Login 
Organicco (ORC)
ORC
1 Organicco (ORC) Rank 1500
$0.004506
Buy / Sell
Organicco (ORC) Rank 1500
Website
Reddit
Twitter
652,412,698 ORC
Buy / Sell
Get Wallet
Organicco (ORC) Price $0.00
$0.00
Organicco (ORC) 24h Vol
$97,296
$97,296
Organicco (ORC) Market Cap $2,939,729
$2,939,729
Organicco (ORC) Circulating 652,412,698
652,412,698
Full Name
Organicco (ORC)
Symbol
ORC
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
40 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
652,412,698 ORC
1h
-0.14 %
24h
-0.69 %
7d
-10.54 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.008210 | $0.008189 | $0.008223 | $0.008182 |
| 2024-11-25 | $0.007892 | $0.008210 | $0.008774 | $0.007675 |
| 2024-11-24 | $0.007320 | $0.007892 | $0.008236 | $0.007313 |
| 2024-11-23 | $0.006938 | $0.007320 | $0.007388 | $0.006837 |
| 2024-11-22 | $0.006670 | $0.006938 | $0.007096 | $0.006622 |
| 2024-11-21 | $0.006810 | $0.006670 | $0.007125 | $0.006640 |
| 2024-11-20 | $0.007205 | $0.006810 | $0.007311 | $0.006785 |
| 2024-11-19 | $0.006930 | $0.007205 | $0.007623 | $0.006905 |
| 2024-11-18 | $0.007820 | $0.006930 | $0.007884 | $0.006778 |
| 2024-11-17 | $0.006661 | $0.007820 | $0.009040 | $0.006650 |
| 2024-11-16 | $0.005364 | $0.006661 | $0.006740 | $0.005217 |
| 2024-11-15 | $0.0042820 | $0.005364 | $0.005423 | $0.0042340 |
| 2024-11-14 | $0.005011 | $0.0042820 | $0.005186 | $0.0042790 |
| 2024-11-13 | $0.0048630 | $0.005011 | $0.005627 | $0.0048400 |
| 2024-11-12 | $0.005194 | $0.0048630 | $0.005290 | $0.0047100 |
| 2024-11-11 | $0.005067 | $0.005194 | $0.005373 | $0.005043 |
| 2024-11-10 | $0.005192 | $0.005067 | $0.005338 | $0.005016 |
| 2024-11-09 | $0.005202 | $0.005192 | $0.005366 | $0.005116 |
| 2024-11-08 | $0.0049390 | $0.005202 | $0.005616 | $0.0049250 |
| 2024-11-07 | $0.0049700 | $0.0049390 | $0.005234 | $0.0048100 |
| 2024-11-06 | $0.0043740 | $0.0049700 | $0.0049700 | $0.0043420 |
| 2024-11-05 | $0.0044630 | $0.0043740 | $0.0045830 | $0.0043050 |
| 2024-11-04 | $0.0045050 | $0.0044630 | $0.0045830 | $0.0044230 |
| 2024-11-03 | $0.0044910 | $0.0045050 | $0.0045810 | $0.0043390 |
| 2024-11-02 | $0.0045400 | $0.0044910 | $0.0045900 | $0.0044470 |
| 2024-11-01 | $0.0044040 | $0.0045400 | $0.0045760 | $0.0043870 |
| 2024-10-31 | $0.0046690 | $0.0044040 | $0.0047580 | $0.0043860 |
| 2024-10-30 | $0.0047290 | $0.0046690 | $0.005051 | $0.0046310 |
| 2024-10-29 | $0.0045230 | $0.0047290 | $0.0048540 | $0.0044750 |
| 2024-10-28 | $0.0043690 | $0.0045230 | $0.0045790 | $0.0043120 |
| 2024-10-27 | $0.0043270 | $0.0043690 | $0.0044430 | $0.0042950 |
| 2024-10-26 | $0.0043540 | $0.0043270 | $0.0044080 | $0.0042660 |
| 2024-10-25 | $0.0043720 | $0.0043540 | $0.0044670 | $0.0043280 |
| 2024-10-24 | $0.0044690 | $0.0043720 | $0.0045940 | $0.0043460 |
| 2024-10-23 | $0.0045750 | $0.0044690 | $0.0047780 | $0.0042310 |
| 2024-10-22 | $0.0046750 | $0.0045750 | $0.0046770 | $0.0044900 |
| 2024-10-21 | $0.0049540 | $0.0046750 | $0.005015 | $0.0046360 |
| 2024-10-20 | $0.0047270 | $0.0049540 | $0.005036 | $0.0047030 |
| 2024-08-28 | $0.0041470 | $0.0041530 | $0.0041720 | $0.0041460 |
| 2024-08-27 | $0.0042270 | $0.0041470 | $0.0043140 | $0.0041300 |
| 2024-08-26 | $0.0044830 | $0.0042270 | $0.0044830 | $0.0041550 |
| 2024-08-25 | $0.0048680 | $0.0044830 | $0.0049170 | $0.0044560 |
| 2024-08-24 | $0.0044930 | $0.0048680 | $0.005033 | $0.0044500 |
| 2024-08-23 | $0.0045910 | $0.0044930 | $0.0046290 | $0.0044410 |
| 2024-08-22 | $0.0044660 | $0.0045910 | $0.0048680 | $0.0044220 |
| 2024-08-21 | $0.0046220 | $0.0044660 | $0.0046830 | $0.0044110 |
| 2024-08-20 | $0.0046760 | $0.0046220 | $0.0048390 | $0.0045510 |
| 2024-08-19 | $0.005074 | $0.0046760 | $0.005189 | $0.0045490 |
| 2024-08-18 | $0.0049030 | $0.005074 | $0.005233 | $0.0048340 |
| 2024-08-17 | $0.005213 | $0.0049030 | $0.005316 | $0.0048790 |
| 2024-08-16 | $0.005092 | $0.005213 | $0.005551 | $0.005007 |
| 2024-08-15 | $0.0049080 | $0.005092 | $0.005271 | $0.0048560 |
| 2024-08-14 | $0.005073 | $0.0049080 | $0.005139 | $0.0048880 |
| 2024-08-13 | $0.0049830 | $0.005073 | $0.005114 | $0.0047790 |
| 2024-08-12 | $0.0042070 | $0.0049830 | $0.005045 | $0.0041610 |
| 2024-08-11 | $0.0041690 | $0.0042070 | $0.0042830 | $0.0040400 |
| 2024-08-10 | $0.0041030 | $0.0041690 | $0.0042090 | $0.0040680 |
| 2024-08-09 | $0.0043740 | $0.0041030 | $0.0044360 | $0.0040810 |
| 2024-08-08 | $0.0040200 | $0.0043740 | $0.0043940 | $0.0039930 |
| 2024-08-07 | $0.0040670 | $0.0040200 | $0.0045120 | $0.0039590 |
| 2024-08-06 | $0.0036630 | $0.0040670 | $0.0041740 | $0.0036450 |
| 2024-08-05 | $0.0040310 | $0.0036630 | $0.0040330 | $0.0032610 |
| 2024-08-04 | $0.0042750 | $0.0040310 | $0.0047040 | $0.0040180 |
| 2024-08-03 | $0.0042020 | $0.0042750 | $0.0042860 | $0.0041860 |
| 2024-08-02 | $0.0042940 | $0.0042020 | $0.0043170 | $0.0041820 |
| 2024-08-01 | $0.0042290 | $0.0042940 | $0.0043800 | $0.0042110 |
| 2024-07-31 | $0.0044050 | $0.0042290 | $0.0045090 | $0.0041140 |
| 2024-07-30 | $0.0046140 | $0.0044050 | $0.005033 | $0.0043800 |
| 2024-07-29 | $0.0046360 | $0.0046140 | $0.005239 | $0.0045450 |
| 2024-07-28 | $0.0046420 | $0.0046360 | $0.0047090 | $0.0045810 |
| 2024-07-27 | $0.0046240 | $0.0046420 | $0.005172 | $0.0045760 |
| 2024-07-26 | $0.0046070 | $0.0046240 | $0.0047240 | $0.0045430 |
| 2024-07-25 | $0.0047570 | $0.0046070 | $0.005127 | $0.0045010 |
| 2024-07-24 | $0.0048050 | $0.0047570 | $0.0048620 | $0.0047160 |
| 2024-07-23 | $0.0049500 | $0.0048050 | $0.005032 | $0.0047430 |
| 2024-07-22 | $0.0047150 | $0.0049500 | $0.005086 | $0.0043930 |
| 2024-07-21 | $0.0049880 | $0.0047150 | $0.005042 | $0.0046870 |
| 2024-07-20 | $0.005063 | $0.0049880 | $0.005343 | $0.0048900 |
| 2024-07-19 | $0.005027 | $0.005063 | $0.005176 | $0.0049770 |
| 2024-07-18 | $0.005037 | $0.005027 | $0.005145 | $0.0047820 |
| 2024-07-17 | $0.005104 | $0.005037 | $0.005636 | $0.0049880 |
| 2024-07-16 | $0.005093 | $0.005104 | $0.005223 | $0.0049780 |
| 2024-07-15 | $0.005093 | $0.005093 | $0.005165 | $0.0049840 |
| 2024-07-14 | $0.005028 | $0.005093 | $0.005163 | $0.0049910 |
| 2024-07-13 | $0.0049900 | $0.005028 | $0.005133 | $0.0048230 |
| 2024-07-12 | $0.0049650 | $0.0049900 | $0.005046 | $0.0048970 |
| 2024-07-11 | $0.005003 | $0.0049650 | $0.005263 | $0.0049050 |
| 2024-07-10 | $0.005176 | $0.005003 | $0.005185 | $0.0049830 |
| 2024-07-09 | $0.005416 | $0.005176 | $0.005480 | $0.005062 |
| 2024-07-08 | $0.005036 | $0.005416 | $0.005537 | $0.0048110 |
| 2024-07-07 | $0.0050000 | $0.005036 | $0.005135 | $0.0049510 |
| 2024-07-06 | $0.0045350 | $0.0050000 | $0.005232 | $0.0044770 |
| 2024-07-05 | $0.0047340 | $0.0045350 | $0.0047340 | $0.0043190 |
| 2024-07-04 | $0.005195 | $0.0047340 | $0.005230 | $0.0045760 |
| 2024-07-03 | $0.005345 | $0.005195 | $0.005377 | $0.005173 |
| 2024-07-02 | $0.005497 | $0.005345 | $0.005520 | $0.005202 |
| 2024-07-01 | $0.005604 | $0.005497 | $0.005712 | $0.005473 |
| 2024-06-30 | $0.005590 | $0.005604 | $0.005791 | $0.005486 |
| 2024-06-29 | $0.005186 | $0.005590 | $0.006285 | $0.005169 |
| 2024-06-28 | $0.005750 | $0.005186 | $0.005755 | $0.005002 |
| 2024-06-27 | $0.005773 | $0.005750 | $0.005893 | $0.005634 |
| 2024-06-26 | $0.005303 | $0.005773 | $0.005829 | $0.005261 |
| 2024-06-25 | $0.005520 | $0.005303 | $0.005564 | $0.005099 |
| 2024-06-24 | $0.006058 | $0.005520 | $0.006060 | $0.005131 |
| 2024-06-23 | $0.005911 | $0.006058 | $0.006142 | $0.005836 |
| 2024-06-22 | $0.006135 | $0.005911 | $0.006204 | $0.005883 |
| 2024-06-21 | $0.006327 | $0.006135 | $0.006601 | $0.006048 |
| 2024-06-20 | $0.005967 | $0.006327 | $0.006567 | $0.005941 |
| 2024-06-19 | $0.006120 | $0.005967 | $0.006268 | $0.005810 |
| 2024-06-18 | $0.006273 | $0.006120 | $0.006499 | $0.005531 |
| 2024-06-17 | $0.005883 | $0.006273 | $0.006640 | $0.005833 |
| 2024-06-16 | $0.005997 | $0.005883 | $0.006172 | $0.005835 |
| 2024-06-15 | $0.006107 | $0.005997 | $0.006319 | $0.005956 |
| 2024-06-14 | $0.005681 | $0.006107 | $0.007384 | $0.005459 |
| 2024-06-13 | $0.006005 | $0.005681 | $0.006082 | $0.005019 |
| 2024-06-12 | $0.006540 | $0.006005 | $0.006824 | $0.005992 |
| 2024-06-11 | $0.006766 | $0.006540 | $0.006863 | $0.006520 |
| 2024-06-10 | $0.007173 | $0.006766 | $0.007208 | $0.006464 |
| 2024-06-09 | $0.007079 | $0.007173 | $0.007192 | $0.006995 |
| 2024-06-08 | $0.007001 | $0.007079 | $0.007124 | $0.006922 |
| 2024-06-07 | $0.007154 | $0.007001 | $0.007313 | $0.006981 |
| 2024-06-06 | $0.007274 | $0.007154 | $0.007359 | $0.007024 |
| 2024-06-05 | $0.007473 | $0.007274 | $0.007595 | $0.007200 |
| 2024-06-04 | $0.007032 | $0.007473 | $0.007658 | $0.007000 |
| 2024-06-03 | $0.007536 | $0.007032 | $0.007566 | $0.006977 |
| 2024-06-02 | $0.007448 | $0.007536 | $0.007738 | $0.007343 |
| 2024-06-01 | $0.007474 | $0.007448 | $0.007784 | $0.007349 |
| 2024-05-31 | $0.007434 | $0.007474 | $0.007784 | $0.007223 |
| 2024-05-30 | $0.007525 | $0.007434 | $0.007608 | $0.007233 |
| 2024-05-29 | $0.007227 | $0.007525 | $0.007685 | $0.007185 |
| 2024-05-28 | $0.007682 | $0.007227 | $0.007693 | $0.006826 |
| 2024-05-27 | $0.007832 | $0.007682 | $0.007897 | $0.007489 |
| 2024-05-26 | $0.008018 | $0.007832 | $0.008057 | $0.007640 |
| 2024-05-25 | $0.008221 | $0.008018 | $0.008376 | $0.007573 |
| 2024-05-24 | $0.007899 | $0.008221 | $0.009227 | $0.007837 |
| 2024-05-23 | $0.007539 | $0.007899 | $0.008102 | $0.007475 |
| 2024-05-22 | $0.007765 | $0.007539 | $0.007788 | $0.007445 |
| 2024-05-21 | $0.008002 | $0.007765 | $0.008032 | $0.007704 |
| 2024-05-20 | $0.007460 | $0.008002 | $0.008128 | $0.007373 |
| 2024-05-19 | $0.007263 | $0.007460 | $0.007763 | $0.007229 |
| 2024-05-18 | $0.007610 | $0.007263 | $0.007629 | $0.007244 |
| 2024-05-17 | $0.007567 | $0.007610 | $0.007795 | $0.007077 |
| 2024-05-16 | $0.007475 | $0.007567 | $0.007697 | $0.007415 |
| 2024-05-15 | $0.007500 | $0.007475 | $0.007624 | $0.007241 |
| 2024-05-14 | $0.008244 | $0.007500 | $0.008268 | $0.007197 |
| 2024-05-13 | $0.008250 | $0.008244 | $0.008525 | $0.008076 |
| 2024-05-12 | $0.008382 | $0.008250 | $0.008944 | $0.008087 |
| 2024-05-11 | $0.008213 | $0.008382 | $0.008757 | $0.008165 |
| 2024-05-10 | $0.008603 | $0.008213 | $0.008860 | $0.008114 |
| 2024-05-09 | $0.008207 | $0.008603 | $0.0102200 | $0.008169 |
| 2024-05-08 | $0.008459 | $0.008207 | $0.008582 | $0.008030 |
| 2024-05-07 | $0.008555 | $0.008459 | $0.009260 | $0.008454 |
| 2024-05-06 | $0.008573 | $0.008555 | $0.009180 | $0.008512 |
| 2024-05-05 | $0.008787 | $0.008573 | $0.009355 | $0.008412 |
| 2024-05-04 | $0.008698 | $0.008787 | $0.009313 | $0.008527 |
| 2024-05-03 | $0.008127 | $0.008698 | $0.008847 | $0.008057 |
| 2024-05-02 | $0.008084 | $0.008127 | $0.008350 | $0.007947 |
| 2024-05-01 | $0.007921 | $0.008084 | $0.008416 | $0.006966 |
| 2024-04-30 | $0.008066 | $0.007921 | $0.008326 | $0.007593 |
| 2024-04-29 | $0.008910 | $0.008066 | $0.008968 | $0.007712 |
| 2024-04-28 | $0.008958 | $0.008910 | $0.009171 | $0.008654 |
| 2024-04-27 | $0.009251 | $0.008958 | $0.009300 | $0.008320 |
| 2024-04-26 | $0.008983 | $0.009251 | $0.009496 | $0.008983 |
| 2024-04-25 | $0.009353 | $0.008983 | $0.009571 | $0.008644 |
| 2024-04-24 | $0.0103000 | $0.009353 | $0.0105900 | $0.009120 |
| 2024-04-23 | $0.0101500 | $0.0103000 | $0.0109900 | $0.009773 |
| 2024-04-22 | $0.0101800 | $0.0101500 | $0.0109800 | $0.0099400 |
| 2024-04-21 | $0.009856 | $0.0101800 | $0.0110600 | $0.009509 |
| 2024-04-20 | $0.009712 | $0.009856 | $0.0135200 | $0.009095 |
| 2024-04-19 | $0.008306 | $0.009712 | $0.0105600 | $0.007671 |
| 2024-04-18 | $0.008137 | $0.008306 | $0.008600 | $0.007462 |
| 2024-04-17 | $0.008445 | $0.008137 | $0.008922 | $0.007959 |
| 2024-04-16 | $0.008614 | $0.008445 | $0.008663 | $0.007892 |
| 2024-04-15 | $0.008714 | $0.008614 | $0.009156 | $0.008286 |
| 2024-04-14 | $0.008077 | $0.008714 | $0.008766 | $0.007770 |
| 2024-04-13 | $0.009167 | $0.008077 | $0.009636 | $0.007521 |
| 2024-04-12 | $0.0103600 | $0.009167 | $0.0113600 | $0.007779 |
| 2024-04-11 | $0.0114900 | $0.0103600 | $0.0115400 | $0.0101400 |
| 2024-04-10 | $0.0113500 | $0.0114900 | $0.0129800 | $0.0109500 |
| 2024-04-09 | $0.0121600 | $0.0113500 | $0.0132300 | $0.0108500 |
| 2024-04-08 | $0.0121500 | $0.0121600 | $0.0163800 | $0.0115600 |
| 2024-04-07 | $0.008168 | $0.0121500 | $0.0131500 | $0.008160 |
| 2024-04-06 | $0.008305 | $0.008168 | $0.008755 | $0.007544 |
| 2024-04-05 | $0.009259 | $0.008305 | $0.009349 | $0.007716 |
| 2024-04-04 | $0.009244 | $0.009259 | $0.0100200 | $0.008773 |
| 2024-04-03 | $0.0101600 | $0.009244 | $0.0116900 | $0.009199 |
| 2024-04-02 | $0.0103100 | $0.0101600 | $0.0105100 | $0.008965 |
| 2024-04-01 | $0.0104400 | $0.0103100 | $0.0104700 | $0.009559 |
| 2024-03-31 | $0.0106100 | $0.0104400 | $0.0126400 | $0.0101100 |
| 2024-03-30 | $0.0117300 | $0.0106100 | $0.0119700 | $0.0105800 |
| 2024-03-29 | $0.0118000 | $0.0117300 | $0.0121600 | $0.0110700 |
| 2024-03-28 | $0.0122400 | $0.0118000 | $0.0131400 | $0.0110500 |
| 2024-03-27 | $0.0113200 | $0.0122400 | $0.0139100 | $0.0110100 |
| 2024-03-26 | $0.0143100 | $0.0113200 | $0.0143100 | $0.0102300 |
| 2024-03-25 | $0.0149500 | $0.0143100 | $0.0157800 | $0.0136000 |
| 2024-03-24 | $0.0165000 | $0.0149500 | $0.0165100 | $0.0140300 |
| 2024-03-23 | $0.0150000 | $0.0165000 | $0.0177100 | $0.0140800 |
| 2024-03-22 | $0.0164800 | $0.0150000 | $0.0622 | $0.0146900 |
| 2024-03-21 | $0.0140900 | $0.0164800 | $0.0206100 | $0.0134600 |
| 2024-03-20 | $0.008273 | $0.0140900 | $0.0163100 | $0.008000 |
| 2024-03-19 | $0.006611 | $0.008273 | $0.009180 | $0.005710 |
| 2024-03-18 | $0.0114500 | $0.006611 | $0.0115900 | $0.006408 |
| 2024-03-17 | $0.0141600 | $0.0114500 | $0.0178400 | $0.0108900 |
| 2024-03-16 | $0.0143900 | $0.0141600 | $0.0169300 | $0.0134300 |
| 2024-03-15 | $0.0177100 | $0.0143900 | $0.0192300 | $0.0143900 |
| 2024-03-14 | $0.0184100 | $0.0177100 | $0.0216300 | $0.0165400 |
| 2024-03-13 | $0.0181500 | $0.0184100 | $0.0201400 | $0.0172000 |
| 2024-03-12 | $0.0198400 | $0.0181500 | $0.0231000 | $0.0172100 |
| 2024-03-11 | $0.0197000 | $0.0198400 | $0.0274700 | $0.0180100 |
| 2024-03-10 | $0.0216300 | $0.0197000 | $0.0236900 | $0.0176000 |
| 2024-03-09 | $0.0251600 | $0.0216300 | $0.0357300 | $0.0205200 |
| 2024-03-08 | $0.0215400 | $0.0251600 | $0.0427500 | $0.0207800 |
| 2024-03-07 | $0.0232600 | $0.0215400 | $0.0287100 | $0.0210300 |
| 2024-03-06 | $0.0281700 | $0.0232600 | $0.0299900 | $0.0211700 |
| 2024-03-05 | $0.0498000 | $0.0281700 | $0.0539 | $0.0237600 |
| 2024-03-04 | $0.0493800 | $0.0498000 | $0.0556 | $0.0467700 |
| 2024-03-03 | $0.0490000 | $0.0493800 | $0.0551 | $0.0467300 |
| 2024-03-02 | $0.0484300 | $0.0490000 | $0.0562 | $0.0465500 |
| 2024-03-01 | $0.0489700 | $0.0484300 | $0.0515 | $0.0459800 |
| 2024-02-29 | $0.0457800 | $0.0489700 | $0.0525 | $0.0450000 |
| 2024-02-28 | $0.0511 | $0.0457800 | $0.0528 | $0.0445000 |
| 2024-02-27 | $0.0443600 | $0.0511 | $0.0578 | $0.0434900 |
| 2024-02-26 | $0.0439800 | $0.0443600 | $0.0460600 | $0.0431400 |
| 2024-02-25 | $0.0466200 | $0.0439800 | $0.0495700 | $0.0435100 |
| 2024-02-24 | $0.0498900 | $0.0466200 | $0.0594 | $0.0423000 |
| 2024-02-23 | $0.0456700 | $0.0498900 | $0.0740 | $0.0454200 |
| 2024-02-22 | $0.0449300 | $0.0456700 | $0.0484600 | $0.0439200 |
| 2024-02-21 | $0.0449500 | $0.0449300 | $0.0482400 | $0.0444000 |
| 2024-02-20 | $0.0522 | $0.0449500 | $0.0551 | $0.0435700 |
| 2024-02-19 | $0.0428600 | $0.0522 | $0.0530 | $0.0427500 |
| 2024-02-18 | $0.0486200 | $0.0428600 | $0.0523 | $0.0411900 |
| 2024-02-17 | $0.0539 | $0.0486200 | $0.0584 | $0.0410600 |
| 2024-02-16 | $0.0430900 | $0.0539 | $0.0699 | $0.0423200 |
| 2024-02-15 | $0.0464600 | $0.0430900 | $0.0536 | $0.0410700 |
| 2024-02-14 | $0.0467000 | $0.0464600 | $0.0489200 | $0.0404300 |
| 2024-02-13 | $0.0429400 | $0.0467000 | $0.0482000 | $0.0397300 |
| 2024-02-12 | $0.0435700 | $0.0429400 | $0.0497500 | $0.0396600 |
| 2024-02-11 | $0.0550 | $0.0435700 | $0.0552 | $0.0425000 |
| 2024-02-10 | $0.0429300 | $0.0550 | $0.0573 | $0.0390100 |
| 2024-02-09 | $0.0483200 | $0.0429300 | $0.0522 | $0.0379900 |
| 2024-02-08 | $0.0460200 | $0.0483200 | $0.0501 | $0.0384500 |
| 2024-02-07 | $0.0532 | $0.0460200 | $0.0540 | $0.0393000 |
| 2024-02-06 | $0.0584 | $0.0532 | $0.0641 | $0.0444600 |
| 2024-02-05 | $0.0652 | $0.0584 | $0.0661 | $0.0486600 |
| 2024-02-04 | $0.0482400 | $0.0652 | $0.0766 | $0.0329700 |
| 2024-02-03 | $0.0544 | $0.0482400 | $0.0571 | $0.0427300 |
| 2024-02-02 | $0.0388600 | $0.0544 | $0.0779 | $0.0320600 |
| 2024-02-01 | $0.0396200 | $0.0388600 | $0.0445800 | $0.0313400 |
| 2024-01-31 | $0.0338000 | $0.0396200 | $0.0411000 | $0.0318600 |
| 2024-01-30 | $0.0345700 | $0.0338000 | $0.0359800 | $0.0317200 |
| 2024-01-29 | $0.0322600 | $0.0345700 | $0.0382000 | $0.0315400 |
| 2024-01-28 | $0.0350600 | $0.0322600 | $0.0390900 | $0.0316100 |
| 2024-01-27 | $0.0387800 | $0.0350600 | $0.0398700 | $0.0316600 |
| 2024-01-26 | $0.0399600 | $0.0387800 | $0.0408400 | $0.0320200 |
| 2024-01-25 | $0.0423800 | $0.0399600 | $0.0434400 | $0.0313500 |
| 2024-01-24 | $0.0509 | $0.0423800 | $0.0512 | $0.0389700 |
| 2024-01-23 | $0.0507 | $0.0509 | $0.0679 | $0.0428500 |
| 2024-01-22 | $0.0390500 | $0.0384200 | $0.0390600 | $0.0382000 |
| 2024-01-21 | $0.0387700 | $0.0390500 | $0.0464400 | $0.0346800 |
| 2024-01-20 | $0.0344100 | $0.0387700 | $0.0665 | $0.0314700 |
| 2024-01-19 | $0.0338400 | $0.0344100 | $0.0434400 | $0.0326600 |
| 2024-01-18 | $0.0326500 | $0.0338400 | $0.0368000 | $0.0320500 |
| 2024-01-17 | $0.0337500 | $0.0326500 | $0.0350300 | $0.0319900 |
| 2024-01-16 | $0.0342800 | $0.0337500 | $0.0361800 | $0.0331500 |
| 2024-01-15 | $0.0335900 | $0.0342800 | $0.0346700 | $0.0326300 |
| 2024-01-14 | $0.0342200 | $0.0335900 | $0.0348400 | $0.0322300 |
| 2024-01-13 | $0.0330900 | $0.0342200 | $0.0345000 | $0.0324100 |
| 2024-01-12 | $0.0348000 | $0.0330900 | $0.0358800 | $0.0328900 |
| 2024-01-11 | $0.0346400 | $0.0348000 | $0.0372100 | $0.0337100 |
| 2024-01-10 | $0.0304300 | $0.0346400 | $0.0398300 | $0.0303000 |
| 2024-01-09 | $0.0327300 | $0.0304300 | $0.0341200 | $0.0293500 |
| 2024-01-08 | $0.0333100 | $0.0327300 | $0.0337000 | $0.0304500 |
| 2024-01-07 | $0.0367900 | $0.0333100 | $0.0369900 | $0.0328800 |
| 2023-11-29 | $0.0745 | $0.0745 | $0.0750 | $0.0744 |
| 2023-11-28 | $0.0755 | $0.0745 | $0.0759 | $0.0742 |
| 2023-11-27 | $0.0764 | $0.0755 | $0.0767 | $0.0751 |
| 2023-11-26 | $0.0770 | $0.0764 | $0.0774 | $0.0759 |
| 2023-11-25 | $0.0764 | $0.0770 | $0.0774 | $0.0725 |
| 2023-11-24 | $0.0786 | $0.0764 | $0.0791 | $0.0757 |
| 2023-11-23 | $0.0731 | $0.0786 | $0.0791 | $0.0731 |
| 2023-11-22 | $0.0712 | $0.0731 | $0.0732 | $0.0690 |
| 2023-11-21 | $0.0725 | $0.0712 | $0.0728 | $0.0705 |
| 2023-11-20 | $0.0719 | $0.0725 | $0.0735 | $0.0708 |
| 2023-11-19 | $0.0708 | $0.0719 | $0.0727 | $0.0707 |
| 2023-11-18 | $0.0723 | $0.0708 | $0.0727 | $0.0693 |
| 2023-11-17 | $0.0737 | $0.0723 | $0.0750 | $0.0719 |
| 2023-11-16 | $0.0728 | $0.0737 | $0.0754 | $0.0726 |
| 2023-11-15 | $0.0730 | $0.0728 | $0.0733 | $0.0718 |
| 2023-11-14 | $0.0764 | $0.0730 | $0.0764 | $0.0726 |
| 2023-11-13 | $0.0696 | $0.0764 | $0.0864 | $0.0692 |
| 2023-11-12 | $0.0651 | $0.0696 | $0.0697 | $0.0644 |
| 2023-11-11 | $0.0641 | $0.0651 | $0.0655 | $0.0634 |
| 2023-11-10 | $0.0621 | $0.0641 | $0.0646 | $0.0617 |
| 2023-11-09 | $0.0595 | $0.0621 | $0.0633 | $0.0594 |
| 2023-11-08 | $0.0586 | $0.0595 | $0.0598 | $0.0584 |
| 2023-11-07 | $0.0585 | $0.0586 | $0.0590 | $0.0582 |
| 2023-11-06 | $0.0587 | $0.0585 | $0.0589 | $0.0582 |
| 2023-11-05 | $0.0577 | $0.0587 | $0.0590 | $0.0575 |
| 2023-11-04 | $0.0575 | $0.0577 | $0.0579 | $0.0572 |
| 2023-11-03 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
| 2023-11-02 | $0.0562 | $0.0573 | $0.0580 | $0.0559 |
| 2023-11-01 | $0.0550 | $0.0562 | $0.0562 | $0.0547 |
| 2023-10-31 | $0.0543 | $0.0550 | $0.0553 | $0.0541 |
| 2023-10-30 | $0.0538 | $0.0543 | $0.0544 | $0.0532 |
| 2023-10-29 | $0.0535 | $0.0538 | $0.0543 | $0.0534 |
| 2023-10-28 | $0.0538 | $0.0535 | $0.0541 | $0.0534 |
| 2023-10-27 | $0.0537 | $0.0538 | $0.0542 | $0.0534 |
| 2023-10-26 | $0.0547 | $0.0537 | $0.0552 | $0.0536 |
| 2023-10-25 | $0.0545 | $0.0547 | $0.0552 | $0.0541 |
| 2023-10-24 | $0.0528 | $0.0545 | $0.0550 | $0.0526 |
| 2023-10-23 | $0.0515 | $0.0528 | $0.0530 | $0.0510 |
| 2023-10-22 | $0.0512 | $0.0515 | $0.0518 | $0.0510 |
| 2023-10-21 | $0.0510 | $0.0512 | $0.0514 | $0.0506 |
| 2023-10-20 | $0.0498500 | $0.0510 | $0.0516 | $0.0498000 |
| 2023-10-19 | $0.0497400 | $0.0498500 | $0.0502 | $0.0494800 |
| 2023-10-18 | $0.0495900 | $0.0497400 | $0.0500 | $0.0492700 |
| 2023-10-17 | $0.0495600 | $0.0495900 | $0.0503 | $0.0494300 |
| 2023-10-16 | $0.0505 | $0.0495600 | $0.0513 | $0.0495500 |
| 2023-10-15 | $0.0487500 | $0.0505 | $0.0529 | $0.0481400 |
| 2023-10-14 | $0.0480900 | $0.0487500 | $0.0488700 | $0.0473800 |
| 2023-10-13 | $0.0474300 | $0.0480900 | $0.0480900 | $0.0473600 |
| 2023-10-12 | $0.0482700 | $0.0474300 | $0.0484900 | $0.0473600 |
| 2023-10-11 | $0.0481400 | $0.0482700 | $0.0484600 | $0.0477400 |
| 2023-10-10 | $0.0482600 | $0.0481400 | $0.0485000 | $0.0478500 |
| 2023-10-09 | $0.0479100 | $0.0482600 | $0.0484500 | $0.0477700 |
| 2023-10-08 | $0.0485300 | $0.0479100 | $0.0485300 | $0.0477900 |
| 2023-10-07 | $0.0484500 | $0.0485300 | $0.0485400 | $0.0478000 |
| 2023-10-06 | $0.0477500 | $0.0484500 | $0.0484600 | $0.0477300 |
| 2023-10-05 | $0.0477700 | $0.0477500 | $0.0484900 | $0.0462600 |
| 2023-10-04 | $0.0484400 | $0.0477700 | $0.0484800 | $0.0477700 |
| 2023-10-03 | $0.0487700 | $0.0484400 | $0.0488700 | $0.0478200 |
| 2023-10-02 | $0.0489100 | $0.0487700 | $0.0496400 | $0.0481200 |
| 2023-10-01 | $0.0481100 | $0.0489100 | $0.0496700 | $0.0478200 |
| 2023-09-30 | $0.0475900 | $0.0481100 | $0.0484800 | $0.0474500 |
| 2023-09-29 | $0.0476700 | $0.0475900 | $0.0480800 | $0.0474400 |
| 2023-09-28 | $0.0476200 | $0.0476700 | $0.0481000 | $0.0471700 |
| 2023-09-27 | $0.0473000 | $0.0476200 | $0.0480700 | $0.0465700 |
| Pair | Exchange |
|---|---|
| ORC/KRW | bithumb |
| ORC/KRW | coinone |
| ORC/USDT | gateio |
| ORC/USDT | huobipro |
| ORC/IDR | indodax |
| ORC/USDT | kucoin |
| ORC/USDT | latoken |
| ORC/USDT | mexc |
| ORC/WETH | uniswapv3 |
Organicco (ORC)
Description
Organicco is a platform focused on green technology-related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
| Full Name | Organicco (ORC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | organicco.uk/ |
| @Organiccouk | |
| www.facebook.com/organiccouk/ | |
| www.reddit.com/r/organiccouk/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 652,412,698 ORC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Organicco is a platform focused on green technology related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Team:
- Jon Ure: Managing Director.
- Vipul Patel: Financial Director.
- Gopal Jeyasundra: Chief Technical Director.
Organicco ICO began on June 6th, 2018. The ICO token supply represents 76% of the total token supply, so there is a total of 91,200,000 tokens available, for 0.50 GBP each. The ICO funding target is 3,500,000 GBP, the funding cap is 35,000,000 GBP and is expected to end on September 30th, 2018 or when the funding cap is reached.
Token Reserve Split (24%):
- 20% Founding Team;
- 4% Referral program
Organicco ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 120000000 |
| Start Date | 2018-06-06 |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.50 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/organicco |
| White Paper | organicco.uk/content/site/Organicco_whitepaper_R8sm.pdf |
Organicco (ORC) News
