Login 
Orbitcoin (ORB)
ORB
1 Orbitcoin (ORB) Rank 1599
$0.006169
Buy / Sell
Orbitcoin (ORB) Rank 1599
Website
Twitter
345,914,951 ORB
Buy / Sell
Get Wallet
Orbitcoin (ORB) Price $0.01
$0.01
Orbitcoin (ORB) 24h Vol
$729,037
$729,037
Orbitcoin (ORB) Market Cap $2,133,909
$2,133,909
Orbitcoin (ORB) Circulating 345,914,951
345,914,951
Full Name
Orbitcoin (ORB)
Symbol
ORB
Algorithm
NeoScrypt
BTC Price
0.00000008 BTC
BTC Market
29 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
345,914,951 ORB
1h
-5.78 %
24h
-14.81 %
7d
-27.76 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0013260 | $0.0013280 | $0.0013370 | $0.0013090 |
| 2024-11-24 | $0.0023940 | $0.0013260 | $0.0033050 | $0.0012730 |
| 2024-11-23 | $0.0016030 | $0.0023940 | $0.0033480 | $0.0014050 |
| 2024-11-22 | $0.0021470 | $0.0016030 | $0.0021790 | $0.0015740 |
| 2024-11-21 | $0.0022130 | $0.0021470 | $0.0028090 | $0.0019250 |
| 2024-11-20 | $0.0021520 | $0.0022130 | $0.0026630 | $0.0019910 |
| 2024-11-19 | $0.0024030 | $0.0021520 | $0.0024790 | $0.0020150 |
| 2024-11-18 | $0.0023150 | $0.0024030 | $0.0027170 | $0.0021750 |
| 2024-11-17 | $0.0023690 | $0.0023150 | $0.0026470 | $0.0022840 |
| 2024-11-16 | $0.0021770 | $0.0023690 | $0.0026140 | $0.0021740 |
| 2024-11-15 | $0.0021920 | $0.0021770 | $0.0026990 | $0.0021280 |
| 2024-11-14 | $0.0024840 | $0.0021920 | $0.0025190 | $0.0020960 |
| 2024-11-13 | $0.0027510 | $0.0024840 | $0.0028030 | $0.0023610 |
| 2024-11-12 | $0.0027210 | $0.0027510 | $0.0027860 | $0.0023460 |
| 2024-11-11 | $0.0030150 | $0.0027210 | $0.0033270 | $0.0025760 |
| 2024-11-10 | $0.0024020 | $0.0030150 | $0.0034060 | $0.0023240 |
| 2024-11-09 | $0.0027410 | $0.0024020 | $0.0027830 | $0.0021870 |
| 2024-11-08 | $0.0031230 | $0.0027410 | $0.0032670 | $0.0022300 |
| 2024-11-07 | $0.0047790 | $0.0031230 | $0.0049780 | $0.0030420 |
| 2024-11-06 | $0.007320 | $0.0047790 | $0.009271 | $0.0045120 |
| 2024-11-05 | $0.006792 | $0.007320 | $0.008601 | $0.006568 |
| 2024-11-04 | $0.006720 | $0.006792 | $0.008700 | $0.006292 |
| 2024-11-03 | $0.006277 | $0.006720 | $0.007255 | $0.005906 |
| 2024-11-02 | $0.006266 | $0.006277 | $0.006358 | $0.005997 |
| 2024-11-01 | $0.007447 | $0.006266 | $0.007453 | $0.005700 |
| 2024-10-31 | $0.007895 | $0.007447 | $0.008102 | $0.007196 |
| 2024-10-30 | $0.007974 | $0.007895 | $0.008172 | $0.007799 |
| 2024-10-29 | $0.008662 | $0.007974 | $0.008715 | $0.007953 |
| 2024-10-28 | $0.009273 | $0.008662 | $0.009297 | $0.008555 |
| 2024-10-27 | $0.008668 | $0.009273 | $0.009372 | $0.008666 |
| 2024-10-26 | $0.008825 | $0.008668 | $0.008862 | $0.008617 |
| 2024-10-25 | $0.009201 | $0.008825 | $0.009270 | $0.008384 |
| 2024-10-24 | $0.009374 | $0.009201 | $0.009711 | $0.008920 |
| 2024-10-23 | $0.008844 | $0.009374 | $0.009669 | $0.008551 |
| 2024-10-22 | $0.007969 | $0.008844 | $0.0121600 | $0.007848 |
| 2024-10-21 | $0.008130 | $0.007969 | $0.008350 | $0.007913 |
| 2024-10-20 | $0.008603 | $0.008130 | $0.008624 | $0.008054 |
| 2024-08-28 | $0.0172000 | $0.0172100 | $0.0173000 | $0.0171100 |
| 2024-08-27 | $0.0194900 | $0.0172000 | $0.0199200 | $0.0170700 |
| 2024-08-26 | $0.0204400 | $0.0194900 | $0.0204800 | $0.0191000 |
| 2024-08-25 | $0.0195200 | $0.0204400 | $0.0207900 | $0.0192000 |
| 2024-08-24 | $0.0199800 | $0.0195200 | $0.0206800 | $0.0189100 |
| 2024-08-23 | $0.0191600 | $0.0199800 | $0.0207700 | $0.0187300 |
| 2024-08-22 | $0.0189000 | $0.0191600 | $0.0192800 | $0.0184800 |
| 2024-08-21 | $0.0186500 | $0.0189000 | $0.0196600 | $0.0182600 |
| 2024-08-20 | $0.0191900 | $0.0186500 | $0.0195000 | $0.0182200 |
| 2024-08-19 | $0.0195800 | $0.0191900 | $0.0196400 | $0.0183700 |
| 2024-08-18 | $0.0202000 | $0.0195800 | $0.0226300 | $0.0192900 |
| 2024-08-17 | $0.0204500 | $0.0202000 | $0.0224000 | $0.0189200 |
| 2024-08-16 | $0.0178700 | $0.0204500 | $0.0219100 | $0.0169500 |
| 2024-08-15 | $0.0182400 | $0.0178700 | $0.0207500 | $0.0170400 |
| 2024-08-14 | $0.0192300 | $0.0182400 | $0.0197900 | $0.0177500 |
| 2024-08-13 | $0.0186900 | $0.0192300 | $0.0205400 | $0.0186600 |
| 2024-08-12 | $0.0193300 | $0.0186900 | $0.0211000 | $0.0185500 |
| 2024-08-11 | $0.0221400 | $0.0193300 | $0.0239000 | $0.0192100 |
| 2024-08-10 | $0.0180700 | $0.0221400 | $0.0237000 | $0.0180700 |
| 2024-08-09 | $0.0176400 | $0.0180700 | $0.0205200 | $0.0169300 |
| 2024-08-08 | $0.0145000 | $0.0176400 | $0.0189000 | $0.0143000 |
| 2024-08-07 | $0.0155900 | $0.0145000 | $0.0188000 | $0.0143300 |
| 2024-08-06 | $0.0142800 | $0.0155900 | $0.0181900 | $0.0141200 |
| 2024-08-05 | $0.0160400 | $0.0142800 | $0.0163100 | $0.0130100 |
| 2024-08-04 | $0.0178500 | $0.0160400 | $0.0180200 | $0.0154200 |
| 2024-08-03 | $0.0193100 | $0.0178500 | $0.0204900 | $0.0176300 |
| 2024-08-02 | $0.0206700 | $0.0193100 | $0.0211800 | $0.0190200 |
| 2024-08-01 | $0.0208400 | $0.0206700 | $0.0223400 | $0.0192100 |
| 2024-07-31 | $0.0227700 | $0.0208400 | $0.0241600 | $0.0208000 |
| 2024-07-30 | $0.0202400 | $0.0227700 | $0.0286000 | $0.0199500 |
| 2024-07-29 | $0.0188900 | $0.0202400 | $0.0224600 | $0.0186800 |
| 2024-07-28 | $0.0191900 | $0.0188900 | $0.0214200 | $0.0184500 |
| 2024-07-27 | $0.0193200 | $0.0191900 | $0.0208400 | $0.0186100 |
| 2024-07-26 | $0.0187700 | $0.0193200 | $0.0217100 | $0.0186200 |
| 2024-07-25 | $0.0192800 | $0.0187700 | $0.0216400 | $0.0177300 |
| 2024-07-24 | $0.0198200 | $0.0192800 | $0.0205300 | $0.0185400 |
| 2024-07-23 | $0.0212300 | $0.0198200 | $0.0216600 | $0.0197100 |
| 2024-07-22 | $0.0225100 | $0.0212300 | $0.0229500 | $0.0210500 |
| 2024-07-21 | $0.0221000 | $0.0225100 | $0.0261700 | $0.0207500 |
| 2024-07-20 | $0.0224300 | $0.0221000 | $0.0242100 | $0.0216200 |
| 2024-07-19 | $0.0227600 | $0.0224300 | $0.0236400 | $0.0215000 |
| 2024-07-18 | $0.0221500 | $0.0227600 | $0.0252900 | $0.0216900 |
| 2024-07-17 | $0.0186900 | $0.0221500 | $0.0251400 | $0.0186100 |
| 2024-07-16 | $0.0189200 | $0.0186900 | $0.0196100 | $0.0185400 |
| 2024-07-15 | $0.0170800 | $0.0189200 | $0.0205100 | $0.0169100 |
| 2024-07-14 | $0.0168700 | $0.0170800 | $0.0175300 | $0.0164300 |
| 2024-07-13 | $0.0163400 | $0.0168700 | $0.0173700 | $0.0162900 |
| 2024-07-12 | $0.0163900 | $0.0163400 | $0.0169700 | $0.0160300 |
| 2024-07-11 | $0.0167200 | $0.0163900 | $0.0169000 | $0.0158500 |
| 2024-07-10 | $0.0156300 | $0.0167200 | $0.0169400 | $0.0154700 |
| 2024-07-09 | $0.0152800 | $0.0156300 | $0.0159200 | $0.0151100 |
| 2024-07-08 | $0.0151600 | $0.0152800 | $0.0157600 | $0.0146400 |
| 2024-07-07 | $0.0153100 | $0.0151600 | $0.0182600 | $0.0151100 |
| 2024-07-06 | $0.0145100 | $0.0153100 | $0.0177000 | $0.0140800 |
| 2024-07-05 | $0.0151000 | $0.0145100 | $0.0153400 | $0.0132400 |
| 2024-07-04 | $0.0185700 | $0.0151000 | $0.0193300 | $0.0147700 |
| 2024-07-03 | $0.0203300 | $0.0185700 | $0.0208000 | $0.0182100 |
| 2024-07-02 | $0.0208700 | $0.0203300 | $0.0215800 | $0.0200900 |
| 2024-07-01 | $0.0214600 | $0.0208700 | $0.0230200 | $0.0204700 |
| 2024-06-30 | $0.0204900 | $0.0214600 | $0.0250600 | $0.0199800 |
| 2024-06-29 | $0.0203800 | $0.0204900 | $0.0209300 | $0.0200700 |
| 2024-06-28 | $0.0208000 | $0.0203800 | $0.0215300 | $0.0199900 |
| 2024-06-27 | $0.0210300 | $0.0208000 | $0.0212500 | $0.0201000 |
| 2024-06-26 | $0.0211400 | $0.0210300 | $0.0219000 | $0.0203800 |
| 2024-06-25 | $0.0213300 | $0.0211400 | $0.0231200 | $0.0208900 |
| 2024-06-24 | $0.0207100 | $0.0213300 | $0.0221800 | $0.0200900 |
| 2024-06-23 | $0.0223300 | $0.0207100 | $0.0233700 | $0.0206300 |
| 2024-06-22 | $0.0210900 | $0.0223300 | $0.0228400 | $0.0208000 |
| 2024-06-21 | $0.0212700 | $0.0210900 | $0.0214300 | $0.0200200 |
| 2024-06-20 | $0.0216400 | $0.0212700 | $0.0242900 | $0.0203600 |
| 2024-06-19 | $0.0197900 | $0.0216400 | $0.0239400 | $0.0197900 |
| 2024-06-18 | $0.0225600 | $0.0197900 | $0.0232700 | $0.0193600 |
| 2024-06-17 | $0.0269100 | $0.0225600 | $0.0274100 | $0.0224200 |
| 2024-06-16 | $0.0260500 | $0.0269100 | $0.0285300 | $0.0258800 |
| 2024-06-15 | $0.0253300 | $0.0260500 | $0.0319100 | $0.0239900 |
| 2024-06-14 | $0.0264000 | $0.0253300 | $0.0279700 | $0.0247800 |
| 2024-06-13 | $0.0284400 | $0.0264000 | $0.0286200 | $0.0258600 |
| 2024-06-12 | $0.0274100 | $0.0284400 | $0.0308800 | $0.0270800 |
| 2024-06-11 | $0.0290400 | $0.0274100 | $0.0315200 | $0.0259200 |
| 2024-06-10 | $0.0309900 | $0.0290400 | $0.0315600 | $0.0284600 |
| 2024-06-09 | $0.0328900 | $0.0309900 | $0.0344600 | $0.0303200 |
| 2024-06-08 | $0.0302600 | $0.0328900 | $0.0343000 | $0.0284600 |
| 2024-06-07 | $0.0328000 | $0.0302600 | $0.0333400 | $0.0301200 |
| 2024-06-06 | $0.0330500 | $0.0328000 | $0.0339000 | $0.0324900 |
| 2024-06-05 | $0.0330200 | $0.0330500 | $0.0344300 | $0.0324800 |
| 2024-06-04 | $0.0342300 | $0.0330200 | $0.0343900 | $0.0323500 |
| 2024-06-03 | $0.0346900 | $0.0342300 | $0.0347900 | $0.0337000 |
| 2024-06-02 | $0.0353300 | $0.0346900 | $0.0357400 | $0.0346100 |
| 2024-06-01 | $0.0349700 | $0.0353300 | $0.0358600 | $0.0346800 |
| 2024-05-31 | $0.0343900 | $0.0349700 | $0.0353200 | $0.0341000 |
| 2024-05-30 | $0.0351400 | $0.0343900 | $0.0355700 | $0.0335200 |
| 2024-05-29 | $0.0352700 | $0.0351400 | $0.0356000 | $0.0350500 |
| 2024-05-28 | $0.0360500 | $0.0352700 | $0.0367800 | $0.0350500 |
| 2024-05-27 | $0.0372600 | $0.0360500 | $0.0375400 | $0.0350800 |
| 2024-05-26 | $0.0392700 | $0.0372600 | $0.0394700 | $0.0365000 |
| 2024-05-25 | $0.0353600 | $0.0392700 | $0.0419000 | $0.0351600 |
| 2024-05-24 | $0.0356300 | $0.0353600 | $0.0365000 | $0.0341300 |
| 2024-05-23 | $0.0380000 | $0.0356300 | $0.0381100 | $0.0354900 |
| 2024-05-22 | $0.0381300 | $0.0380000 | $0.0395500 | $0.0370900 |
| 2024-05-21 | $0.0407900 | $0.0381300 | $0.0409000 | $0.0363800 |
| 2024-05-20 | $0.0424800 | $0.0407900 | $0.0426300 | $0.0359800 |
| 2024-05-19 | $0.0468200 | $0.0424800 | $0.0478300 | $0.0423200 |
| 2024-05-18 | $0.0514 | $0.0468200 | $0.0524 | $0.0463700 |
| 2024-05-17 | $0.0623 | $0.0514 | $0.0795 | $0.0509 |
| 2024-05-16 | $0.0518 | $0.0623 | $0.0715 | $0.0502 |
| 2024-05-15 | $0.0492200 | $0.0518 | $0.0569 | $0.0471300 |
| 2024-05-14 | $0.0454800 | $0.0492200 | $0.0497900 | $0.0429700 |
| 2024-05-13 | $0.0468600 | $0.0454800 | $0.0478200 | $0.0447000 |
| 2024-05-12 | $0.0466700 | $0.0468600 | $0.0486500 | $0.0461000 |
| 2024-05-11 | $0.0468400 | $0.0466700 | $0.0482400 | $0.0448400 |
| 2024-05-10 | $0.0513 | $0.0468400 | $0.0513 | $0.0466500 |
| 2024-05-09 | $0.0507 | $0.0513 | $0.0527 | $0.0501 |
| 2024-05-08 | $0.0554 | $0.0507 | $0.0564 | $0.0502 |
| 2024-05-07 | $0.0580 | $0.0554 | $0.0595 | $0.0554 |
| 2024-05-06 | $0.0593 | $0.0580 | $0.0606 | $0.0569 |
| 2024-05-05 | $0.0591 | $0.0593 | $0.0607 | $0.0558 |
| 2024-05-04 | $0.0522 | $0.0591 | $0.0614 | $0.0519 |
| 2024-05-03 | $0.0521 | $0.0522 | $0.0533 | $0.0492400 |
| 2024-05-02 | $0.0509 | $0.0521 | $0.0534 | $0.0485300 |
| 2024-05-01 | $0.0537 | $0.0509 | $0.0539 | $0.0483200 |
| 2024-04-30 | $0.0610 | $0.0537 | $0.0625 | $0.0516 |
| 2024-04-29 | $0.0635 | $0.0610 | $0.0635 | $0.0554 |
| 2024-04-28 | $0.0611 | $0.0635 | $0.0649 | $0.0580 |
| 2024-04-27 | $0.0542 | $0.0611 | $0.0629 | $0.0541 |
| 2024-04-26 | $0.0569 | $0.0542 | $0.0627 | $0.0532 |
| 2024-04-25 | $0.0507 | $0.0569 | $0.0593 | $0.0496100 |
| 2024-04-24 | $0.0576 | $0.0507 | $0.0599 | $0.0498700 |
| 2024-04-23 | $0.0472900 | $0.0576 | $0.0642 | $0.0469000 |
| 2024-04-22 | $0.0464500 | $0.0472900 | $0.0502 | $0.0444500 |
| 2024-04-21 | $0.0498600 | $0.0464500 | $0.0506 | $0.0451500 |
| 2024-04-20 | $0.0493500 | $0.0498600 | $0.0561 | $0.0466100 |
| 2024-04-19 | $0.0638 | $0.0493500 | $0.0671 | $0.0493200 |
| 2024-04-18 | $0.0479300 | $0.0638 | $0.0796 | $0.0447200 |
| 2024-04-17 | $0.0380300 | $0.0479300 | $0.0535 | $0.0376300 |
| 2024-04-16 | $0.0359200 | $0.0380300 | $0.0397800 | $0.0343600 |
| 2024-04-15 | $0.0372900 | $0.0359200 | $0.0401800 | $0.0340800 |
| 2024-04-14 | $0.0369400 | $0.0372900 | $0.0394700 | $0.0358000 |
| 2024-04-13 | $0.0410000 | $0.0369400 | $0.0426300 | $0.0359800 |
| 2024-04-12 | $0.0456900 | $0.0410000 | $0.0489700 | $0.0394000 |
| 2024-04-11 | $0.0434400 | $0.0456900 | $0.0482800 | $0.0431100 |
| 2024-04-10 | $0.0434500 | $0.0434400 | $0.0445800 | $0.0418200 |
| 2024-04-09 | $0.0457900 | $0.0434500 | $0.0467400 | $0.0429100 |
| 2024-04-08 | $0.0453600 | $0.0457900 | $0.0466500 | $0.0436600 |
| 2024-04-07 | $0.0434100 | $0.0453600 | $0.0456800 | $0.0422700 |
| 2024-04-06 | $0.0446800 | $0.0434100 | $0.0503 | $0.0431700 |
| 2024-04-05 | $0.0457400 | $0.0446800 | $0.0509 | $0.0440100 |
| 2024-04-04 | $0.0454800 | $0.0457400 | $0.0482500 | $0.0438800 |
| 2024-04-03 | $0.0478200 | $0.0454800 | $0.0498100 | $0.0425200 |
| 2024-04-02 | $0.0484600 | $0.0478200 | $0.0523 | $0.0427100 |
| 2024-04-01 | $0.0524 | $0.0484600 | $0.0536 | $0.0458300 |
| 2024-03-31 | $0.0502 | $0.0524 | $0.0547 | $0.0498900 |
| 2024-03-30 | $0.0465100 | $0.0502 | $0.0549 | $0.0464600 |
| 2024-03-29 | $0.0457900 | $0.0465100 | $0.0481400 | $0.0442000 |
| 2024-03-28 | $0.0475300 | $0.0457900 | $0.0492400 | $0.0449700 |
| 2024-03-27 | $0.0430300 | $0.0475300 | $0.0484900 | $0.0427700 |
| 2024-03-26 | $0.0436400 | $0.0430300 | $0.0454300 | $0.0413500 |
| 2024-03-25 | $0.0414200 | $0.0436400 | $0.0451300 | $0.0404600 |
| 2024-03-24 | $0.0405000 | $0.0414200 | $0.0439300 | $0.0397300 |
| 2024-03-23 | $0.0417300 | $0.0405000 | $0.0424500 | $0.0397900 |
| 2024-03-22 | $0.0395200 | $0.0417300 | $0.0423000 | $0.0389400 |
| 2024-03-21 | $0.0391000 | $0.0395200 | $0.0412900 | $0.0378600 |
| 2024-03-20 | $0.0354400 | $0.0391000 | $0.0399100 | $0.0353700 |
| 2024-03-19 | $0.0377700 | $0.0354400 | $0.0449600 | $0.0353500 |
| 2024-03-18 | $0.0386000 | $0.0377700 | $0.0400700 | $0.0371600 |
| 2024-03-17 | $0.0362500 | $0.0386000 | $0.0397300 | $0.0361800 |
| 2024-03-16 | $0.0414300 | $0.0362500 | $0.0417700 | $0.0359800 |
| 2024-03-15 | $0.0443300 | $0.0414300 | $0.0463700 | $0.0392100 |
| 2024-03-14 | $0.0485300 | $0.0443300 | $0.0489100 | $0.0422200 |
| 2024-03-13 | $0.0507 | $0.0485300 | $0.0510 | $0.0472600 |
| 2024-03-12 | $0.0522 | $0.0507 | $0.0530 | $0.0484600 |
| 2024-03-11 | $0.0528 | $0.0522 | $0.0530 | $0.0491500 |
| 2024-03-10 | $0.0451100 | $0.0528 | $0.0550 | $0.0438200 |
| 2024-03-09 | $0.0429700 | $0.0451100 | $0.0481600 | $0.0422600 |
| 2024-03-08 | $0.0440200 | $0.0429700 | $0.0459100 | $0.0415700 |
| 2024-03-07 | $0.0445900 | $0.0440200 | $0.0466200 | $0.0431900 |
| 2024-03-06 | $0.0412500 | $0.0445900 | $0.0472900 | $0.0401700 |
| 2024-03-05 | $0.0424300 | $0.0412500 | $0.0515 | $0.0396600 |
| 2024-03-04 | $0.0404400 | $0.0424300 | $0.0451700 | $0.0395100 |
| 2024-03-03 | $0.0396800 | $0.0404400 | $0.0425700 | $0.0388600 |
| 2024-03-02 | $0.0367200 | $0.0396800 | $0.0442500 | $0.0362900 |
| 2024-03-01 | $0.0346500 | $0.0367200 | $0.0368200 | $0.0343400 |
| 2024-02-29 | $0.0344800 | $0.0346500 | $0.0359200 | $0.0337300 |
| 2024-02-28 | $0.0363400 | $0.0344800 | $0.0374500 | $0.0322800 |
| 2024-02-27 | $0.0350900 | $0.0363400 | $0.0374700 | $0.0347500 |
| 2024-02-26 | $0.0346300 | $0.0350900 | $0.0360700 | $0.0338800 |
| 2024-02-25 | $0.0350500 | $0.0346300 | $0.0362600 | $0.0343800 |
| 2024-02-24 | $0.0341400 | $0.0350500 | $0.0351000 | $0.0338900 |
| 2024-02-23 | $0.0345400 | $0.0341400 | $0.0347200 | $0.0335700 |
| 2024-02-22 | $0.0349000 | $0.0345400 | $0.0359300 | $0.0335600 |
| 2024-02-21 | $0.0370100 | $0.0349000 | $0.0380600 | $0.0341500 |
| 2024-02-20 | $0.0359100 | $0.0370100 | $0.0399900 | $0.0351200 |
| 2024-02-19 | $0.0321400 | $0.0359100 | $0.0378000 | $0.0320400 |
| 2024-02-18 | $0.0323000 | $0.0321400 | $0.0331300 | $0.0315500 |
| 2024-02-17 | $0.0324700 | $0.0323000 | $0.0343400 | $0.0313100 |
| 2024-02-16 | $0.0322500 | $0.0324700 | $0.0338200 | $0.0319300 |
| 2024-02-15 | $0.0329500 | $0.0322500 | $0.0333100 | $0.0312900 |
| 2024-02-14 | $0.0326100 | $0.0329500 | $0.0338000 | $0.0321400 |
| 2024-02-13 | $0.0330700 | $0.0326100 | $0.0342300 | $0.0315200 |
| 2024-02-12 | $0.0333700 | $0.0330700 | $0.0369500 | $0.0324500 |
| 2024-02-11 | $0.0318100 | $0.0333700 | $0.0337100 | $0.0312800 |
| 2024-02-10 | $0.0320500 | $0.0318100 | $0.0330000 | $0.0314000 |
| 2024-02-09 | $0.0316500 | $0.0320500 | $0.0329200 | $0.0314400 |
| 2024-02-08 | $0.0309700 | $0.0316500 | $0.0325900 | $0.0307500 |
| 2024-02-07 | $0.0309300 | $0.0309700 | $0.0316300 | $0.0302100 |
| 2024-02-06 | $0.0306500 | $0.0309300 | $0.0317800 | $0.0306000 |
| 2024-02-05 | $0.0311200 | $0.0306500 | $0.0314700 | $0.0299300 |
| 2024-02-04 | $0.0303400 | $0.0311200 | $0.0322800 | $0.0301600 |
| 2024-02-03 | $0.0305500 | $0.0303400 | $0.0310700 | $0.0299600 |
| 2024-02-02 | $0.0300200 | $0.0305500 | $0.0306800 | $0.0295000 |
| 2024-02-01 | $0.0306300 | $0.0300200 | $0.0318400 | $0.0296700 |
| 2024-01-31 | $0.0333200 | $0.0306300 | $0.0333300 | $0.0306300 |
| 2024-01-30 | $0.0340500 | $0.0333200 | $0.0343400 | $0.0328200 |
| 2024-01-29 | $0.0334800 | $0.0340500 | $0.0346000 | $0.0327800 |
| 2024-01-28 | $0.0353700 | $0.0334800 | $0.0353800 | $0.0331600 |
| 2024-01-27 | $0.0343000 | $0.0353700 | $0.0366500 | $0.0323300 |
| 2024-01-26 | $0.0321900 | $0.0343000 | $0.0366600 | $0.0319900 |
| 2024-01-25 | $0.0333700 | $0.0321900 | $0.0344100 | $0.0314500 |
| 2024-01-24 | $0.0346900 | $0.0333700 | $0.0365400 | $0.0321400 |
| 2024-01-23 | $0.0351200 | $0.0346900 | $0.0358700 | $0.0322600 |
| 2024-01-22 | $0.0362000 | $0.0351200 | $0.0365900 | $0.0350000 |
| 2024-01-21 | $0.0362200 | $0.0362000 | $0.0387700 | $0.0352500 |
| 2024-01-20 | $0.0359400 | $0.0362200 | $0.0390900 | $0.0352300 |
| 2024-01-19 | $0.0380500 | $0.0359400 | $0.0380600 | $0.0348000 |
| 2024-01-18 | $0.0393400 | $0.0380500 | $0.0406700 | $0.0374900 |
| 2024-01-17 | $0.0389800 | $0.0393400 | $0.0402400 | $0.0383900 |
| 2024-01-16 | $0.0385600 | $0.0389800 | $0.0393500 | $0.0381500 |
| 2024-01-15 | $0.0387300 | $0.0385600 | $0.0392500 | $0.0375300 |
| 2024-01-14 | $0.0389400 | $0.0387300 | $0.0405100 | $0.0375500 |
| 2024-01-13 | $0.0380900 | $0.0389400 | $0.0399100 | $0.0373300 |
| 2024-01-12 | $0.0399900 | $0.0380900 | $0.0411000 | $0.0374500 |
| 2024-01-11 | $0.0394500 | $0.0399900 | $0.0431900 | $0.0386800 |
| 2024-01-10 | $0.0379700 | $0.0394500 | $0.0418600 | $0.0371100 |
| 2024-01-09 | $0.0392400 | $0.0379700 | $0.0400700 | $0.0372800 |
| 2024-01-08 | $0.0392700 | $0.0392400 | $0.0404900 | $0.0366200 |
| 2024-01-07 | $0.0396800 | $0.0392700 | $0.0418100 | $0.0391400 |
| 2023-11-29 | $0.0946 | $0.0862 | $0.0946 | $0.0833 |
| 2023-11-28 | $0.0906 | $0.0946 | $0.0949 | $0.0831 |
| 2023-11-27 | $0.0952 | $0.0906 | $0.0976 | $0.0820 |
| 2023-11-26 | $0.1015000 | $0.0952 | $0.1073000 | $0.0927 |
| 2023-11-25 | $0.1175000 | $0.1015000 | $0.1310000 | $0.0984 |
| 2023-11-24 | $0.1006000 | $0.1175000 | $0.1349000 | $0.0971 |
| 2023-11-23 | $0.0978 | $0.1006000 | $0.1036000 | $0.0956 |
| 2023-11-22 | $0.0985 | $0.0978 | $0.1036000 | $0.0939 |
| 2023-11-21 | $0.1137000 | $0.0985 | $0.1184000 | $0.0969 |
| 2023-11-20 | $0.0921 | $0.1137000 | $0.1164000 | $0.0887 |
| 2023-11-19 | $0.0933 | $0.0921 | $0.1102000 | $0.0882 |
| 2023-11-18 | $0.0938 | $0.0933 | $0.1027000 | $0.0908 |
| 2023-11-17 | $0.0905 | $0.0938 | $0.1280000 | $0.0866 |
| 2023-11-16 | $0.1069000 | $0.0905 | $0.1068000 | $0.0889 |
| 2023-11-15 | $0.1069000 | $0.1069000 | $0.1096000 | $0.1042000 |
| 2023-11-14 | $0.1087000 | $0.1069000 | $0.1128000 | $0.1053000 |
| 2023-11-13 | $0.1129000 | $0.1087000 | $0.1178000 | $0.1035000 |
| 2023-11-12 | $0.1184000 | $0.1129000 | $0.1208000 | $0.1118000 |
| 2023-11-11 | $0.1096000 | $0.1184000 | $0.1294000 | $0.1073000 |
| 2023-11-10 | $0.1077000 | $0.1096000 | $0.1176000 | $0.1063000 |
| 2023-11-09 | $0.1206000 | $0.1077000 | $0.1207000 | $0.1054000 |
| 2023-11-08 | $0.1284000 | $0.1206000 | $0.1419000 | $0.1157000 |
| 2023-11-07 | $0.1096000 | $0.1284000 | $0.1544000 | $0.1094000 |
| 2023-11-06 | $0.1130000 | $0.1096000 | $0.1264000 | $0.1059000 |
| 2023-11-05 | $0.1277000 | $0.1130000 | $0.1389000 | $0.1089000 |
| 2023-11-04 | $0.1026000 | $0.1277000 | $0.1544000 | $0.1021000 |
| 2023-11-03 | $0.0810 | $0.1026000 | $0.1240000 | $0.0723 |
| 2023-11-02 | $0.0573 | $0.0810 | $0.1094000 | $0.0569 |
| 2023-11-01 | $0.0502 | $0.0573 | $0.0574 | $0.0487400 |
| 2023-10-31 | $0.0439200 | $0.0502 | $0.0567 | $0.0439100 |
| 2023-10-30 | $0.0441600 | $0.0439200 | $0.0446900 | $0.0433600 |
| 2023-10-29 | $0.0414100 | $0.0441600 | $0.0443800 | $0.0406500 |
| 2023-10-28 | $0.0429800 | $0.0414100 | $0.0448300 | $0.0406000 |
| 2023-10-27 | $0.0441200 | $0.0429800 | $0.0443400 | $0.0421600 |
| 2023-10-26 | $0.0457500 | $0.0441200 | $0.0461400 | $0.0438600 |
| 2023-10-25 | $0.0446400 | $0.0457500 | $0.0463300 | $0.0438500 |
| 2023-10-24 | $0.0464900 | $0.0446400 | $0.0470700 | $0.0438000 |
| 2023-10-23 | $0.0441800 | $0.0464900 | $0.0470000 | $0.0421100 |
| 2023-10-22 | $0.0432800 | $0.0441800 | $0.0471300 | $0.0431900 |
| 2023-10-21 | $0.0440000 | $0.0432800 | $0.0439600 | $0.0415600 |
| 2023-10-20 | $0.0461000 | $0.0440000 | $0.0509 | $0.0429900 |
| 2023-10-19 | $0.0449300 | $0.0461000 | $0.0473400 | $0.0442700 |
| 2023-10-18 | $0.0450100 | $0.0449300 | $0.0478800 | $0.0422000 |
| 2023-10-17 | $0.0416000 | $0.0450100 | $0.0479200 | $0.0412700 |
| 2023-10-16 | $0.0400000 | $0.0416000 | $0.0455100 | $0.0396100 |
| 2023-10-15 | $0.0385200 | $0.0400000 | $0.0430000 | $0.0385200 |
| 2023-10-14 | $0.0395100 | $0.0385200 | $0.0428500 | $0.0370000 |
| 2023-10-13 | $0.0414100 | $0.0395100 | $0.0555 | $0.0385000 |
| 2023-10-12 | $0.0367900 | $0.0414100 | $0.0542 | $0.0367600 |
| 2023-10-11 | $0.0372600 | $0.0367900 | $0.0389900 | $0.0361800 |
| 2023-10-10 | $0.0345800 | $0.0372600 | $0.0400000 | $0.0345800 |
| 2023-10-09 | $0.0367300 | $0.0345800 | $0.0367500 | $0.0338800 |
| 2023-10-08 | $0.0360900 | $0.0367300 | $0.0410900 | $0.0357500 |
| 2023-10-07 | $0.0362400 | $0.0360900 | $0.0366100 | $0.0356400 |
| 2023-10-06 | $0.0340000 | $0.0362400 | $0.0388000 | $0.0339100 |
| 2023-10-05 | $0.0346700 | $0.0340000 | $0.0396000 | $0.0338800 |
| 2023-10-04 | $0.0349000 | $0.0346700 | $0.0355500 | $0.0335200 |
| 2023-10-03 | $0.0345100 | $0.0349000 | $0.0351000 | $0.0343800 |
| 2023-10-02 | $0.0346000 | $0.0345100 | $0.0367800 | $0.0345000 |
| 2023-10-01 | $0.0342000 | $0.0346000 | $0.0372800 | $0.0337300 |
| 2023-09-30 | $0.0338600 | $0.0342000 | $0.0348400 | $0.0335500 |
| 2023-09-29 | $0.0346300 | $0.0338600 | $0.0351200 | $0.0335100 |
| 2023-09-28 | $0.0339800 | $0.0346300 | $0.0367000 | $0.0332800 |
| 2023-09-27 | $0.0336400 | $0.0339800 | $0.0444900 | $0.0333700 |
| 2020-08-12 | $0.3872000 | $0.3872000 | $0.3879000 | $0.3872000 |
| 2020-08-11 | $0.4045000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-08-10 | $0.3973000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-08-09 | $0.4002000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-08-08 | $0.3945000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2020-08-07 | $0.4002000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-08-06 | $0.3996000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2020-08-05 | $0.3806000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2020-08-04 | $0.3820000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2020-08-03 | $0.3762000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2020-08-02 | $0.4016000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2020-08-01 | $0.3860000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2020-07-31 | $0.3779000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-07-12 | $0.3141000 | $0.3148000 | $0.3148000 | $0.3143000 |
| 2020-07-11 | $0.3158000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-10 | $0.3141000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-07-09 | $0.3209000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-07-08 | $0.3147000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2020-07-07 | $0.3178000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-07-06 | $0.3088000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2020-07-05 | $0.3108000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-07-04 | $0.3083000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-07-03 | $0.3092000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-07-02 | $0.3141000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-07-01 | $0.3106000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-06-30 | $0.3124000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-06-29 | $0.3101000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-06-28 | $0.3062000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-06-27 | $0.3114000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-06-26 | $0.3142000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2020-06-25 | $0.3160000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2020-06-24 | $0.3272000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-05-19 | $0.3306000 | $0.3282000 | $0.3284000 | $0.3282000 |
| 2020-05-18 | $0.3288000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2020-05-17 | $0.3192000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-05-16 | $0.3166000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-05-15 | $0.3330000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-05-14 | $0.3168000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-05-13 | $0.2999000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2020-05-12 | $0.2913000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-05-11 | $0.2970000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-05-10 | $0.3244000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-05-09 | $0.3335000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-05-08 | $0.3400000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-05-07 | $0.3112000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-05-06 | $0.3070000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-05-05 | $0.3020000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2020-05-04 | $0.3028000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-05-03 | $0.3054000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-05-02 | $0.3002000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-05-01 | $0.2937000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2020-04-30 | $0.2987000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2020-04-20 | $0.2425000 | $0.2430000 | $0.2430000 | $0.2427000 |
| 2020-04-19 | $0.2470000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-04-18 | $0.2393000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2020-04-17 | $0.2419000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-04-16 | $0.2254000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-04-15 | $0.2339000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-04-14 | $0.2332000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2020-04-13 | $0.2351000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-04-12 | $0.2342000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-04-11 | $0.2338000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-04-10 | $0.2480000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-09 | $0.2505000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-04-08 | $0.2449000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-04-07 | $0.2498000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-04-06 | $0.2306000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-04-05 | $0.2338000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-04-04 | $0.2293000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-03 | $0.2314000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-04-02 | $0.2266000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-04-01 | $0.2184000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-03-27 | $0.2298000 | $0.2327000 | $0.2331000 | $0.2327000 |
| 2020-03-26 | $0.2276000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-25 | $0.2301000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-03-24 | $0.2211000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-03-23 | $0.1982000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-03-22 | $0.2106000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-03-21 | $0.2110000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-03-20 | $0.2103000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-03-19 | $0.1840000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-03-18 | $0.1815000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-03-17 | $0.1715000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-03-16 | $0.1821000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-03-15 | $0.1762000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-03-14 | $0.1915000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-03-13 | $0.1672000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-03-12 | $0.2701000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-03-11 | $0.2684000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-03-10 | $0.2701000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-03-09 | $0.2740000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-03-08 | $0.3027000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-03-07 | $0.3115000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-03-06 | $0.3085000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2020-03-05 | $0.2983000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-03-04 | $0.2980000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-03-03 | $0.3033000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-03-02 | $0.2907000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2020-03-01 | $0.2905000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-02-29 | $0.2965000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-02-28 | $0.2999000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-02-27 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2020-02-26 | $0.3168000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2020-02-25 | $0.3286000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2020-02-24 | $0.3392000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2020-02-23 | $0.3288000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-02-22 | $0.3297000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2020-02-21 | $0.3267000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-02-20 | $0.3265000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2020-02-19 | $0.3462000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-02-18 | $0.3299000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-02-17 | $0.3375000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-02-16 | $0.3368000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2020-02-15 | $0.3523000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-02-14 | $0.3479000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-02-13 | $0.3518000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2020-02-12 | $0.3492000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-02-11 | $0.3352000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-02-10 | $0.3454000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-02-08 | $0.3335000 | $0.3332000 | $0.3335000 | $0.3332000 |
| 2020-02-07 | $0.3317000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-02-06 | $0.3268000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2020-02-05 | $0.3118000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2020-02-04 | $0.3158000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2020-02-03 | $0.3174000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2020-02-02 | $0.3191000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-02-01 | $0.3176000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2020-01-31 | $0.3230000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-01-30 | $0.3157000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-01-29 | $0.3193000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2020-01-28 | $0.3026000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-01-27 | $0.2925000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-01-26 | $0.2838000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2020-01-25 | $0.2867000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-01-24 | $0.2854000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2020-01-23 | $0.2947000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2020-01-22 | $0.2966000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-01-21 | $0.2936000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-01-20 | $0.2959000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-01-19 | $0.3029000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2020-01-18 | $0.3024000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2020-01-17 | $0.2965000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-01-16 | $0.2996000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2020-01-15 | $0.2999000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2020-01-14 | $0.2756000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2020-01-13 | $0.2782000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-12 | $0.2728000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-01-11 | $0.2785000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-01-10 | $0.2658000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-01-09 | $0.2735000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-01-08 | $0.2775000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2020-01-07 | $0.2639000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-01-06 | $0.2502000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-01-05 | $0.2502000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-01-04 | $0.2495000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2020-01-03 | $0.2368000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-01-02 | $0.2445000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2020-01-01 | $0.2443000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-12-31 | $0.2460000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-12-30 | $0.2516000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-29 | $0.2488000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-12-28 | $0.2466000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-12-27 | $0.2450000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2019-12-26 | $0.2449000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-12-25 | $0.2469000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2019-12-24 | $0.2491000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2019-12-23 | $0.2556000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-12-22 | $0.2434000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2019-12-21 | $0.2449000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-12-20 | $0.2434000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-12-19 | $0.2480000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-12-18 | $0.2256000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-12-17 | $0.2345000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-12-16 | $0.2425000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-12-15 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-12-14 | $0.2469000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-12-13 | $0.2448000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-12-12 | $0.2452000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-12-11 | $0.2460000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-12-10 | $0.2499000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-09 | $0.2563000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-12-08 | $0.2555000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-12-07 | $0.2570000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-12-06 | $0.2518000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-12-05 | $0.2451000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-12-04 | $0.2487000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2019-12-03 | $0.2489000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-12-02 | $0.2523000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-12-01 | $0.2574000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-11-30 | $0.2642000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-11-29 | $0.2530000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-11-28 | $0.2561000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2019-11-27 | $0.2438000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-11-26 | $0.2427000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2019-11-25 | $0.2356000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-11-24 | $0.2495000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-11-23 | $0.2479000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-11-22 | $0.2595000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-11-21 | $0.2752000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2019-11-20 | $0.2765000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2019-11-19 | $0.2785000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-11-18 | $0.2895000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-11-17 | $0.2890000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-11-16 | $0.2879000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-11-15 | $0.2938000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-11-14 | $0.2983000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-11-13 | $0.2997000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2019-11-12 | $0.2967000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-11-11 | $0.3076000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-11-10 | $0.3000000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2019-11-09 | $0.2983000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-11-08 | $0.3131000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-11-07 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2019-11-06 | $0.3170000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2019-11-05 | $0.3203000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2019-11-04 | $0.3135000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-11-03 | $0.3166000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-11-02 | $0.3149000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2019-11-01 | $0.3114000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2019-10-31 | $0.3118000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2019-10-30 | $0.3207000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2019-10-29 | $0.3136000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2019-10-28 | $0.3247000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2019-10-27 | $0.3148000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-10-26 | $0.2948000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2019-10-25 | $0.2531000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2019-10-24 | $0.2543000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-10-23 | $0.2732000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-10-22 | $0.2796000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2019-10-21 | $0.2804000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-10-20 | $0.2711000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-10-19 | $0.2711000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2019-10-18 | $0.2748000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2019-10-17 | $0.2725000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-10-16 | $0.2779000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-10-15 | $0.2844000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2019-10-14 | $0.2821000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-10-13 | $0.2828000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2019-10-12 | $0.2815000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2019-10-11 | $0.2923000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2019-10-10 | $0.2922000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-10-09 | $0.2785000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-10-08 | $0.2793000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-10-07 | $0.2675000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-10-06 | $0.2779000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2019-10-05 | $0.2777000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2019-10-04 | $0.2804000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-10-03 | $0.2853000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-10-02 | $0.2831000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2019-10-01 | $0.2827000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-09-30 | $0.2742000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-09-29 | $0.2796000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-09-28 | $0.2788000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-09-27 | $0.2745000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-09-26 | $0.2872000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-09-25 | $0.2904000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2019-09-24 | $0.3296000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2019-09-23 | $0.3413000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-09-22 | $0.3396000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-09-21 | $0.3460000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-09-20 | $0.3496000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2019-09-19 | $0.3456000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2019-09-18 | $0.3468000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-09-17 | $0.3492000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2019-09-16 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2019-09-15 | $0.3524000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2019-09-14 | $0.3527000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2019-09-13 | $0.3546000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2019-09-12 | $0.3456000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2019-09-11 | $0.3437000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-09-10 | $0.3507000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-09-09 | $0.3543000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2019-09-08 | $0.3567000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-09-07 | $0.3505000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-09-06 | $0.3589000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2019-09-05 | $0.3599000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-09-04 | $0.3613000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-09-03 | $0.3532000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2019-09-02 | $0.3321000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2019-09-01 | $0.3272000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-08-31 | $0.3260000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-08-30 | $0.3228000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2019-08-29 | $0.3306000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2019-08-28 | $0.3460000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-08-27 | $0.3524000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2019-08-26 | $0.3448000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-08-25 | $0.3451000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-08-24 | $0.3540000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2019-08-23 | $0.3435000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-08-22 | $0.3445000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2019-08-21 | $0.3662000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-08-20 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-19 | $0.3511000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-08-18 | $0.3475000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2019-08-17 | $0.3523000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-08-16 | $0.3505000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-08-15 | $0.3411000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2019-08-14 | $0.3696000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2019-08-13 | $0.3872000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-08-12 | $0.3927000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2019-08-11 | $0.3840000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2019-08-10 | $0.4034000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2019-08-09 | $0.4074000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2019-08-08 | $0.4071000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2019-08-07 | $0.3899000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2019-08-06 | $0.4015000 | $0.3899000 | $0.3899000 | $0.3899000 |
| Pair | Exchange |
|---|---|
| ORB/USDT | bingx |
| ORB/BTC | bittrex |
| ORB/USDT | coinex |
| ORB/KRW | coinone |
| ORB/BTC | coinse |
| ORB/LTC | coinse |
| ORB/BTC | cryptopia |
| ORB/DOGE | cryptopia |
| ORB/DOT | cryptopia |
| ORB/ETH | cryptopia |
| ORB/FTC | cryptopia |
| ORB/LTC | cryptopia |
| ORB/POP | cryptopia |
| ORB/UNO | cryptopia |
| ORB/XMR | cryptopia |
| ORB/BTC | cryptsy |
| ORB/XRP | cryptsy |
| ORB/USDT | gateio |
| ORB/USDT | huobipro |
| ORB/BTC | novaexchange |
| ORB/DOGE | novaexchange |
| ORB/ETH | novaexchange |
| ORB/LTC | novaexchange |
| ORB/USDT | okex |
| ORB/BCH | tradesatoshi |
| ORB/BTC | tradesatoshi |
| ORB/DOGE | tradesatoshi |
| ORB/ETH | tradesatoshi |
| ORB/LTC | tradesatoshi |
Description
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
| Full Name | Orbitcoin (ORB) |
|---|---|
| Start Date | 2013-11-12 |
| Algorithm | NeoScrypt |
| Proof Type | PoW/P |
| Website | orbitcoin.org/ |
| @OrBitcoinLove | |
| N/A | |
| N/A | |
| Block Number | 2445604 |
| Block Time | 35 |
| Block Reward | N/A |
| Total Coins Mined | 345,914,951 ORB |
| Previous Total Coins Mined | 3,220,616 |
| Net Hashes Per Second | N/A |
Features
- advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
- 3.77 million coins to be produced
- block hashing is BLAKE2s
- PoW hashing is NeoScrypt
- PoS hashing is SHA-256d
- 1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
- retargets every block using Orbitcoin Super Shield (OSS)
- time warp and instamining protection
- advanced checkpointing against 51% attacks
- transaction messaging supported
- the 1st implementation of 0% PoS
- PoW and PoS blocks carry the same fixed reward of 1 ORB
- 6 confirmations for regular transactions
- 200 confirmations for minted coins
- very low transaction fees (most transactions are free)
- no destruction of transaction fees (all collected by a block finder)
- the default P2P port is 15298, RPC port is 15299
- I2P/Tor ready
Orbitcoin (ORB) News
