 2024-04-11 | $0.0114900 | $0.0103600 | $0.0115400 | $0.0101400 |
| 2024-04-10 | $0.0113500 | $0.0114900 | $0.0129800 | $0.0109500 |
| 2024-04-09 | $0.0121600 | $0.0113500 | $0.0132300 | $0.0108500 |
| 2024-04-08 | $0.0121500 | $0.0121600 | $0.0163800 | $0.0115600 |
| 2024-04-07 | $0.008168 | $0.0121500 | $0.0131500 | $0.008160 |
| 2024-04-06 | $0.008305 | $0.008168 | $0.008755 | $0.007544 |
| 2024-04-05 | $0.009259 | $0.008305 | $0.009349 | $0.007716 |
| 2024-04-04 | $0.009244 | $0.009259 | $0.0100200 | $0.008773 |
| 2024-04-03 | $0.0101600 | $0.009244 | $0.0116900 | $0.009199 |
| 2024-04-02 | $0.0103100 | $0.0101600 | $0.0105100 | $0.008965 |
| 2024-04-01 | $0.0104400 | $0.0103100 | $0.0104700 | $0.009559 |
| 2024-03-31 | $0.0106100 | $0.0104400 | $0.0126400 | $0.0101100 |
| 2024-03-30 | $0.0117300 | $0.0106100 | $0.0119700 | $0.0105800 |
| 2024-03-29 | $0.0118000 | $0.0117300 | $0.0121600 | $0.0110700 |
| 2024-03-28 | $0.0122400 | $0.0118000 | $0.0131400 | $0.0110500 |
| 2024-03-27 | $0.0113200 | $0.0122400 | $0.0139100 | $0.0110100 |
| 2024-03-26 | $0.0143100 | $0.0113200 | $0.0143100 | $0.0102300 |
| 2024-03-25 | $0.0149500 | $0.0143100 | $0.0157800 | $0.0136000 |
| 2024-03-24 | $0.0165000 | $0.0149500 | $0.0165100 | $0.0140300 |
| 2024-03-23 | $0.0150000 | $0.0165000 | $0.0177100 | $0.0140800 |
| 2024-03-22 | $0.0164800 | $0.0150000 | $0.0622 | $0.0146900 |
| 2024-03-21 | $0.0140900 | $0.0164800 | $0.0206100 | $0.0134600 |
| 2024-03-20 | $0.008273 | $0.0140900 | $0.0163100 | $0.008000 |
| 2024-03-19 | $0.006611 | $0.008273 | $0.009180 | $0.005710 |
| 2024-03-18 | $0.0114500 | $0.006611 | $0.0115900 | $0.006408 |
| 2024-03-17 | $0.0141600 | $0.0114500 | $0.0178400 | $0.0108900 |
| 2024-03-16 | $0.0143900 | $0.0141600 | $0.0169300 | $0.0134300 |
| 2024-03-15 | $0.0177100 | $0.0143900 | $0.0192300 | $0.0143900 |
| 2024-03-14 | $0.0184100 | $0.0177100 | $0.0216300 | $0.0165400 |
| 2024-03-13 | $0.0181500 | $0.0184100 | $0.0201400 | $0.0172000 |
| 2024-03-12 | $0.0198400 | $0.0181500 | $0.0231000 | $0.0172100 |
| 2024-03-11 | $0.0197000 | $0.0198400 | $0.0274700 | $0.0180100 |
| 2024-03-10 | $0.0216300 | $0.0197000 | $0.0236900 | $0.0176000 |
| 2024-03-09 | $0.0251600 | $0.0216300 | $0.0357300 | $0.0205200 |
| 2024-03-08 | $0.0215400 | $0.0251600 | $0.0427500 | $0.0207800 |
| 2024-03-07 | $0.0232600 | $0.0215400 | $0.0287100 | $0.0210300 |
| 2024-03-06 | $0.0281700 | $0.0232600 | $0.0299900 | $0.0211700 |
| 2024-03-05 | $0.0498000 | $0.0281700 | $0.0539 | $0.0237600 |
| 2024-03-04 | $0.0493800 | $0.0498000 | $0.0556 | $0.0467700 |
| 2024-03-03 | $0.0490000 | $0.0493800 | $0.0551 | $0.0467300 |
| 2024-03-02 | $0.0484300 | $0.0490000 | $0.0562 | $0.0465500 |
| 2024-03-01 | $0.0489700 | $0.0484300 | $0.0515 | $0.0459800 |
| 2024-02-29 | $0.0457800 | $0.0489700 | $0.0525 | $0.0450000 |
| 2024-02-28 | $0.0511 | $0.0457800 | $0.0528 | $0.0445000 |
| 2024-02-27 | $0.0443600 | $0.0511 | $0.0578 | $0.0434900 |
| 2024-02-26 | $0.0439800 | $0.0443600 | $0.0460600 | $0.0431400 |
| 2024-02-25 | $0.0466200 | $0.0439800 | $0.0495700 | $0.0435100 |
| 2024-02-24 | $0.0498900 | $0.0466200 | $0.0594 | $0.0423000 |
| 2024-02-23 | $0.0456700 | $0.0498900 | $0.0740 | $0.0454200 |
| 2024-02-22 | $0.0449300 | $0.0456700 | $0.0484600 | $0.0439200 |
| 2024-02-21 | $0.0449500 | $0.0449300 | $0.0482400 | $0.0444000 |
| 2024-02-20 | $0.0522 | $0.0449500 | $0.0551 | $0.0435700 |
| 2024-02-19 | $0.0428600 | $0.0522 | $0.0530 | $0.0427500 |
| 2024-02-18 | $0.0486200 | $0.0428600 | $0.0523 | $0.0411900 |
| 2024-02-17 | $0.0539 | $0.0486200 | $0.0584 | $0.0410600 |
| 2024-02-16 | $0.0430900 | $0.0539 | $0.0699 | $0.0423200 |
| 2024-02-15 | $0.0464600 | $0.0430900 | $0.0536 | $0.0410700 |
| 2024-02-14 | $0.0467000 | $0.0464600 | $0.0489200 | $0.0404300 |
| 2024-02-13 | $0.0429400 | $0.0467000 | $0.0482000 | $0.0397300 |
| 2024-02-12 | $0.0435700 | $0.0429400 | $0.0497500 | $0.0396600 |
| 2024-02-11 | $0.0550 | $0.0435700 | $0.0552 | $0.0425000 |
| 2024-02-10 | $0.0429300 | $0.0550 | $0.0573 | $0.0390100 |
| 2024-02-09 | $0.0483200 | $0.0429300 | $0.0522 | $0.0379900 |
| 2024-02-08 | $0.0460200 | $0.0483200 | $0.0501 | $0.0384500 |
| 2024-02-07 | $0.0532 | $0.0460200 | $0.0540 | $0.0393000 |
| 2024-02-06 | $0.0584 | $0.0532 | $0.0641 | $0.0444600 |
| 2024-02-05 | $0.0652 | $0.0584 | $0.0661 | $0.0486600 |
| 2024-02-04 | $0.0482400 | $0.0652 | $0.0766 | $0.0329700 |
| 2024-02-03 | $0.0544 | $0.0482400 | $0.0571 | $0.0427300 |
| 2024-02-02 | $0.0388600 | $0.0544 | $0.0779 | $0.0320600 |
| 2024-02-01 | $0.0396200 | $0.0388600 | $0.0445800 | $0.0313400 |
| 2024-01-31 | $0.0338000 | $0.0396200 | $0.0411000 | $0.0318600 |
| 2024-01-30 | $0.0345700 | $0.0338000 | $0.0359800 | $0.0317200 |
| 2024-01-29 | $0.0322600 | $0.0345700 | $0.0382000 | $0.0315400 |
| 2024-01-28 | $0.0350600 | $0.0322600 | $0.0390900 | $0.0316100 |
| 2024-01-27 | $0.0387800 | $0.0350600 | $0.0398700 | $0.0316600 |
| 2024-01-26 | $0.0399600 | $0.0387800 | $0.0408400 | $0.0320200 |
| 2024-01-25 | $0.0423800 | $0.0399600 | $0.0434400 | $0.0313500 |
| 2024-01-24 | $0.0509 | $0.0423800 | $0.0512 | $0.0389700 |
| 2024-01-23 | $0.0507 | $0.0509 | $0.0679 | $0.0428500 |
| 2024-01-22 | $0.0390500 | $0.0384200 | $0.0390600 | $0.0382000 |
| 2024-01-21 | $0.0387700 | $0.0390500 | $0.0464400 | $0.0346800 |
| 2024-01-20 | $0.0344100 | $0.0387700 | $0.0665 | $0.0314700 |
| 2024-01-19 | $0.0338400 | $0.0344100 | $0.0434400 | $0.0326600 |
| 2024-01-18 | $0.0326500 | $0.0338400 | $0.0368000 | $0.0320500 |
| 2024-01-17 | $0.0337500 | $0.0326500 | $0.0350300 | $0.0319900 |
| 2024-01-16 | $0.0342800 | $0.0337500 | $0.0361800 | $0.0331500 |
| 2024-01-15 | $0.0335900 | $0.0342800 | $0.0346700 | $0.0326300 |
| 2024-01-14 | $0.0342200 | $0.0335900 | $0.0348400 | $0.0322300 |
| 2024-01-13 | $0.0330900 | $0.0342200 | $0.0345000 | $0.0324100 |
| 2024-01-12 | $0.0348000 | $0.0330900 | $0.0358800 | $0.0328900 |
| 2024-01-11 | $0.0346400 | $0.0348000 | $0.0372100 | $0.0337100 |
| 2024-01-10 | $0.0304300 | $0.0346400 | $0.0398300 | $0.0303000 |
| 2024-01-09 | $0.0327300 | $0.0304300 | $0.0341200 | $0.0293500 |
| 2024-01-08 | $0.0333100 | $0.0327300 | $0.0337000 | $0.0304500 |
| 2024-01-07 | $0.0367900 | $0.0333100 | $0.0369900 | $0.0328800 |
| 2023-11-29 | $0.0745 | $0.0745 | $0.0750 | $0.0744 |
| 2023-11-28 | $0.0755 | $0.0745 | $0.0759 | $0.0742 |
| 2023-11-27 | $0.0764 | $0.0755 | $0.0767 | $0.0751 |
| 2023-11-26 | $0.0770 | $0.0764 | $0.0774 | $0.0759 |
| 2023-11-25 | $0.0764 | $0.0770 | $0.0774 | $0.0725 |
| 2023-11-24 | $0.0786 | $0.0764 | $0.0791 | $0.0757 |
| 2023-11-23 | $0.0731 | $0.0786 | $0.0791 | $0.0731 |
| 2023-11-22 | $0.0712 | $0.0731 | $0.0732 | $0.0690 |
| 2023-11-21 | $0.0725 | $0.0712 | $0.0728 | $0.0705 |
| 2023-11-20 | $0.0719 | $0.0725 | $0.0735 | $0.0708 |
| 2023-11-19 | $0.0708 | $0.0719 | $0.0727 | $0.0707 |
| 2023-11-18 | $0.0723 | $0.0708 | $0.0727 | $0.0693 |
| 2023-11-17 | $0.0737 | $0.0723 | $0.0750 | $0.0719 |
| 2023-11-16 | $0.0728 | $0.0737 | $0.0754 | $0.0726 |
| 2023-11-15 | $0.0730 | $0.0728 | $0.0733 | $0.0718 |
| 2023-11-14 | $0.0764 | $0.0730 | $0.0764 | $0.0726 |
| 2023-11-13 | $0.0696 | $0.0764 | $0.0864 | $0.0692 |
| 2023-11-12 | $0.0651 | $0.0696 | $0.0697 | $0.0644 |
| 2023-11-11 | $0.0641 | $0.0651 | $0.0655 | $0.0634 |
| 2023-11-10 | $0.0621 | $0.0641 | $0.0646 | $0.0617 |
| 2023-11-09 | $0.0595 | $0.0621 | $0.0633 | $0.0594 |
| 2023-11-08 | $0.0586 | $0.0595 | $0.0598 | $0.0584 |
| 2023-11-07 | $0.0585 | $0.0586 | $0.0590 | $0.0582 |
| 2023-11-06 | $0.0587 | $0.0585 | $0.0589 | $0.0582 |
| 2023-11-05 | $0.0577 | $0.0587 | $0.0590 | $0.0575 |
| 2023-11-04 | $0.0575 | $0.0577 | $0.0579 | $0.0572 |
| 2023-11-03 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
| 2023-11-02 | $0.0562 | $0.0573 | $0.0580 | $0.0559 |
| 2023-11-01 | $0.0550 | $0.0562 | $0.0562 | $0.0547 |
| 2023-10-31 | $0.0543 | $0.0550 | $0.0553 | $0.0541 |
| 2023-10-30 | $0.0538 | $0.0543 | $0.0544 | $0.0532 |
| 2023-10-29 | $0.0535 | $0.0538 | $0.0543 | $0.0534 |
| 2023-10-28 | $0.0538 | $0.0535 | $0.0541 | $0.0534 |
| 2023-10-27 | $0.0537 | $0.0538 | $0.0542 | $0.0534 |
| 2023-10-26 | $0.0547 | $0.0537 | $0.0552 | $0.0536 |
| 2023-10-25 | $0.0545 | $0.0547 | $0.0552 | $0.0541 |
| 2023-10-24 | $0.0528 | $0.0545 | $0.0550 | $0.0526 |
| 2023-10-23 | $0.0515 | $0.0528 | $0.0530 | $0.0510 |
| 2023-10-22 | $0.0512 | $0.0515 | $0.0518 | $0.0510 |
| 2023-10-21 | $0.0510 | $0.0512 | $0.0514 | $0.0506 |
| 2023-10-20 | $0.0498500 | $0.0510 | $0.0516 | $0.0498000 |
| 2023-10-19 | $0.0497400 | $0.0498500 | $0.0502 | $0.0494800 |
| 2023-10-18 | $0.0495900 | $0.0497400 | $0.0500 | $0.0492700 |
| 2023-10-17 | $0.0495600 | $0.0495900 | $0.0503 | $0.0494300 |
| 2023-10-16 | $0.0505 | $0.0495600 | $0.0513 | $0.0495500 |
| 2023-10-15 | $0.0487500 | $0.0505 | $0.0529 | $0.0481400 |
| 2023-10-14 | $0.0480900 | $0.0487500 | $0.0488700 | $0.0473800 |
| 2023-10-13 | $0.0474300 | $0.0480900 | $0.0480900 | $0.0473600 |
| 2023-10-12 | $0.0482700 | $0.0474300 | $0.0484900 | $0.0473600 |
| 2023-10-11 | $0.0481400 | $0.0482700 | $0.0484600 | $0.0477400 |
| 2023-10-10 | $0.0482600 | $0.0481400 | $0.0485000 | $0.0478500 |
| 2023-10-09 | $0.0479100 | $0.0482600 | $0.0484500 | $0.0477700 |
| 2023-10-08 | $0.0485300 | $0.0479100 | $0.0485300 | $0.0477900 |
| 2023-10-07 | $0.0484500 | $0.0485300 | $0.0485400 | $0.0478000 |
| 2023-10-06 | $0.0477500 | $0.0484500 | $0.0484600 | $0.0477300 |
| 2023-10-05 | $0.0477700 | $0.0477500 | $0.0484900 | $0.0462600 |
| 2023-10-04 | $0.0484400 | $0.0477700 | $0.0484800 | $0.0477700 |
| 2023-10-03 | $0.0487700 | $0.0484400 | $0.0488700 | $0.0478200 |
| 2023-10-02 | $0.0489100 | $0.0487700 | $0.0496400 | $0.0481200 |
| 2023-10-01 | $0.0481100 | $0.0489100 | $0.0496700 | $0.0478200 |
| 2023-09-30 | $0.0475900 | $0.0481100 | $0.0484800 | $0.0474500 |
| 2023-09-29 | $0.0476700 | $0.0475900 | $0.0480800 | $0.0474400 |
| 2023-09-28 | $0.0476200 | $0.0476700 | $0.0481000 | $0.0471700 |
| 2023-09-27 | $0.0473000 | $0.0476200 | $0.0480700 | $0.0465700 |
| Pair | Exchange |
|---|---|
| ORC/KRW | bithumb |
| ORC/KRW | coinone |
| ORC/USDT | gateio |
| ORC/USDT | huobipro |
| ORC/IDR | indodax |
| ORC/USDT | kucoin |
| ORC/USDT | latoken |
| ORC/USDT | mexc |
| ORC/WETH | uniswapv3 |
Organicco (ORC)
Description
Organicco is a platform focused on green technology-related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
| Full Name | Organicco (ORC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | organicco.uk/ |
| @Organiccouk | |
| www.facebook.com/organiccouk/ | |
| www.reddit.com/r/organiccouk/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 670,151,698 ORC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Organicco is a platform focused on green technology related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Team:
- Jon Ure: Managing Director.
- Vipul Patel: Financial Director.
- Gopal Jeyasundra: Chief Technical Director.
Organicco ICO began on June 6th, 2018. The ICO token supply represents 76% of the total token supply, so there is a total of 91,200,000 tokens available, for 0.50 GBP each. The ICO funding target is 3,500,000 GBP, the funding cap is 35,000,000 GBP and is expected to end on September 30th, 2018 or when the funding cap is reached.
Token Reserve Split (24%):
- 20% Founding Team;
- 4% Referral program
Organicco ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 120000000 |
| Start Date | 2018-06-06 |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.50 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/organicco |
| White Paper | organicco.uk/content/site/Organicco_whitepaper_R8sm.pdf |
Organicco (ORC) News
