Live Optimus price - Crypto Currencies

1 Opus (OPT) Rank 8514

Opus (OPT) Rank 8514

Website Twitter

0 OPT

Opus (OPT)

OPT

Full Name

Opus (OPT)

Symbol

OPT

Algorithm

ETH Token

BTC Price

0.00084463 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 OPT

0 %

24h

1.08 %

-6.74 %

Twitter

Opus (OPT)

Website

Opus (OPT)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0002080	$0.0002060	$0.0002090	$0.0002060
2022-07-21	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2022-07-20	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2022-07-19	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2022-07-18	$0.0001870	$0.0002020	$0.0002020	$0.0002020
2022-07-17	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-07-16	$0.0001870	$0.0001910	$0.0001910	$0.0001910
2022-07-15	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-07-14	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2022-07-13	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-12	$0.0001800	$0.0001740	$0.0001740	$0.0001740
2022-07-11	$0.0001880	$0.0001800	$0.0001800	$0.0001800
2022-07-10	$0.0001940	$0.0001880	$0.0001880	$0.0001880
2022-07-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-07-08	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-07-07	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-07-06	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2022-07-05	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-07-04	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-03	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2022-07-02	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2022-07-01	$0.0001790	$0.0001730	$0.0001730	$0.0001730
2022-06-30	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002390	$0.0002390	$0.0002390	$0.0002380
2022-06-04	$0.0002970	$0.0002390	$0.0002980	$0.0002390
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002350	$0.0003030	$0.0003030	$0.0002420
2022-05-21	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2022-05-20	$0.0002420	$0.0002330	$0.0002330	$0.0002330
2022-05-19	$0.0002290	$0.0002420	$0.0002420	$0.0002420
2022-05-18	$0.0002430	$0.0002290	$0.0002290	$0.0002290
2022-05-17	$0.0002390	$0.0002430	$0.0002430	$0.0002430
2022-05-16	$0.0002500	$0.0002390	$0.0002390	$0.0002390
2022-05-15	$0.0002400	$0.0002500	$0.0002500	$0.0002500
2022-05-14	$0.0002340	$0.0002400	$0.0002400	$0.0002400
2022-05-13	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2022-05-12	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2022-05-11	$0.0003100	$0.0002320	$0.0002900	$0.0002320
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0003240	$0.0003810	$0.0003810	$0.0003050
2022-04-25	$0.0003160	$0.0003240	$0.0003240	$0.0003240
2022-04-24	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2022-04-23	$0.0003180	$0.0003160	$0.0003160	$0.0003160
2022-04-22	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2022-04-21	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2022-04-20	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-04-19	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-04-18	$0.0003180	$0.0003260	$0.0003260	$0.0003260
2022-04-17	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2022-04-16	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2022-04-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2022-04-14	$0.0004120	$0.0003200	$0.0004000	$0.0003200
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0003850	$0.0004220	$0.0004220	$0.0003790
2022-04-09	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2022-04-08	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2022-04-07	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2022-04-06	$0.0004100	$0.0003890	$0.0003890	$0.0003890
2022-04-05	$0.0004200	$0.0004100	$0.0004100	$0.0004100
2022-04-04	$0.0004180	$0.0004200	$0.0004200	$0.0004200
2022-04-03	$0.0003670	$0.0004180	$0.0004180	$0.0003710
2022-04-02	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2022-04-01	$0.0003640	$0.0003700	$0.0003700	$0.0003700
2022-03-31	$0.0003760	$0.0003640	$0.0003640	$0.0003640
2022-03-30	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2022-03-29	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2022-03-28	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-03-27	$0.0003560	$0.0003750	$0.0003750	$0.0003750
2022-03-26	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2022-03-25	$0.0003520	$0.0003550	$0.0003550	$0.0003550
2022-03-24	$0.0003430	$0.0003520	$0.0003520	$0.0003520
2022-03-23	$0.0004240	$0.0003430	$0.0004290	$0.0003430
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0008520	$0.0004310	$0.0008620	$0.0004310
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0004150	$0.0008340	$0.0008340	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0008690	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0009460	$0.0004640	$0.0009290	$0.0004640
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0004710	$0.0009240	$0.0009240	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0010160	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0009350	$0.0004840	$0.0009680	$0.0004840
2021-12-13	$0.0005010	$0.0009350	$0.0009350	$0.0004670
2021-12-12	$0.0009880	$0.0005010	$0.0010020	$0.0005010
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0015170	$0.0010130	$0.0015190	$0.0010130
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-01	$0.0011400	$0.0017170	$0.0017170	$0.0011450
2021-11-30	$0.0005780	$0.0011400	$0.0011400	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0011440	$0.0005900	$0.0011790	$0.0005900
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0006010
2021-11-15	$0.0019650	$0.0012720	$0.0019080	$0.0005090
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0013390
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-07	$0.0012310	$0.0018990	$0.0018990	$0.0012660
2021-11-06	$0.0018310	$0.0012310	$0.0018460	$0.0012310
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0019810
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-15	$0.0011470	$0.0018510	$0.0018510	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0015450	$0.0011070	$0.0016600	$0.0011070
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-01	$0.0008770	$0.0014450	$0.0014450	$0.0009630
2021-09-30	$0.0012460	$0.0008770	$0.0013150	$0.0008770
2021-09-29	$0.0008210	$0.0012460	$0.0012460	$0.0008310
2021-09-28	$0.0012660	$0.0008210	$0.0012320	$0.0008210
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-25	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2021-09-24	$0.0022450	$0.0012850	$0.0021420	$0.0008570
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-17	$0.0019110	$0.0023650	$0.0023650	$0.0018920
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-15	$0.0014140	$0.0019260	$0.0024070	$0.0014440
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-12	$0.0009030	$0.0013810	$0.0023020	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0015540	$0.0010540	$0.0015810	$0.0010540
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0010360
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0009990
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-01	$0.0014150	$0.0014650	$0.0019540	$0.0009770
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0009430
2021-08-30	$0.0009760	$0.0014100	$0.0014100	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0014640	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0019570	$0.0009780
2021-08-27	$0.0014060	$0.0009820	$0.0014730	$0.0009820
2021-08-26	$0.0019600	$0.0014060	$0.0018740	$0.0014060
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-24	$0.0014860	$0.0019080	$0.0019080	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0017890	$0.0014030	$0.0018700	$0.0014030
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-17	$0.0013780	$0.0017870	$0.0017870	$0.0008940
2021-08-16	$0.0018810	$0.0013780	$0.0018370	$0.0009180
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0014100
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0014130
2021-08-13	$0.0022210	$0.0019130	$0.008132	$0.0002870
2021-08-12	$0.0036450	$0.0022210	$0.0035540	$0.0022210
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-01	$0.0024880	$0.0019940	$0.0023920	$0.0019940
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-27	$0.0018630	$0.0023700	$0.0023700	$0.0019750
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-21	$0.0017880	$0.0016070	$0.0019280	$0.0016070
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-16	$0.0015930	$0.0018840	$0.0018840	$0.0015700
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-12	$0.0020550	$0.0016540	$0.0019850	$0.0016540
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-07	$0.0017120	$0.0020330	$0.0020330	$0.0016940
2021-07-06	$0.0020220	$0.0017120	$0.0020540	$0.0017120
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-03	$0.0027040	$0.0020810	$0.0027750	$0.0020810
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0020280
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-06-30	$0.0028720	$0.0028050	$0.0028050	$0.0028050
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0021540
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-27	$0.0019380	$0.0027770	$0.0027770	$0.0017360
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-06-25	$0.0027720	$0.0018960	$0.0025280	$0.0018960
2021-06-24	$0.0026940	$0.0027720	$0.0027720	$0.0027720
2021-06-23	$0.0026030	$0.0026940	$0.0026940	$0.0026940
2021-06-22	$0.0022160	$0.0026030	$0.0026030	$0.0016270
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0026840
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0023410	$0.0028370	$0.0032420	$0.0024320
2021-06-13	$0.0021330	$0.0023410	$0.0027310	$0.0023410
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-11	$0.0022010	$0.0022400	$0.0022400	$0.0022400
2021-06-10	$0.0022430	$0.0022010	$0.0022010	$0.0022010
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-07	$0.0025060	$0.0020150	$0.0033580	$0.0020150
2021-06-06	$0.0024880	$0.0025060	$0.0025060	$0.0025060
2021-06-05	$0.0022120	$0.0024880	$0.0024880	$0.0021320
2021-06-04	$0.0027460	$0.0022120	$0.0025800	$0.0022120
2021-06-03	$0.0026300	$0.0027460	$0.0027460	$0.0027460
2021-06-02	$0.0029350	$0.0026300	$0.0030060	$0.0026300
2021-06-01	$0.0029830	$0.0029350	$0.0029350	$0.0029350
2021-05-31	$0.0028530	$0.0029830	$0.0029830	$0.0029830
2021-05-30	$0.0027690	$0.0028530	$0.0028530	$0.0028530
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0027690
2021-05-28	$0.0030830	$0.0028540	$0.0028540	$0.0028540
2021-05-27	$0.0031440	$0.0030830	$0.0030830	$0.0030830
2021-05-26	$0.0030710	$0.0031440	$0.0035370	$0.0031440
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-23	$0.0033740	$0.0027770	$0.0031250	$0.0027770
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0029990
2021-05-21	$0.0032480	$0.0033620	$0.0033620	$0.0029880
2021-05-20	$0.0029420	$0.0032480	$0.0032480	$0.0032480
2021-05-19	$0.0042890	$0.0029420	$0.0036770	$0.0029420
2021-05-18	$0.0039200	$0.0042890	$0.005146	$0.0034310
2021-05-17	$0.0041840	$0.0039200	$0.0039200	$0.0039200
2021-05-16	$0.0042100	$0.0041840	$0.005579	$0.0037190
2021-05-15	$0.0044900	$0.0042100	$0.0042100	$0.0037420
2021-05-14	$0.0039760	$0.0044900	$0.005987	$0.0039910
2021-05-13	$0.0039600	$0.0039760	$0.0039760	$0.0039760
2021-05-12	$0.005107	$0.0039600	$0.0044550	$0.0039600
2021-05-11	$0.005028	$0.005107	$0.005107	$0.0045400
2021-05-10	$0.005246	$0.005028	$0.005028	$0.0033520
2021-05-09	$0.007073	$0.005246	$0.006995	$0.0034980
2021-05-08	$0.0028690	$0.007073	$0.007073	$0.0029470
2021-05-07	$0.0033870	$0.0028690	$0.0040160	$0.0022950
2021-05-06	$0.0040250	$0.0033870	$0.0039510	$0.0033870
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-04	$0.0040040	$0.0037270	$0.0037270	$0.0037270
2021-05-03	$0.0039640	$0.0040040	$0.0040040	$0.0040040
2021-05-02	$0.0040490	$0.0039640	$0.0039640	$0.0039640
2021-05-01	$0.0040430	$0.0040490	$0.0040490	$0.0040490
2021-04-30	$0.0032150	$0.0040430	$0.0040430	$0.0034650
2021-04-29	$0.0038410	$0.0032150	$0.0037510	$0.0032150
2021-04-28	$0.0038550	$0.0038410	$0.0038410	$0.0038410
2021-04-27	$0.006487	$0.0038550	$0.006609	$0.0016520
2021-04-26	$0.005895	$0.006487	$0.006487	$0.005947
2021-04-25	$0.006014	$0.005895	$0.005895	$0.005403
2021-04-24	$0.006141	$0.006014	$0.006014	$0.006014
2021-04-23	$0.005689	$0.006141	$0.006141	$0.005630
2021-04-22	$0.006456	$0.005689	$0.006723	$0.005689
2021-04-21	$0.006780	$0.006456	$0.007532	$0.005918
2021-04-20	$0.006682	$0.006780	$0.008474	$0.006780
2021-04-19	$0.007312	$0.006682	$0.007238	$0.006682
2021-04-18	$0.008408	$0.007312	$0.007875	$0.006750
2021-04-17	$0.009212	$0.008408	$0.009008	$0.008408
2021-04-16	$0.008853	$0.009212	$0.009212	$0.007984
2021-04-15	$0.009445	$0.008853	$0.0101200	$0.007588
2021-04-14	$0.0127100	$0.009445	$0.0125900	$0.007556
2021-04-13	$0.0191500	$0.0127100	$0.0209700	$0.005720
2021-04-12	$0.0041990	$0.0191500	$0.0209500	$0.0041890
2021-04-11	$0.0041850	$0.0041990	$0.0047980	$0.0041990
2021-04-10	$0.0040670	$0.0041850	$0.0047830	$0.0041850
2021-04-09	$0.0040660	$0.0040670	$0.005230	$0.0040670
2021-04-08	$0.0039170	$0.0040660	$0.005228	$0.0040660
2021-04-07	$0.0046410	$0.0039170	$0.0044760	$0.0039170
2021-04-06	$0.0047300	$0.0046410	$0.0046410	$0.0046410
2021-04-05	$0.0046580	$0.0047300	$0.0047300	$0.0041380
2021-04-04	$0.005137	$0.0046580	$0.005240	$0.0046580
2021-04-03	$0.005309	$0.005137	$0.005707	$0.005137
2021-04-02	$0.005286	$0.005309	$0.005899	$0.005309
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-03-31	$0.005878	$0.005291	$0.005879	$0.005291
2021-03-30	$0.005763	$0.005878	$0.005878	$0.005290
2021-03-29	$0.005578	$0.005763	$0.005763	$0.0034580
2021-03-28	$0.0044690	$0.005578	$0.005578	$0.0044620
2021-03-27	$0.0044040	$0.0044690	$0.005028	$0.0044690
2021-03-26	$0.0020530	$0.0044040	$0.0044040	$0.0022020
2021-03-25	$0.0020920	$0.0020530	$0.0025670	$0.0020530
2021-03-24	$0.0027180	$0.0020920	$0.0026150	$0.0020920
2021-03-23	$0.0021640	$0.0027180	$0.0032610	$0.0021740
2021-03-22	$0.0040160	$0.0021640	$0.0037870	$0.0005410
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0040160
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-16	$0.0044530	$0.0039850	$0.0045540	$0.0039850
2021-03-15	$0.005310	$0.0044530	$0.005010	$0.0044530
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-13	$0.005726	$0.005506	$0.006118	$0.005506
2021-03-12	$0.005781	$0.005726	$0.005726	$0.005726
2021-03-11	$0.0039130	$0.005781	$0.005781	$0.0040470
2021-03-10	$0.0016480	$0.0039130	$0.005589	$0.0016770
2021-03-09	$0.0020960	$0.0016480	$0.0021970	$0.0016480
2021-03-08	$0.0015290	$0.0020960	$0.0026200	$0.0015720
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0009700
2021-03-01	$0.0009050	$0.0014890	$0.0014890	$0.0009930
2021-02-28	$0.0013860	$0.0009050	$0.0027160	$0.0004530
2021-02-27	$0.0037060	$0.0013860	$0.0036950	$0.0013860
2021-02-26	$0.0042370	$0.0037060	$0.0041690	$0.0037060
2021-02-25	$0.006963	$0.0042370	$0.006592	$0.0042370
2021-02-24	$0.0048900	$0.006963	$0.006963	$0.0049740
2021-02-23	$0.0108200	$0.0048900	$0.009780	$0.0048900
2021-02-22	$0.006322	$0.0108200	$0.0113700	$0.0037880
2021-02-21	$0.0011180	$0.006322	$0.007471	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0016770	$0.0011180
2021-02-19	$0.0015480	$0.0011190	$0.0016780	$0.0011190
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0010320
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-15	$0.0014600	$0.0014380	$0.0014380	$0.0014380
2021-02-14	$0.0014170	$0.0014600	$0.0014600	$0.0014600
2021-02-13	$0.0018970	$0.0014170	$0.0018890	$0.0014170
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0014230
2021-02-11	$0.0013460	$0.0019200	$0.0019200	$0.0014400
2021-02-10	$0.0018600	$0.0013460	$0.0035880	$0.0013460
2021-02-09	$0.0013930	$0.0018600	$0.0023250	$0.0013950
2021-02-08	$0.0015550	$0.0013930	$0.0027860	$0.0013930
2021-02-07	$0.0011780	$0.0015550	$0.0031100	$0.0011660
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-03	$0.0014210	$0.0011300	$0.0015070	$0.0011300
2021-02-02	$0.0010060	$0.0014210	$0.0039080	$0.0007100
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-01-31	$0.0006860	$0.0009940	$0.0009940	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0010300	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0010280	$0.0006850
2021-01-28	$0.0009130	$0.0006690	$0.0010030	$0.0006690
2021-01-27	$0.0006500	$0.0009130	$0.0009130	$0.0006080
2021-01-26	$0.0022590	$0.0006500	$0.0022760	$0.0003250
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-22	$0.0024670	$0.0023110	$0.0026410	$0.0023110
2021-01-21	$0.0024850	$0.0024670	$0.0024670	$0.0021590
2021-01-20	$0.0021560	$0.0024850	$0.0024850	$0.0021300
2021-01-19	$0.0029300	$0.0021560	$0.0028750	$0.0021560
2021-01-18	$0.0021500	$0.0029300	$0.0029300	$0.0021970
2021-01-17	$0.0028820	$0.0021500	$0.0028670	$0.0021500
2021-01-16	$0.0029430	$0.0028820	$0.0028820	$0.0021620
2021-01-15	$0.0031320	$0.0029430	$0.0029430	$0.0029430
2021-01-14	$0.0014950	$0.0031320	$0.0031320	$0.0015660
2021-01-13	$0.0013620	$0.0014950	$0.0037380	$0.0014950
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-11	$0.0042020	$0.0014200	$0.0039050	$0.0014200
2021-01-10	$0.0016090	$0.0042020	$0.0045840	$0.0011460
2021-01-09	$0.0012190	$0.0016090	$0.0016090	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-06	$0.0010210	$0.0011050	$0.0014740	$0.0011050
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-04	$0.0013230	$0.0009610	$0.0012810	$0.0009610
2021-01-03	$0.0012880	$0.0013230	$0.0013230	$0.0009920
2021-01-02	$0.0008820	$0.0012880	$0.0012880	$0.0009660
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2020-12-31	$0.0014440	$0.0008690	$0.0014490	$0.0008690
2020-12-30	$0.0013680	$0.0014440	$0.0014440	$0.0008670
2020-12-29	$0.0013520	$0.0013680	$0.0013680	$0.0013680
2020-12-28	$0.0013120	$0.0013520	$0.0013520	$0.0013520
2020-12-27	$0.0010580	$0.0013120	$0.0013120	$0.0007880
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0007930
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-24	$0.0011620	$0.0009490	$0.0011860	$0.0007120
2020-12-23	$0.0007150	$0.0011620	$0.0013940	$0.0006970
2020-12-22	$0.0009090	$0.0007150	$0.0011910	$0.0007150
2020-12-21	$0.0009390	$0.0009090	$0.0013640	$0.0006820
2020-12-20	$0.0009540	$0.0009390	$0.0014080	$0.0009390
2020-12-19	$0.0009250	$0.0009540	$0.0014310	$0.0009540
2020-12-18	$0.0013690	$0.0009250	$0.0013880	$0.0009250
2020-12-17	$0.0010680	$0.0013690	$0.0013690	$0.0011410
2020-12-16	$0.0009720	$0.0010680	$0.0012810	$0.0010680
2020-12-15	$0.0011560	$0.0009720	$0.0011670	$0.0009720
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-13	$0.0013170	$0.0011500	$0.0013420	$0.0009580
2020-12-12	$0.0012620	$0.0013170	$0.0013170	$0.0013170
2020-12-11	$0.0012780	$0.0012620	$0.0012620	$0.0012620
2020-12-10	$0.0012980	$0.0012780	$0.0012780	$0.0012780
2020-12-09	$0.0012830	$0.0012980	$0.0012980	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0013570	$0.0013430	$0.0013430	$0.0013430
2020-12-06	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2020-12-05	$0.0013070	$0.0013410	$0.0013410	$0.0013410
2020-12-04	$0.0013610	$0.0013070	$0.0013070	$0.0013070
2020-12-03	$0.0013460	$0.0013610	$0.0013610	$0.0013610
2020-12-02	$0.0013150	$0.0013460	$0.0013460	$0.0013460
2020-12-01	$0.0019690	$0.0013150	$0.0018790	$0.0013150
2020-11-30	$0.0012740	$0.0019690	$0.0019690	$0.0013780
2020-11-29	$0.0017740	$0.0012740	$0.0018200	$0.0012740
2020-11-28	$0.0017160	$0.0017740	$0.0017740	$0.0017740
2020-11-27	$0.0017180	$0.0017160	$0.0017160	$0.0017160
2020-11-26	$0.0013110	$0.0017180	$0.0017180	$0.0012020
2020-11-25	$0.0015330	$0.0013110	$0.0014980	$0.0013110
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0015330
2020-11-23	$0.0012900	$0.0014710	$0.0014710	$0.0012870
2020-11-22	$0.0014960	$0.0012900	$0.0014740	$0.0012900
2020-11-21	$0.0014940	$0.0014960	$0.0014960	$0.0014960
2020-11-20	$0.0021390	$0.0014940	$0.0022410	$0.0014940
2020-11-19	$0.0021340	$0.0021390	$0.0021390	$0.0021390
2020-11-18	$0.0021220	$0.0021340	$0.0021340	$0.0014230
2020-11-17	$0.0020070	$0.0021220	$0.0021220	$0.0021220
2020-11-16	$0.0019160	$0.0020070	$0.0020070	$0.0020070
2020-11-15	$0.0019290	$0.0019160	$0.0019160	$0.0019160
2020-11-14	$0.0016330	$0.0019290	$0.0019290	$0.0016080
2020-11-13	$0.0016310	$0.0016330	$0.0017970	$0.0016330
2020-11-12	$0.0015710	$0.0016310	$0.0017940	$0.0016310
2020-11-11	$0.0018380	$0.0015710	$0.0018850	$0.0015710
2020-11-10	$0.0015340	$0.0018380	$0.0018380	$0.0015310
2020-11-09	$0.0015490	$0.0015340	$0.0018400	$0.0015340
2020-11-08	$0.0014840	$0.0015490	$0.0015490	$0.0015490
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-06	$0.0018720	$0.0015590	$0.0018710	$0.0015590
2020-11-05	$0.0016990	$0.0018720	$0.0018720	$0.0018720
2020-11-04	$0.0016830	$0.0016990	$0.0016990	$0.0016990
2020-11-03	$0.0016290	$0.0016830	$0.0016830	$0.0016830
2020-11-02	$0.0016510	$0.0016290	$0.0016290	$0.0013570
2020-11-01	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2020-10-31	$0.0016280	$0.0016560	$0.0016560	$0.0016560
2020-10-30	$0.0016150	$0.0016280	$0.0016280	$0.0016280
2020-10-29	$0.0015940	$0.0016150	$0.0016150	$0.0016150
2020-10-28	$0.0016380	$0.0015940	$0.0015940	$0.0015940
2020-10-27	$0.0015680	$0.0016380	$0.0016380	$0.0016380
2020-10-26	$0.0013040	$0.0015680	$0.0015680	$0.0013070
2020-10-25	$0.0015750	$0.0013040	$0.0015650	$0.0013040
2020-10-24	$0.0015520	$0.0015750	$0.0015750	$0.0015750
2020-10-23	$0.0015590	$0.0015520	$0.0015520	$0.0012940
2020-10-22	$0.0015380	$0.0015590	$0.0015590	$0.0015590
2020-10-21	$0.0014310	$0.0015380	$0.0015380	$0.0015380
2020-10-20	$0.0014110	$0.0014310	$0.0014310	$0.0014310
2020-10-19	$0.0013820	$0.0014110	$0.0014110	$0.0011760
2020-10-18	$0.0013640	$0.0013820	$0.0013820	$0.0013820
2020-10-17	$0.0012460	$0.0013640	$0.0013640	$0.0011370
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-15	$0.0012570	$0.0012660	$0.0017260	$0.0012660
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2020-10-13	$0.0017310	$0.0012570	$0.0017140	$0.0012570
2020-10-12	$0.0017060	$0.0017310	$0.0017310	$0.0017310
2020-10-11	$0.0016950	$0.0017060	$0.0017060	$0.0017060
2020-10-10	$0.0016590	$0.0016950	$0.0016950	$0.0016950
2020-10-09	$0.0016390	$0.0016590	$0.0016590	$0.0016590
2020-10-08	$0.0016010	$0.0016390	$0.0016390	$0.0016390
2020-10-07	$0.0014850	$0.0016010	$0.0016010	$0.0014940
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-05	$0.0013880	$0.0015110	$0.0015110	$0.0011870
2020-10-04	$0.0010550	$0.0013880	$0.0013880	$0.0010680
2020-10-03	$0.0013750	$0.0010550	$0.0013720	$0.0010550
2020-10-02	$0.0013810	$0.0013750	$0.0013750	$0.0013750
2020-10-01	$0.0015090	$0.0013810	$0.0014870	$0.0013810
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0015090
2020-09-29	$0.0014980	$0.0015180	$0.0015180	$0.0015180
2020-09-28	$0.0015090	$0.0014980	$0.0014980	$0.0014980
2020-09-27	$0.0015030	$0.0015090	$0.0015090	$0.0015090
2020-09-26	$0.0014970	$0.0015030	$0.0015030	$0.0015030
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0014970
2020-09-24	$0.0013310	$0.0015040	$0.0015040	$0.0013970
2020-09-23	$0.0013700	$0.0013310	$0.0013310	$0.0013310
2020-09-22	$0.0013540	$0.0013700	$0.0013700	$0.0013700
2020-09-21	$0.0015290	$0.0013540	$0.0014590	$0.0013540
2020-09-20	$0.0015520	$0.0015290	$0.0015290	$0.0015290
2020-09-19	$0.0016410	$0.0015520	$0.0016630	$0.0015520
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-16	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2020-09-15	$0.0014950	$0.0016180	$0.0016180	$0.0015100
2020-09-14	$0.0014470	$0.0014950	$0.0017090	$0.0014950
2020-09-13	$0.0014630	$0.0014470	$0.0014470	$0.0014470
2020-09-12	$0.0014560	$0.0014630	$0.0014630	$0.0014630
2020-09-11	$0.0014480	$0.0014560	$0.0014560	$0.0014560
2020-09-10	$0.0014320	$0.0014480	$0.0014480	$0.0014480
2020-09-09	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2020-09-08	$0.0014530	$0.0014180	$0.0014180	$0.0014180
2020-09-07	$0.0014360	$0.0014530	$0.0014530	$0.0014530
2020-09-06	$0.0015250	$0.0014360	$0.0015390	$0.0014360
2020-09-05	$0.0015700	$0.0015250	$0.0015250	$0.0015250
2020-09-04	$0.0015260	$0.0015700	$0.0015700	$0.0015700
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-02	$0.0017890	$0.0017100	$0.0017100	$0.0015960
2020-09-01	$0.0018650	$0.0017890	$0.0020280	$0.0016700
2020-08-31	$0.0017570	$0.0018650	$0.0018650	$0.0016320
2020-08-30	$0.0019520	$0.0017570	$0.0019920	$0.0017570
2020-08-29	$0.0019610	$0.0019520	$0.0019520	$0.0017220
2020-08-28	$0.0017000	$0.0019610	$0.0019610	$0.0017300
2020-08-27	$0.0019490	$0.0017000	$0.0019260	$0.0015860
2020-08-26	$0.0018130	$0.0019490	$0.0020640	$0.0018350
2020-08-25	$0.0021160	$0.0018130	$0.0020400	$0.0018130
2020-08-24	$0.0020970	$0.0021160	$0.0021160	$0.0018810
2020-08-23	$0.0017510	$0.0020970	$0.0020970	$0.0017480
2020-08-22	$0.0016140	$0.0017510	$0.0021010	$0.0011670
2020-08-21	$0.0023730	$0.0016140	$0.0038040	$0.0010370
2020-08-20	$0.0025870	$0.0023730	$0.0026100	$0.0020170
2020-08-19	$0.0016740	$0.0025870	$0.0025870	$0.0016460
2020-08-18	$0.0018450	$0.0016740	$0.0019130	$0.0015540
2020-08-17	$0.0019070	$0.0018450	$0.0020910	$0.0018450
2020-08-16	$0.0017790	$0.0019070	$0.0021450	$0.0016690
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0016610
2020-08-14	$0.0016510	$0.0017660	$0.0018840	$0.0016480
2020-08-13	$0.0013880	$0.0016510	$0.0020040	$0.0014150
2020-08-12	$0.0023920	$0.0013880	$0.0024300	$0.0011570
2020-08-11	$0.0028550	$0.0023920	$0.0027330	$0.0022780
2020-08-10	$0.0028050	$0.0028550	$0.0028550	$0.0027360
2020-08-09	$0.0028250	$0.0028050	$0.0028050	$0.0028050
2020-08-08	$0.0026690	$0.0028250	$0.0028250	$0.0027070
2020-08-07	$0.0028250	$0.0026690	$0.0027850	$0.0026690
2020-08-06	$0.0028200	$0.0028250	$0.0029430	$0.0025900
2020-08-05	$0.0027990	$0.0028200	$0.0029380	$0.0028200
2020-08-04	$0.0028090	$0.0027990	$0.0027990	$0.0024630
2020-08-03	$0.0027660	$0.0028090	$0.0028090	$0.0028090
2020-08-02	$0.0029530	$0.0027660	$0.0027660	$0.0027660
2020-08-01	$0.0028380	$0.0029530	$0.0029530	$0.0027170
2020-07-31	$0.0027780	$0.0028380	$0.0028380	$0.0028380
2020-07-30	$0.0027780	$0.0027780	$0.0027780	$0.0027780
2020-07-29	$0.0024050	$0.0027780	$0.0027780	$0.0024450
2020-07-28	$0.0022090	$0.0024050	$0.0025150	$0.0021870
2020-07-27	$0.0021870	$0.0022090	$0.0024290	$0.0022090
2020-07-26	$0.0020390	$0.0021870	$0.0021870	$0.0014910
2020-07-25	$0.0020060	$0.0020390	$0.0020390	$0.0020390
2020-07-24	$0.0020190	$0.0020060	$0.0021010	$0.0020060
2020-07-23	$0.0019070	$0.0020190	$0.0021150	$0.0019230
2020-07-22	$0.0017850	$0.0019070	$0.0019070	$0.0015260
2020-07-21	$0.0018330	$0.0017850	$0.0018790	$0.0013150
2020-07-20	$0.0016590	$0.0018330	$0.0018330	$0.0012830
2020-07-19	$0.0015600	$0.0016590	$0.0018430	$0.0013820
2020-07-18	$0.0018310	$0.0015600	$0.0018350	$0.0015600
2020-07-17	$0.0015530	$0.0018310	$0.0018310	$0.0012820
2020-07-16	$0.0018390	$0.0015530	$0.0018270	$0.0011870
2020-07-15	$0.0015740	$0.0018390	$0.0018390	$0.0011950
2020-07-14	$0.0015700	$0.0015740	$0.0015740	$0.0015740
2020-07-13	$0.0015810	$0.0015700	$0.0015700	$0.0012010
2020-07-12	$0.0015700	$0.0015810	$0.0015810	$0.0011160
2020-07-11	$0.0014860	$0.0015700	$0.0015700	$0.0012010
2020-07-10	$0.0012010	$0.0014860	$0.0015790	$0.0012080
2020-07-09	$0.0016050	$0.0012010	$0.0015710	$0.0012010
2020-07-08	$0.0014810	$0.0016050	$0.0016050	$0.0012270
2020-07-07	$0.0014020	$0.0014810	$0.0014810	$0.0012030
2020-07-06	$0.0013620	$0.0014020	$0.0014020	$0.0014020
2020-07-05	$0.0011880	$0.0013620	$0.0014530	$0.0011810
2020-07-04	$0.0013600	$0.0011880	$0.0014630	$0.0011880
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0011790
2020-07-02	$0.0013860	$0.0013640	$0.0013640	$0.0011820
2020-07-01	$0.0013700	$0.0013860	$0.0013860	$0.0011090
2020-06-30	$0.0014700	$0.0013700	$0.0014620	$0.0010960
2020-06-29	$0.0014590	$0.0014700	$0.0014700	$0.0011020
2020-06-28	$0.0012610	$0.0014590	$0.0014590	$0.0011860
2020-06-27	$0.0012820	$0.0012610	$0.0013510	$0.0010810
2020-06-26	$0.0012010	$0.0012820	$0.0014650	$0.0011910
2020-06-25	$0.0015800	$0.0012010	$0.0016630	$0.0011090
2020-06-24	$0.0018290	$0.0015800	$0.0017660	$0.0015800
2020-06-23	$0.0012600	$0.0018290	$0.0018290	$0.0012510
2020-06-22	$0.0013940	$0.0012600	$0.0017440	$0.0011630
2020-06-21	$0.0014970	$0.0013940	$0.0014870	$0.0011150
2020-06-20	$0.0015810	$0.0014970	$0.0015910	$0.0011230
2020-06-19	$0.0012190	$0.0015810	$0.0015810	$0.0012090
2020-06-18	$0.0009460	$0.0012190	$0.0014070	$0.0009380
2020-06-17	$0.0009530	$0.0009460	$0.0009460	$0.0009460
2020-06-16	$0.0011320	$0.0009530	$0.0011430	$0.0009530
2020-06-15	$0.0011200	$0.0011320	$0.0011320	$0.0011320
2020-06-14	$0.0009480	$0.0011200	$0.0013070	$0.0009330
2020-06-13	$0.0009460	$0.0009480	$0.0009480	$0.0009480
2020-06-12	$0.0009270	$0.0009460	$0.0014200	$0.0009460
2020-06-11	$0.0008900	$0.0009270	$0.0013900	$0.0008340
2020-06-10	$0.0010760	$0.0008900	$0.0010880	$0.0008900
2020-06-09	$0.0009780	$0.0010760	$0.0014670	$0.0009780
2020-06-08	$0.0011700	$0.0009780	$0.0011740	$0.0009780
2020-06-07	$0.0010640	$0.0011700	$0.0011700	$0.0008780
2020-06-06	$0.0008660	$0.0010640	$0.0015470	$0.0008700
2020-06-05	$0.0009790	$0.0008660	$0.0009620	$0.0007700
2020-06-04	$0.0009670	$0.0009790	$0.0009790	$0.0009790
2020-06-03	$0.0009520	$0.0009670	$0.0009670	$0.0009670
2020-06-02	$0.0011230	$0.0009520	$0.0010480	$0.0009520
2020-06-01	$0.0009450	$0.0011230	$0.0011230	$0.0010210
2020-05-31	$0.0008730	$0.0009450	$0.0009450	$0.0008500
2020-05-30	$0.0008480	$0.0008730	$0.0008730	$0.0008730
2020-05-29	$0.0014370	$0.0008480	$0.0014140	$0.0006600
2020-05-28	$0.0016570	$0.0014370	$0.0017240	$0.0014370
2020-05-27	$0.0015040	$0.0016570	$0.0016570	$0.0010130
2020-05-26	$0.0013350	$0.0015040	$0.0015920	$0.0012380
2020-05-25	$0.0013950	$0.0013350	$0.0014240	$0.0011570
2020-05-24	$0.0015620	$0.0013950	$0.0014820	$0.0013080
2020-05-23	$0.0015590	$0.0015620	$0.0015620	$0.0015620
2020-05-22	$0.0016310	$0.0015590	$0.0016510	$0.0011920
2020-05-21	$0.0018070	$0.0016310	$0.0017210	$0.0016310
2020-05-20	$0.0019560	$0.0018070	$0.0019970	$0.0017120
2020-05-19	$0.0014580	$0.0019560	$0.0019560	$0.0006850
2020-05-18	$0.0015470	$0.0014580	$0.0016530	$0.0014580
2020-05-17	$0.0010330	$0.0015470	$0.0016440	$0.0010640
2020-05-16	$0.0013970	$0.0010330	$0.0014080	$0.0006570
2020-05-15	$0.0008810	$0.0013970	$0.0013970	$0.0008380
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-13	$0.0007940	$0.0008390	$0.0011180	$0.0008390
2020-05-12	$0.0009430	$0.0007940	$0.0010590	$0.0007940
2020-05-11	$0.0009610	$0.0009430	$0.0010280	$0.0006000
2020-05-10	$0.0009540	$0.0009610	$0.0009610	$0.0008740
2020-05-09	$0.0009810	$0.0009540	$0.0009540	$0.0009540
2020-05-08	$0.0010000	$0.0009810	$0.0009810	$0.0007850
2020-05-07	$0.0010980	$0.0010000	$0.0012000	$0.0010000
2020-05-06	$0.0009930	$0.0010980	$0.0010980	$0.0006410
2020-05-05	$0.0008880	$0.0009930	$0.0009930	$0.0007220
2020-05-04	$0.0008910	$0.0008880	$0.0009770	$0.0006220
2020-05-03	$0.0010780	$0.0008910	$0.0010690	$0.0008910
2020-05-02	$0.0010590	$0.0010780	$0.0010780	$0.0010780
2020-05-01	$0.0010370	$0.0010590	$0.0010590	$0.0010590
2020-04-30	$0.0010540	$0.0010370	$0.0010370	$0.0009500
2020-04-29	$0.0009310	$0.0010540	$0.0010540	$0.0009660
2020-04-28	$0.0009340	$0.0009310	$0.0009310	$0.0009310
2020-04-27	$0.0009240	$0.0009340	$0.0009340	$0.0009340
2020-04-26	$0.0009060	$0.0009240	$0.0009240	$0.0009240
2020-04-25	$0.0009010	$0.0009060	$0.0009060	$0.0007550
2020-04-24	$0.0008990	$0.0009010	$0.0009010	$0.0009010
2020-04-23	$0.0008560	$0.0008990	$0.0008990	$0.0008990
2020-04-22	$0.0008230	$0.0008560	$0.0008560	$0.0008560
2020-04-21	$0.0007530	$0.0008230	$0.0008230	$0.0006860
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-19	$0.0007260	$0.0007850	$0.0007850	$0.0007130
2020-04-18	$0.0007740	$0.0007260	$0.0007990	$0.0007260
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-16	$0.0007960	$0.0007830	$0.0008540	$0.0007120
2020-04-15	$0.0008260	$0.0007960	$0.0007960	$0.0006630
2020-04-14	$0.0008230	$0.0008260	$0.0008260	$0.0008260
2020-04-13	$0.0008300	$0.0008230	$0.0008230	$0.0008230
2020-04-12	$0.0008950	$0.0008300	$0.0008990	$0.0006910
2020-04-11	$0.0008940	$0.0008950	$0.0008950	$0.0008950
2020-04-10	$0.0007300	$0.0008940	$0.0008940	$0.0006880
2020-04-09	$0.0009580	$0.0007300	$0.0009480	$0.0006560
2020-04-08	$0.0009360	$0.0009580	$0.0010310	$0.0009580
2020-04-07	$0.0010290	$0.0009360	$0.0010080	$0.0009360
2020-04-06	$0.0009490	$0.0010290	$0.0010290	$0.0009550
2020-04-05	$0.0009630	$0.0009490	$0.0009490	$0.0008820
2020-04-04	$0.0009440	$0.0009630	$0.0009630	$0.0009630
2020-04-03	$0.0009530	$0.0009440	$0.0009440	$0.0008770
2020-04-02	$0.0010000	$0.0009530	$0.0010210	$0.0008850
2020-04-01	$0.0010920	$0.0010000	$0.0011990	$0.0008660
2020-03-31	$0.0006400	$0.0010920	$0.0012200	$0.0006420
2020-03-30	$0.0006470	$0.0006400	$0.0007040	$0.0006400
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-28	$0.0007660	$0.0006880	$0.0007500	$0.0006250
2020-03-27	$0.0013520	$0.0007660	$0.0012770	$0.0006380
2020-03-26	$0.0012720	$0.0013520	$0.0013520	$0.0010810
2020-03-25	$0.0012860	$0.0012720	$0.0012720	$0.0012720
2020-03-24	$0.0014310	$0.0012860	$0.0014890	$0.0012860
2020-03-23	$0.0012820	$0.0014310	$0.0014310	$0.0014310
2020-03-22	$0.0014250	$0.0012820	$0.0013400	$0.0012820
2020-03-21	$0.0015520	$0.0014250	$0.0015490	$0.0011150
2020-03-20	$0.0015460	$0.0015520	$0.0015520	$0.0014270
2020-03-19	$0.0009740	$0.0015460	$0.0015460	$0.0011130
2020-03-18	$0.0012810	$0.0009740	$0.0012990	$0.0009740
2020-03-17	$0.0012110	$0.0012810	$0.0012810	$0.0008540
2020-03-16	$0.0010710	$0.0012110	$0.0012610	$0.0008580
2020-03-15	$0.0010360	$0.0010710	$0.0010710	$0.0008040
2020-03-14	$0.0008450	$0.0010360	$0.0010360	$0.0007770
2020-03-13	$0.0008850	$0.0008450	$0.0011270	$0.0008450
2020-03-12	$0.0015890	$0.0008850	$0.0009830	$0.0007380
2020-03-11	$0.0015790	$0.0015890	$0.0015890	$0.0014300
2020-03-10	$0.0015890	$0.0015790	$0.0015790	$0.0010260
2020-03-09	$0.0011280	$0.0015890	$0.0015890	$0.0011120
2020-03-08	$0.0013360	$0.0011280	$0.0013700	$0.0010470
2020-03-07	$0.0007330	$0.0013360	$0.0034720	$0.0007120
2020-03-06	$0.0005440	$0.0007330	$0.0007330	$0.0005500
2020-03-05	$0.0005260	$0.0005440	$0.0005440	$0.0005440
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-23	$0.0005200	$0.0005040	$0.0005880	$0.0005040
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-07	$0.0005430	$0.0004900	$0.0005710	$0.0004900
2020-01-06	$0.0005150	$0.0005430	$0.0005430	$0.0005430
2020-01-05	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-03	$0.0004180	$0.0005140	$0.0005870	$0.0004400
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-01	$0.0005030	$0.0004310	$0.0005030	$0.0004310
2019-12-31	$0.0003620	$0.0005030	$0.0005030	$0.0003590
2019-12-30	$0.0005180	$0.0003620	$0.0005060	$0.0003620
2019-12-29	$0.0003660	$0.0005180	$0.0005180	$0.0003700
2019-12-28	$0.0005800	$0.0003660	$0.0005850	$0.0003660
2019-12-27	$0.0007930	$0.0005800	$0.0007980	$0.0004350
2019-12-26	$0.0006480	$0.0007930	$0.0007930	$0.0006490
2019-12-25	$0.0005810	$0.0006480	$0.0007920	$0.0005760
2019-12-24	$0.0008060	$0.0005810	$0.0007990	$0.0005810
2019-12-23	$0.0008270	$0.0008060	$0.0008060	$0.0005130
2019-12-22	$0.0005010	$0.0008270	$0.0008270	$0.0003760
2019-12-21	$0.0005040	$0.0005010	$0.0005010	$0.0005010
2019-12-20	$0.0005010	$0.0005040	$0.0005040	$0.0005040
2019-12-19	$0.0005110	$0.0005010	$0.0005010	$0.0005010
2019-12-18	$0.0004640	$0.0005110	$0.0005110	$0.0005110
2019-12-17	$0.0005520	$0.0004640	$0.0005310	$0.0004640
2019-12-16	$0.0004990	$0.0005520	$0.0005520	$0.0004830
2019-12-15	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-13	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-12	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2019-12-11	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2019-12-10	$0.0005140	$0.0005060	$0.0005790	$0.0004340
2019-12-09	$0.0006030	$0.0005140	$0.0005880	$0.0004410
2019-12-08	$0.0005260	$0.0006030	$0.0006030	$0.0003770
2019-12-07	$0.0006050	$0.0005260	$0.0006010	$0.0005260
2019-12-06	$0.0005920	$0.0006050	$0.0006050	$0.0006050
2019-12-05	$0.0005770	$0.0005920	$0.0006670	$0.0005920
2019-12-04	$0.0007310	$0.0005770	$0.0007210	$0.0005770
2019-12-03	$0.0007320	$0.0007310	$0.0008040	$0.0007310
2019-12-02	$0.0008160	$0.0007320	$0.0008050	$0.0007320
2019-12-01	$0.0009840	$0.0008160	$0.0009650	$0.0008160
2019-11-30	$0.0010100	$0.0009840	$0.0009840	$0.0009840
2019-11-29	$0.0009680	$0.0010100	$0.0010100	$0.0010100
2019-11-28	$0.0009790	$0.0009680	$0.0009680	$0.0009680
2019-11-27	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2019-11-26	$0.0009990	$0.0009320	$0.0010040	$0.0007890
2019-11-25	$0.0009700	$0.0009990	$0.0009990	$0.0007140
2019-11-24	$0.0011010	$0.0009700	$0.0010400	$0.0009010
2019-11-23	$0.0014580	$0.0011010	$0.0015410	$0.0007340
2019-11-22	$0.0012980	$0.0014580	$0.0015310	$0.0012400
2019-11-21	$0.0011330	$0.0012980	$0.0016030	$0.0010690
2019-11-20	$0.0011390	$0.0011330	$0.0011330	$0.0011330
2019-11-19	$0.0011470	$0.0011390	$0.0011390	$0.0011390
2019-11-18	$0.0011920	$0.0011470	$0.0011470	$0.0011470
2019-11-17	$0.0011900	$0.0011920	$0.0011920	$0.0011920
2019-11-16	$0.0011860	$0.0011900	$0.0011900	$0.0011900
2019-11-15	$0.0012100	$0.0011860	$0.0011860	$0.0011860
2019-11-14	$0.0017550	$0.0012100	$0.0017280	$0.0012100
2019-11-13	$0.0012340	$0.0017550	$0.0017550	$0.0012280
2019-11-12	$0.0011340	$0.0012340	$0.0012340	$0.0011460
2019-11-11	$0.0011760	$0.0011340	$0.0011340	$0.0011340
2019-11-10	$0.0011470	$0.0011760	$0.0011760	$0.0011760
2019-11-09	$0.0011400	$0.0011470	$0.0018530	$0.0011470
2019-11-08	$0.0018420	$0.0011400	$0.0017540	$0.0011400
2019-11-07	$0.0014960	$0.0018420	$0.0018420	$0.0008290
2019-11-06	$0.0013050	$0.0014960	$0.0017760	$0.0013090
2019-11-05	$0.0013190	$0.0013050	$0.0013050	$0.0012120
2019-11-04	$0.0012910	$0.0013190	$0.0013190	$0.0013190
2019-11-03	$0.0013040	$0.0012910	$0.0012910	$0.0012910
2019-11-02	$0.0012960	$0.0013040	$0.0013040	$0.0013040
2019-11-01	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2019-10-31	$0.0009170	$0.0012820	$0.0012820	$0.0009160
2019-10-30	$0.0013210	$0.0009170	$0.0012840	$0.0007340
2019-10-29	$0.0010140	$0.0013210	$0.0013210	$0.0010380
2019-10-28	$0.0010510	$0.0010140	$0.0010140	$0.0010140
2019-10-27	$0.0010180	$0.0010510	$0.0010510	$0.0010510
2019-10-26	$0.0010410	$0.0010180	$0.0011110	$0.0009260
2019-10-25	$0.0008190	$0.0010410	$0.0012140	$0.0008670
2019-10-24	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2019-10-23	$0.0008840	$0.0008230	$0.0008230	$0.0008230
2019-10-22	$0.0009870	$0.0008840	$0.0011250	$0.0008840
2019-10-21	$0.0009070	$0.0009870	$0.0010690	$0.0009050
2019-10-20	$0.0013560	$0.0009070	$0.0014020	$0.0008250
2019-10-19	$0.0010360	$0.0013560	$0.0013560	$0.0010370
2019-10-18	$0.0014550	$0.0010360	$0.0014350	$0.0009570
2019-10-17	$0.0012820	$0.0014550	$0.0014550	$0.0012930
2019-10-16	$0.0008990	$0.0012820	$0.0015230	$0.0008820
2019-10-15	$0.0006410	$0.0005860	$0.0006200	$0.0005860
2019-10-14	$0.0011610	$0.0011710	$0.0011710	$0.0011710
2019-10-13	$0.0010810	$0.0011610	$0.0011610	$0.0009960
2019-10-12	$0.0014900	$0.0010810	$0.0014970	$0.0010810
2019-10-11	$0.0010320	$0.0014900	$0.0014900	$0.0009930
2019-10-10	$0.0010310	$0.0010320	$0.0010320	$0.0010320
2019-10-09	$0.0010650	$0.0010310	$0.0011170	$0.0010310
2019-10-08	$0.0010680	$0.0010650	$0.0010650	$0.0010650
2019-10-07	$0.0010230	$0.0010680	$0.0010680	$0.0010680
2019-10-06	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-10-05	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2019-10-04	$0.0010720	$0.0010620	$0.0010620	$0.0010620
2019-10-03	$0.0010070	$0.0010720	$0.0014840	$0.0009900
2019-10-02	$0.0009990	$0.0010070	$0.0010070	$0.0010070
2019-10-01	$0.0009980	$0.0009990	$0.0015820	$0.0009990
2019-09-30	$0.0009680	$0.0009980	$0.0014970	$0.0009980
2019-09-29	$0.0009870	$0.0009680	$0.0010480	$0.0008870
2019-09-28	$0.0010660	$0.0009870	$0.0013980	$0.0009870
2019-09-27	$0.0011300	$0.0010660	$0.0011480	$0.0009020
2019-09-26	$0.0011830	$0.0011300	$0.0011300	$0.0011300
2019-09-25	$0.0011960	$0.0011830	$0.0014360	$0.0011830
2019-09-24	$0.0013570	$0.0011960	$0.0015380	$0.0011960
2019-09-23	$0.0011040	$0.0013570	$0.0013570	$0.0010660
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0011040
2019-09-21	$0.0011190	$0.0010990	$0.0010990	$0.0010990
2019-09-20	$0.0014390	$0.0011190	$0.0014250	$0.0011190
2019-09-19	$0.0010160	$0.0014390	$0.0014390	$0.0008220
2019-09-18	$0.0010200	$0.0010160	$0.0014230	$0.0006100
2019-09-17	$0.0007190	$0.0010200	$0.0010200	$0.0007140
2019-09-16	$0.0010310	$0.0007190	$0.0010270	$0.0007190
2019-09-15	$0.0006220	$0.0010310	$0.0010310	$0.0006190
2019-09-14	$0.0006220	$0.0006220	$0.0007260	$0.0006220
2019-09-13	$0.0008340	$0.0006220	$0.0008300	$0.0006220
2019-09-12	$0.0008130	$0.0008340	$0.0008340	$0.0008340
2019-09-11	$0.0008090	$0.0008130	$0.0008130	$0.0007120
2019-09-10	$0.0009280	$0.0008090	$0.0009100	$0.0006070
2019-09-09	$0.0009380	$0.0009280	$0.0009280	$0.0009280
2019-09-08	$0.0009440	$0.0009380	$0.0009380	$0.0009380
2019-09-07	$0.0008250	$0.0009440	$0.0009440	$0.0008390
2019-09-06	$0.0007390	$0.0008250	$0.0019590	$0.0007220
2019-09-05	$0.0007410	$0.0007390	$0.0008440	$0.0007390
2019-09-04	$0.0007440	$0.0007410	$0.0008470	$0.0007410
2019-09-03	$0.0007270	$0.0007440	$0.0008500	$0.0007440
2019-09-02	$0.0009770	$0.0007270	$0.0010390	$0.0007270
2019-09-01	$0.0009620	$0.0009770	$0.0012700	$0.0009770
2019-08-31	$0.0010550	$0.0009620	$0.0010590	$0.0006740
2019-08-30	$0.0012340	$0.0010550	$0.0012460	$0.0010550
2019-08-29	$0.0012640	$0.0012340	$0.0012340	$0.0012340
2019-08-28	$0.0013230	$0.0012640	$0.0012640	$0.0012640
2019-08-27	$0.0013470	$0.0013230	$0.0013230	$0.0013230
2019-08-26	$0.0014200	$0.0013470	$0.0014510	$0.0011400
2019-08-25	$0.0014210	$0.0014200	$0.0016230	$0.0014200
2019-08-24	$0.0015620	$0.0014210	$0.0015230	$0.0014210
2019-08-23	$0.0015160	$0.0015620	$0.0015620	$0.0015620
2019-08-22	$0.0015200	$0.0015160	$0.0015160	$0.0015160
2019-08-21	$0.0016160	$0.0015200	$0.0015200	$0.0015200
2019-08-20	$0.0016380	$0.0016160	$0.0016160	$0.0016160
2019-08-19	$0.0017550	$0.0016380	$0.0018570	$0.0016380
2019-08-18	$0.0017380	$0.0017550	$0.0017550	$0.0017550
2019-08-17	$0.0015540	$0.0017380	$0.0017380	$0.0015330
2019-08-16	$0.0015460	$0.0015540	$0.0015540	$0.0015540
2019-08-15	$0.0015050	$0.0015460	$0.0016490	$0.0015460
2019-08-14	$0.0016310	$0.0015050	$0.0016050	$0.0015050
2019-08-13	$0.0017080	$0.0016310	$0.0018480	$0.0016310
2019-08-12	$0.0017320	$0.0017080	$0.0017080	$0.0017080
2019-08-11	$0.0016940	$0.0017320	$0.0017320	$0.0017320
2019-08-10	$0.0017800	$0.0016940	$0.0016940	$0.0016940
2019-08-09	$0.0017970	$0.0017800	$0.0017800	$0.0017800
2019-08-08	$0.0020360	$0.0017970	$0.0020370	$0.0017970
2019-08-07	$0.0017200	$0.0020360	$0.0020360	$0.0017960
2019-08-06	$0.0017710	$0.0017200	$0.0017200	$0.0017200
2019-08-05	$0.0016470	$0.0017710	$0.0020070	$0.0017710
2019-08-04	$0.0018390	$0.0016470	$0.0018660	$0.0016470
2019-08-03	$0.0017900	$0.0018390	$0.0018390	$0.0018390
2019-08-02	$0.0017700	$0.0017900	$0.0017900	$0.0015790
2019-08-01	$0.0018160	$0.0017700	$0.0020820	$0.0015610
2019-07-31	$0.0017270	$0.0018160	$0.0019170	$0.0018160
2019-07-30	$0.0017110	$0.0017270	$0.0017270	$0.0017270
2019-07-29	$0.0006990	$0.0007230	$0.0007230	$0.0006980
2019-07-28	$0.0018960	$0.0018110	$0.0019060	$0.0017160
2019-07-27	$0.0019690	$0.0018960	$0.0024640	$0.0018960
2019-07-26	$0.0014820	$0.0019690	$0.0025600	$0.0014770
2019-07-25	$0.0017590	$0.0014820	$0.0017790	$0.0014820
2019-07-24	$0.0017740	$0.0017590	$0.0017590	$0.0014660
2019-07-23	$0.0020650	$0.0017740	$0.0019710	$0.0014780
2019-07-22	$0.0020110	$0.0020650	$0.0020650	$0.0015490
2019-07-21	$0.0025820	$0.0020110	$0.0025410	$0.0016940
2019-07-20	$0.0031600	$0.0025820	$0.0032280	$0.0015060
2019-07-19	$0.0037230	$0.0031600	$0.0042130	$0.0017910
2019-07-18	$0.0013570	$0.0037230	$0.005319	$0.0014890
2019-07-17	$0.0011310	$0.0013570	$0.0013570	$0.0010670
2019-07-16	$0.0015190	$0.0011310	$0.0013190	$0.0011310
2019-07-15	$0.0013340	$0.0007550	$0.0013460	$0.0007550
2019-07-14	$0.0022730	$0.0023470	$0.0025510	$0.0016330
2019-07-13	$0.0009440	$0.0022730	$0.005682	$0.0005680
2019-07-12	$0.0011340	$0.0009440	$0.0011800	$0.0009440
2019-07-11	$0.0017320	$0.0015850	$0.0016110	$0.0015850
2019-07-10	$0.0009610	$0.0017320	$0.0017320	$0.0009010
2019-07-09	$0.0012300	$0.0013820	$0.0015080	$0.0010050
2019-07-08	$0.0011470	$0.0012300	$0.0012300	$0.0012300
2019-07-07	$0.0014620	$0.0011470	$0.0014920	$0.0011470
2019-07-06	$0.0015390	$0.0014620	$0.0015750	$0.0012370
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0015390
2019-07-04	$0.0016770	$0.0015620	$0.0015620	$0.0015620
2019-07-03	$0.0015180	$0.0016770	$0.0016770	$0.0014380
2019-07-02	$0.0016440	$0.0009100	$0.0016300	$0.0009100
2019-07-01	$0.0017230	$0.0015890	$0.0016950	$0.0012710
2019-06-30	$0.0019010	$0.0017230	$0.0017230	$0.0010770
2019-06-29	$0.0019770	$0.0019010	$0.0019010	$0.0009510
2019-06-28	$0.0014500	$0.0019770	$0.0019770	$0.0016060
2019-06-27	$0.0012910	$0.0014500	$0.0014500	$0.0011150
2019-06-26	$0.0019960	$0.0012910	$0.0029700	$0.0011620
2019-06-25	$0.0026490	$0.0019960	$0.0028180	$0.0018780
2019-06-24	$0.0027140	$0.0026490	$0.0027590	$0.0017660
2019-06-23	$0.0026720	$0.0027140	$0.0027140	$0.0016280
2019-06-22	$0.0027590	$0.0026720	$0.0028860	$0.0016030
2019-06-21	$0.0024800	$0.0027590	$0.0027590	$0.0025550
2019-06-20	$0.0025990	$0.0024800	$0.0027660	$0.0024800
2019-06-19	$0.0027250	$0.0025990	$0.0032480	$0.0024130
2019-06-18	$0.0033280	$0.0014790	$0.0032140	$0.0014790
2019-06-17	$0.0036280	$0.0033280	$0.0037010	$0.0033280
2019-06-16	$0.0030990	$0.0026940	$0.0031430	$0.0025140
2019-06-15	$0.0040860	$0.0030990	$0.0041610	$0.0030990
2019-06-14	$0.0041180	$0.0040860	$0.0045210	$0.0034780
2019-06-13	$0.0041690	$0.0041180	$0.0043650	$0.0037060
2019-06-12	$0.0032460	$0.0041690	$0.005068	$0.0026160
2019-06-11	$0.005374	$0.0032460	$0.006492	$0.0028500
2019-06-10	$0.005198	$0.005374	$0.007379	$0.0047320
2019-06-09	$0.005474	$0.005198	$0.006956	$0.0044330
2019-06-08	$0.0033610	$0.005474	$0.007140	$0.0033320
2019-06-07	$0.0039040	$0.0033610	$0.0040010	$0.0028010
2019-06-06	$0.0035060	$0.0039040	$0.0039040	$0.0035130
2019-06-05	$0.0036080	$0.0035060	$0.0042070	$0.0035060
2019-06-04	$0.0038140	$0.0036080	$0.0039920	$0.0036080
2019-06-03	$0.0046310	$0.0038140	$0.0047880	$0.0038140
2019-06-02	$0.006618	$0.0036380	$0.0121200	$0.0036380
2019-06-01	$0.008212	$0.006618	$0.008129	$0.006618
2019-05-31	$0.0049660	$0.0039330	$0.005130	$0.0039330
2019-05-30	$0.005025	$0.0049660	$0.005131	$0.0048000
2019-05-29	$0.005406	$0.005025	$0.005545	$0.0045920
2019-05-28	$0.0043930	$0.005406	$0.006365	$0.0043590
2019-05-27	$0.0044500	$0.0043930	$0.0047440	$0.0043930
2019-05-26	$0.0037070	$0.0044500	$0.0044500	$0.0040140
2019-05-25	$0.0035180	$0.0037070	$0.0038680	$0.0035460
2019-05-24	$0.0030720	$0.0035180	$0.0041580	$0.0031190
2019-05-23	$0.0035080	$0.0030720	$0.0036230	$0.0017330
2019-05-22	$0.0039740	$0.0035080	$0.0038130	$0.0030510
2019-05-21	$0.0039990	$0.0039740	$0.0041330	$0.0031790
2019-05-20	$0.0040970	$0.0039990	$0.0039990	$0.0039990
2019-05-19	$0.0034150	$0.0040970	$0.0042600	$0.0038510
2019-05-18	$0.0034650	$0.0034150	$0.0037780	$0.0034150
2019-05-17	$0.0040160	$0.0034650	$0.0037600	$0.0033170
2019-05-16	$0.005234	$0.008122	$0.008122	$0.0025420
2019-05-15	$0.0039900	$0.0041740	$0.0046650	$0.0040920
2019-05-14	$0.005308	$0.0039900	$0.005426	$0.0039900
2019-05-13	$0.0035590	$0.005308	$0.005308	$0.0039030
2019-05-12	$0.0035960	$0.0035590	$0.0039070	$0.0034890
2019-05-11	$0.0031790	$0.0035960	$0.0037400	$0.0032360
2019-05-10	$0.0030860	$0.0031790	$0.0031790	$0.0031790
2019-05-09	$0.0029990	$0.0030860	$0.0033950	$0.0030860
2019-05-08	$0.0029100	$0.0029990	$0.0029990	$0.0029990
2019-05-07	$0.0032760	$0.0029100	$0.0033170	$0.0029100
2019-05-06	$0.0035920	$0.0032760	$0.0035640	$0.0028740
2019-05-05	$0.0033290	$0.0035920	$0.0035920	$0.0033030
2019-05-04	$0.0028770	$0.0033290	$0.0044970	$0.0029200
2019-05-03	$0.0031350	$0.0028770	$0.0032790	$0.0028770
2019-05-02	$0.0036110	$0.0031350	$0.0036850	$0.0022550
2019-05-01	$0.0037450	$0.0036110	$0.0037730	$0.0032340
2019-04-30	$0.0031430	$0.0037450	$0.0039060	$0.0032100
2019-04-29	$0.0031630	$0.0031430	$0.0031430	$0.0031430
2019-04-28	$0.0031400	$0.0031630	$0.0031630	$0.0031630
2019-04-27	$0.0030880	$0.0031380	$0.0031380	$0.0030850
2019-04-26	$0.0030460	$0.0030880	$0.0030880	$0.0030880
2019-04-25	$0.0032180	$0.0030460	$0.0030980	$0.0030460
2019-04-24	$0.0037670	$0.0032180	$0.0037090	$0.0032180
2019-04-23	$0.0037760	$0.0037670	$0.0040440	$0.0034900
2019-04-22	$0.0037140	$0.0037760	$0.0039920	$0.0037760
2019-04-21	$0.0037280	$0.0037140	$0.0040320	$0.0037140
2019-04-20	$0.0037070	$0.0037280	$0.0041010	$0.0037280
2019-04-19	$0.0037030	$0.0037070	$0.0037070	$0.0037070
2019-04-18	$0.0040840	$0.0037030	$0.0041260	$0.0037030
2019-04-17	$0.0034400	$0.0040840	$0.0040840	$0.0034560
2019-04-16	$0.0039910	$0.0035130	$0.0041560	$0.0035130
2019-04-15	$0.0036680	$0.0035760	$0.0035760	$0.0031730
2019-04-14	$0.0033020	$0.0036680	$0.0036680	$0.0032540
2019-04-13	$0.0040140	$0.0033020	$0.0040140	$0.0032010
2019-04-12	$0.0041140	$0.0040980	$0.0040980	$0.0040980
2019-04-11	$0.0042020	$0.0049480	$0.0049480	$0.0028780
2019-04-10	$0.0021420	$0.0044170	$0.0044170	$0.0021550
2019-04-09	$0.0031760	$0.0038490	$0.005461	$0.0031210
2019-04-08	$0.0031210	$0.0031760	$0.0033350	$0.0028060
2019-04-07	$0.0034390	$0.0031210	$0.0035370	$0.0030690
2019-04-06	$0.0036340	$0.0034390	$0.0036410	$0.0029840
2019-04-05	$0.0029480	$0.0036340	$0.0047950	$0.0028260
2019-04-04	$0.0039320	$0.0029480	$0.0038820	$0.0024570
2019-04-03	$0.0038270	$0.0039320	$0.0039320	$0.0029860
2019-04-02	$0.0026570	$0.0038270	$0.0038270	$0.0025520
2019-04-01	$0.0028380	$0.0026570	$0.0031130	$0.0026570
2019-03-31	$0.0040360	$0.0028380	$0.0040300	$0.0024680
2019-03-30	$0.0038240	$0.0040360	$0.006177	$0.0024710
2019-03-29	$0.0030270	$0.0038240	$0.006989	$0.0021380
2019-03-28	$0.0024280	$0.0030270	$0.0030270	$0.0018970
2019-03-27	$0.0018920	$0.0024280	$0.0030340	$0.0018210
2019-03-26	$0.0019620	$0.0018920	$0.0020110	$0.0016560
2019-03-25	$0.0020770	$0.0019620	$0.0020410	$0.0017660
2019-03-24	$0.0020840	$0.0020770	$0.0022770	$0.0020770
2019-03-23	$0.0023600	$0.0020840	$0.0028850	$0.0020840
2019-03-22	$0.0020380	$0.0023600	$0.0038810	$0.0020000
2019-03-21	$0.0019070	$0.0020380	$0.0038770	$0.0018790
2019-03-20	$0.0028170	$0.0019070	$0.0028400	$0.0019070
2019-03-19	$0.0018350	$0.0028170	$0.0028170	$0.0016900
2019-03-18	$0.0016980	$0.0016830	$0.0016830	$0.0016830
2019-03-17	$0.0018930	$0.0018390	$0.0018790	$0.0016790
2019-03-16	$0.0018060	$0.0018930	$0.0018930	$0.0016910
2019-03-15	$0.0033220	$0.0016720	$0.0034410	$0.0016720
2019-03-14	$0.0015900	$0.0016300	$0.0016300	$0.0015910
2019-03-13	$0.0016720	$0.0015900	$0.0016680	$0.0015900
2019-03-12	$0.0015890	$0.0016720	$0.0016720	$0.0015940
2019-03-11	$0.0016900	$0.0015890	$0.0016660	$0.0015890
2019-03-10	$0.0016980	$0.0016900	$0.0016900	$0.0016900
2019-03-09	$0.0017020	$0.0016980	$0.0017370	$0.0016980
2019-03-08	$0.0017080	$0.0017020	$0.0017020	$0.0017020
2019-03-07	$0.0016660	$0.0017080	$0.0017080	$0.0016700
2019-03-06	$0.0015500	$0.0016660	$0.0018210	$0.0015500
2019-03-05	$0.0014930	$0.0015500	$0.0017050	$0.0015500
2019-03-04	$0.0015250	$0.0014930	$0.0015300	$0.0013430
2019-03-03	$0.0017290	$0.0015250	$0.0017160	$0.0013340
2019-03-02	$0.0019160	$0.0017290	$0.0019210	$0.0013450
2019-03-01	$0.0019120	$0.0019160	$0.0019160	$0.0019160
2019-02-28	$0.0019150	$0.0019120	$0.0019120	$0.0011850
2019-02-27	$0.0011840	$0.0019150	$0.0022980	$0.0011490
2019-02-26	$0.0019610	$0.0011840	$0.0019850	$0.0008400
2019-02-25	$0.0022630	$0.0019610	$0.0023070	$0.0019610
2019-02-24	$0.0022410	$0.0022630	$0.0025270	$0.0020370
2019-02-23	$0.0026290	$0.0022410	$0.0027380	$0.0022410
2019-02-22	$0.0026380	$0.0026290	$0.0026690	$0.0021510
2019-02-21	$0.0019870	$0.0026380	$0.0026380	$0.0019690
2019-02-20	$0.0025900	$0.0019870	$0.0026630	$0.0019870
2019-02-19	$0.0019950	$0.0025900	$0.0026290	$0.0013730
2019-02-18	$0.0028270	$0.0019950	$0.0030130	$0.0019950
2019-02-17	$0.0027850	$0.0028270	$0.0028270	$0.0028270
2019-02-16	$0.0021560	$0.0027850	$0.0027850	$0.0020620
2019-02-15	$0.0025840	$0.0021560	$0.0025870	$0.0021560
2019-02-14	$0.0025960	$0.0025840	$0.0025840	$0.0025840
2019-02-13	$0.0042920	$0.0030580	$0.0042810	$0.0030580
2019-02-12	$0.0031920	$0.0042920	$0.0042920	$0.0032410
2019-02-11	$0.005430	$0.0031920	$0.005222	$0.0030190
2019-02-10	$0.007305	$0.007370	$0.007370	$0.0036850
2019-02-09	$0.0036600	$0.007305	$0.007305	$0.0036520
2019-02-08	$0.006751	$0.0036600	$0.007320	$0.0036600
2019-02-07	$0.0045190	$0.0045100	$0.0045100	$0.0045100
2019-02-06	$0.0048120	$0.0045190	$0.0047030	$0.0045190
2019-02-05	$0.0034310	$0.0034480	$0.006895	$0.0034480
2019-02-04	$0.006899	$0.0034310	$0.006862	$0.0034310
2019-02-03	$0.0027750	$0.0048240	$0.0048240	$0.0026800
2019-02-02	$0.006923	$0.007017	$0.007017	$0.0035090
2019-02-01	$0.0048090	$0.0026760	$0.0048160	$0.0026760
2019-01-31	$0.006934	$0.006868	$0.006868	$0.0034340
2019-01-30	$0.0047130	$0.0049060	$0.0049060	$0.0049060
2019-01-29	$0.0044650	$0.0047130	$0.0047130	$0.0043970
2019-01-28	$0.0032000	$0.0044650	$0.0044650	$0.0030310
2019-01-27	$0.007193	$0.007130	$0.007130	$0.0035650
2019-01-26	$0.007166	$0.007193	$0.007193	$0.0035960
2019-01-25	$0.007197	$0.007166	$0.007166	$0.007166
2019-01-24	$0.007144	$0.007197	$0.007197	$0.0035990
2019-01-23	$0.007204	$0.007144	$0.007144	$0.0035720
2019-01-22	$0.005019	$0.0033950	$0.005122	$0.0033950
2019-01-21	$0.007135	$0.007144	$0.007144	$0.007144
2019-01-20	$0.007460	$0.007135	$0.007135	$0.0035680
2019-01-19	$0.0036480	$0.007460	$0.007460	$0.0037300
2019-01-18	$0.007371	$0.0036480	$0.007296	$0.0036480
2019-01-17	$0.007288	$0.007371	$0.007371	$0.007371
2019-01-16	$0.007242	$0.007288	$0.007288	$0.0036440
2019-01-15	$0.007408	$0.007242	$0.007242	$0.007242
2019-01-14	$0.007102	$0.007408	$0.007408	$0.0037040
2019-01-13	$0.007329	$0.007102	$0.007102	$0.0035510
2019-01-12	$0.0036690	$0.007329	$0.007329	$0.0036640
2019-01-11	$0.007336	$0.0036690	$0.007338	$0.0036690
2019-01-10	$0.008097	$0.007336	$0.007336	$0.0036680
2019-01-09	$0.008082	$0.008097	$0.008097	$0.0040480
2019-01-08	$0.008101	$0.008082	$0.008082	$0.0040410
2019-01-07	$0.008206	$0.008101	$0.008101	$0.008101
2019-01-06	$0.007711	$0.008206	$0.008206	$0.0041030
2019-01-05	$0.007748	$0.007711	$0.007711	$0.0038550
2019-01-04	$0.007672	$0.007748	$0.007748	$0.0038740
2019-01-03	$0.007922	$0.007672	$0.007672	$0.0038360
2019-01-02	$0.007760	$0.007922	$0.007922	$0.0039610
2019-01-01	$0.007495	$0.007760	$0.007760	$0.0038800
2018-12-31	$0.0049280	$0.005740	$0.005740	$0.0046550
2018-12-30	$0.007594	$0.007792	$0.007792	$0.007792
2018-12-29	$0.0039480	$0.007594	$0.007594	$0.0037970
2018-12-28	$0.0019380	$0.0048720	$0.0048720	$0.0023200
2018-12-27	$0.0012000	$0.0019380	$0.0019380	$0.0010560
2018-12-26	$0.0038350	$0.007698	$0.007698	$0.0038490
2018-12-25	$0.0042260	$0.0011850	$0.0039300	$0.0011850
2018-12-24	$0.008015	$0.0040820	$0.008164	$0.0040820
2018-12-23	$0.0035510	$0.0039470	$0.0039470	$0.0015300
2018-12-22	$0.0038990	$0.0040450	$0.008090	$0.0040450
2018-12-21	$0.0041380	$0.0038990	$0.007798	$0.0038990
2018-12-20	$0.007473	$0.0041380	$0.008275	$0.0041380
2018-12-19	$0.007432	$0.007473	$0.007473	$0.0037370
2018-12-18	$0.0042760	$0.0030730	$0.0045890	$0.0030730
2018-12-17	$0.006511	$0.0035480	$0.007096	$0.0035480
2018-12-16	$0.006465	$0.006511	$0.006511	$0.0032550
2018-12-15	$0.0032350	$0.006465	$0.006465	$0.0032330
2018-12-14	$0.0021610	$0.0037590	$0.0037590	$0.0020980
2018-12-13	$0.006971	$0.0033050	$0.006610	$0.0033050
2018-12-12	$0.006802	$0.006971	$0.006971	$0.0034860
2018-12-11	$0.0040630	$0.0022020	$0.0039450	$0.0022020
2018-12-10	$0.0028330	$0.0040630	$0.0040630	$0.0027210
2018-12-09	$0.0034610	$0.0035930	$0.007186	$0.0035930
2018-12-08	$0.0041940	$0.0027430	$0.0040970	$0.0027430
2018-12-07	$0.0040510	$0.0041940	$0.0041940	$0.0041890
2018-12-06	$0.007475	$0.006970	$0.006970	$0.0034850
2018-12-05	$0.0032950	$0.0045500	$0.0045500	$0.0030470
2018-12-04	$0.0038710	$0.0039480	$0.0039480	$0.0039480
2018-12-03	$0.0041440	$0.0038710	$0.0038710	$0.0038710
2018-12-02	$0.005309	$0.0034790	$0.005195	$0.0034790
2018-12-01	$0.0018060	$0.005309	$0.005309	$0.0018960
2018-11-30	$0.0042870	$0.0040100	$0.0040100	$0.0040100
2018-11-29	$0.0042640	$0.0042870	$0.0042870	$0.0042870
2018-11-28	$0.0017630	$0.0019660	$0.0019660	$0.0019660
2018-11-27	$0.0037850	$0.0038230	$0.0038230	$0.0038230
2018-11-26	$0.0018670	$0.0019270	$0.0019270	$0.0017420
2018-11-25	$0.0038540	$0.0040040	$0.0040040	$0.0040040
2018-11-24	$0.0029050	$0.0020300	$0.0026550	$0.0020300
2018-11-23	$0.0043210	$0.0043430	$0.0043430	$0.0043430
2018-11-22	$0.0045930	$0.0043210	$0.0043210	$0.0043210
2018-11-21	$0.0044420	$0.0045930	$0.0045930	$0.0045930
2018-11-20	$0.0048100	$0.0044420	$0.0044420	$0.0044420
2018-11-19	$0.0112300	$0.0048100	$0.009619	$0.0048100
2018-11-18	$0.005568	$0.0112300	$0.0112300	$0.005615
2018-11-17	$0.0041100	$0.0041030	$0.0041030	$0.0040940
2018-11-16	$0.005647	$0.005586	$0.0111700	$0.005586
2018-11-15	$0.005741	$0.005647	$0.0112900	$0.005647
2018-11-14	$0.0126800	$0.0114800	$0.0114800	$0.005741
2018-11-13	$0.006375	$0.0126800	$0.0126800	$0.006339
2018-11-12	$0.006408	$0.006375	$0.0127500	$0.006375
2018-11-11	$0.0127900	$0.006408	$0.0128200	$0.006408
2018-11-10	$0.0127600	$0.0127900	$0.0127900	$0.0127900
2018-11-09	$0.0128900	$0.0127600	$0.0127600	$0.006378
2018-11-08	$0.005126	$0.0049670	$0.0049670	$0.0049670
2018-11-07	$0.006480	$0.0130600	$0.0130600	$0.006530
2018-11-06	$0.006434	$0.006480	$0.0129600	$0.006480
2018-11-05	$0.006467	$0.006434	$0.0128700	$0.006434
2018-11-04	$0.0127500	$0.006467	$0.0129300	$0.006467
2018-11-03	$0.0127900	$0.0127500	$0.0127500	$0.006376
2018-11-02	$0.006381	$0.0127900	$0.0127900	$0.006395
2018-11-01	$0.006430	$0.007949	$0.007949	$0.0046700
2018-10-31	$0.006377	$0.006430	$0.006430	$0.006430
2018-10-30	$0.006179	$0.0046100	$0.006196	$0.0046100
2018-10-29	$0.0129400	$0.0126300	$0.0126300	$0.006314
2018-10-28	$0.006404	$0.006433	$0.006433	$0.006433
2018-10-27	$0.0129100	$0.0129400	$0.0129400	$0.006470
2018-10-26	$0.006463	$0.0129100	$0.0129100	$0.006457
2018-10-25	$0.0032470	$0.006355	$0.007826	$0.0032200
2018-10-24	$0.006471	$0.006476	$0.0129500	$0.006476
2018-10-23	$0.006484	$0.006470	$0.0129400	$0.006470
2018-10-22	$0.0036330	$0.0032580	$0.0048860	$0.0032580
2018-10-21	$0.005127	$0.0036330	$0.005119	$0.0036330
2018-10-20	$0.0121700	$0.005127	$0.0123000	$0.005127
2018-10-19	$0.0129800	$0.0129400	$0.0129400	$0.006469
2018-10-18	$0.0131500	$0.0129800	$0.0129800	$0.006489
2018-10-17	$0.0131700	$0.0131500	$0.0131500	$0.006575
2018-10-16	$0.006613	$0.0131700	$0.0131700	$0.006583
2018-10-15	$0.0125600	$0.006612	$0.0132200	$0.006612
2018-10-14	$0.0125300	$0.0125600	$0.0125600	$0.006278
2018-10-13	$0.006252	$0.0125300	$0.0125300	$0.006267
2018-10-12	$0.006209	$0.006251	$0.006251	$0.006251
2018-10-11	$0.005294	$0.0044610	$0.0044610	$0.0044610
2018-10-10	$0.006632	$0.006581	$0.006581	$0.006581
2018-10-09	$0.006650	$0.006632	$0.006632	$0.006632
2018-10-08	$0.006601	$0.006650	$0.0133000	$0.006650
2018-10-07	$0.006739	$0.0099260	$0.0099260	$0.0039940
2018-10-06	$0.006837	$0.006739	$0.006739	$0.006739
2018-10-05	$0.005211	$0.006837	$0.006837	$0.005356
2018-10-04	$0.005169	$0.005211	$0.005211	$0.005211
2018-10-03	$0.009017	$0.005169	$0.008799	$0.005169
2018-10-02	$0.006595	$0.006525	$0.0130500	$0.006525
2018-10-01	$0.006624	$0.006595	$0.006595	$0.006595
2018-09-30	$0.008096	$0.008141	$0.008141	$0.008141
2018-09-29	$0.005207	$0.0046260	$0.005436	$0.0046260
2018-09-28	$0.0133700	$0.0132700	$0.0132700	$0.006635
2018-09-27	$0.006463	$0.0133700	$0.0133700	$0.006686
2018-09-26	$0.006438	$0.006463	$0.0129300	$0.006463
2018-09-25	$0.005493	$0.005151	$0.005283	$0.005151
2018-09-24	$0.007092	$0.005493	$0.006610	$0.005470
2018-09-23	$0.006717	$0.006703	$0.0134100	$0.006703
2018-09-22	$0.0135200	$0.006717	$0.0134300	$0.006717
2018-09-21	$0.006506	$0.0135200	$0.0135200	$0.006762
2018-09-20	$0.009656	$0.006069	$0.0103500	$0.006069
2018-09-19	$0.006346	$0.006399	$0.006399	$0.006399
2018-09-18	$0.006261	$0.006346	$0.0126900	$0.006346
2018-09-17	$0.007704	$0.009024	$0.009024	$0.006861
2018-09-16	$0.007757	$0.007704	$0.007704	$0.007704
2018-09-15	$0.0037070	$0.007757	$0.007757	$0.0039340
2018-09-14	$0.006492	$0.006486	$0.0129700	$0.006486
2018-09-13	$0.007321	$0.0037500	$0.008451	$0.0037480
2018-09-12	$0.006296	$0.006337	$0.0126700	$0.006337
2018-09-11	$0.006324	$0.006296	$0.0125900	$0.006296
2018-09-10	$0.006249	$0.006324	$0.0126500	$0.006324
2018-09-09	$0.007871	$0.007840	$0.007840	$0.007840
2018-09-08	$0.0128300	$0.0124000	$0.0124000	$0.006200
2018-09-07	$0.0130300	$0.0128200	$0.0128200	$0.006412
2018-09-06	$0.0134100	$0.0130300	$0.0130300	$0.006515
2018-09-05	$0.0147400	$0.0134100	$0.0134100	$0.006705
2018-09-04	$0.0145400	$0.0147400	$0.0147400	$0.007370
2018-09-03	$0.0146000	$0.0145400	$0.0145400	$0.007270
2018-09-02	$0.0144100	$0.0146000	$0.0146000	$0.007301
2018-09-01	$0.0140500	$0.0144100	$0.0144100	$0.007203
2018-08-31	$0.0140000	$0.0140500	$0.0140500	$0.007027
2018-08-30	$0.007052	$0.0140000	$0.0140000	$0.006999
2018-08-29	$0.007091	$0.007052	$0.0141000	$0.007052
2018-08-28	$0.006916	$0.007091	$0.0141800	$0.007091
2018-08-27	$0.0048580	$0.005101	$0.005101	$0.005101
2018-08-26	$0.006750	$0.006721	$0.0134400	$0.006721
2018-08-25	$0.007878	$0.007772	$0.007772	$0.007772
2018-08-24	$0.0130800	$0.0134200	$0.0134200	$0.006709
2018-08-23	$0.006366	$0.0130800	$0.0130800	$0.006539
2018-08-22	$0.0129800	$0.006366	$0.0127300	$0.006366
2018-08-21	$0.006270	$0.0129800	$0.0129800	$0.006491
2018-08-20	$0.0130000	$0.006270	$0.0125400	$0.006270
2018-08-19	$0.0128100	$0.0130000	$0.0130000	$0.006502
2018-08-18	$0.0131800	$0.0128100	$0.0128100	$0.006406
2018-08-17	$0.0126500	$0.0131800	$0.0131800	$0.006591
2018-08-16	$0.0125500	$0.0126500	$0.0126500	$0.006324
2018-08-15	$0.0124000	$0.0125500	$0.0125500	$0.006274
2018-08-14	$0.006263	$0.0124000	$0.0124000	$0.006200
2018-08-13	$0.006322	$0.006263	$0.0125300	$0.006263
2018-08-12	$0.006243	$0.006323	$0.0126500	$0.006323
2018-08-11	$0.007629	$0.007317	$0.007317	$0.007317
2018-08-10	$0.008921	$0.006668	$0.008137	$0.006668
2018-08-09	$0.0125700	$0.0130900	$0.0130900	$0.006543
2018-08-08	$0.0134500	$0.0125700	$0.0125700	$0.006285
2018-08-07	$0.009318	$0.009275	$0.009275	$0.008696
2018-08-06	$0.0163500	$0.009318	$0.0162000	$0.009318
2018-08-05	$0.0140400	$0.0140800	$0.0140800	$0.007042
2018-08-04	$0.007418	$0.0140400	$0.0140400	$0.007018
2018-08-03	$0.0150800	$0.007418	$0.0148400	$0.007418
2018-08-02	$0.0152200	$0.0150800	$0.0150800	$0.007542
2018-08-01	$0.0154700	$0.0152200	$0.0152200	$0.0152200
2018-07-31	$0.0163500	$0.0154700	$0.0154700	$0.007735
2018-07-30	$0.008217	$0.0163500	$0.0163500	$0.008176
2018-07-29	$0.0246900	$0.008217	$0.0246500	$0.008217
2018-07-28	$0.0245500	$0.0246900	$0.0246900	$0.0164600
2018-07-27	$0.0238100	$0.0245500	$0.0245500	$0.0163700
2018-07-26	$0.0245100	$0.0238100	$0.0238100	$0.0158700
2018-07-25	$0.0251900	$0.0245100	$0.0245100	$0.0163400
2018-07-24	$0.0231500	$0.0251900	$0.0251900	$0.0167900
2018-07-23	$0.0222000	$0.0231500	$0.0231500	$0.0154400
2018-07-22	$0.0313700	$0.0183100	$0.0311400	$0.0183100
2018-07-21	$0.0314200	$0.0313700	$0.0322700	$0.0313700
2018-07-20	$0.0107800	$0.0314200	$0.0314200	$0.0103200
2018-07-19	$0.0147700	$0.0149500	$0.0224300	$0.0149500
2018-07-18	$0.0160200	$0.0110200	$0.0238200	$0.009580
2018-07-17	$0.0202200	$0.0146500	$0.0219800	$0.0146500
2018-07-16	$0.0190900	$0.0202200	$0.0202200	$0.0134800
2018-07-15	$0.0099800	$0.0144300	$0.0144300	$0.0103500
2018-07-14	$0.0124600	$0.0188100	$0.0188100	$0.006269
2018-07-13	$0.0120700	$0.0099510	$0.0121100	$0.0099510
2018-07-12	$0.0124800	$0.0120700	$0.0120700	$0.0120700
2018-07-11	$0.0189200	$0.0127900	$0.0191800	$0.006394
2018-07-10	$0.0133400	$0.0189200	$0.0189200	$0.0126100
2018-07-09	$0.0116700	$0.0132000	$0.0132000	$0.0113200
2018-07-08	$0.0111700	$0.0116700	$0.0116700	$0.0111800
2018-07-07	$0.0132000	$0.0135200	$0.0135200	$0.0135200
2018-07-06	$0.0130700	$0.0132000	$0.0198100	$0.0132000
2018-07-05	$0.0131800	$0.0130700	$0.0196000	$0.0130700
2018-07-04	$0.0130200	$0.0131800	$0.0131800	$0.0131800
2018-07-03	$0.0198500	$0.0130200	$0.0195300	$0.0130200
2018-07-02	$0.0190300	$0.0198500	$0.0198500	$0.0132300
2018-07-01	$0.0127700	$0.0190200	$0.0190200	$0.0126800
2018-06-30	$0.0186100	$0.0127700	$0.0191600	$0.0127700
2018-06-29	$0.0176100	$0.0186100	$0.0186100	$0.0124100
2018-06-28	$0.0122800	$0.0176100	$0.0176100	$0.0117400
2018-06-27	$0.0182800	$0.0122800	$0.0184200	$0.0122800
2018-06-26	$0.0125200	$0.0182700	$0.0182700	$0.0121800
2018-06-25	$0.0123200	$0.0125200	$0.0187800	$0.0125200
2018-06-24	$0.0185000	$0.0123200	$0.0184700	$0.0123200
2018-06-23	$0.0181500	$0.0185000	$0.0185000	$0.0123300
2018-06-22	$0.0168200	$0.0106300	$0.0147900	$0.0106300
2018-06-21	$0.0135200	$0.0201600	$0.0201600	$0.0134400
2018-06-20	$0.0202200	$0.0135200	$0.0202800	$0.0135200
2018-06-19	$0.0201400	$0.0202200	$0.0202200	$0.0134800
2018-06-18	$0.0193700	$0.0201400	$0.0268600	$0.0134300
2018-06-17	$0.0260100	$0.0193700	$0.0258300	$0.0193700
2018-06-16	$0.0255900	$0.0260100	$0.0260100	$0.0130100
2018-06-15	$0.0199300	$0.0255900	$0.0255900	$0.0127900
2018-06-14	$0.0252400	$0.0199300	$0.0265700	$0.0199300
2018-06-13	$0.0262300	$0.0252400	$0.0252400	$0.0189300
2018-06-12	$0.0206600	$0.0262300	$0.0262300	$0.0196700
2018-06-11	$0.0270900	$0.0206600	$0.0275500	$0.0206600
2018-06-10	$0.0300600	$0.0270900	$0.0270900	$0.0203200
2018-06-09	$0.0305100	$0.0300500	$0.0300500	$0.0225400
2018-06-08	$0.0231000	$0.0305100	$0.0305100	$0.0228800
2018-06-07	$0.0229900	$0.0231000	$0.0308000	$0.0231000
2018-06-06	$0.0152600	$0.0229900	$0.0306500	$0.0153200
2018-06-05	$0.0300100	$0.0152600	$0.0381500	$0.0152600
2018-06-04	$0.0433300	$0.0212900	$0.0413900	$0.0212900
2018-06-03	$0.0487200	$0.0495200	$0.0511	$0.0495200
2018-06-02	$0.0301200	$0.0305700	$0.0305700	$0.0229300
2018-06-01	$0.0300100	$0.0301200	$0.0301200	$0.0225900
2018-05-31	$0.0295700	$0.0300100	$0.0300100	$0.0225100
2018-05-30	$0.0396700	$0.0390000	$0.0390000	$0.0390000
2018-05-29	$0.0204900	$0.0396600	$0.0396600	$0.0226700
2018-05-28	$0.0368100	$0.0355900	$0.0355900	$0.0284800
2018-05-27	$0.0234400	$0.0227900	$0.0227900	$0.0227900
2018-05-26	$0.0362600	$0.0400100	$0.0400100	$0.0363200
2018-05-25	$0.0361600	$0.0362600	$0.0547	$0.0350900
2018-05-24	$0.0323400	$0.0361600	$0.0421800	$0.0337800
2018-05-23	$0.0399600	$0.0375300	$0.0450300	$0.0300200
2018-05-22	$0.0619	$0.0619	$0.0619	$0.0532
2018-05-21	$0.0364700	$0.0557	$0.0557	$0.0355300
2018-05-20	$0.0412500	$0.0341300	$0.0426700	$0.0341300
2018-05-19	$0.0277400	$0.0355000	$0.0365400	$0.0278400
2018-05-18	$0.0648	$0.0673	$0.0673	$0.0652
2018-05-17	$0.0353400	$0.0535	$0.0628	$0.0334200
2018-05-16	$0.0424000	$0.0417200	$0.0417200	$0.0333800
2018-05-15	$0.0433600	$0.0424000	$0.0424000	$0.0339200
2018-05-14	$0.0523	$0.0433600	$0.0520	$0.0346900
2018-05-13	$0.0413600	$0.0441300	$0.0441300	$0.0441300
2018-05-12	$0.0441300	$0.0445100	$0.0445100	$0.0445100
2018-05-11	$0.0390800	$0.0441300	$0.0661	$0.0366000
2018-05-10	$0.0375600	$0.0390700	$0.0488100	$0.0361800
2018-05-09	$0.0486900	$0.0375600	$0.0495800	$0.0375600
2018-05-08	$0.0289700	$0.0486900	$0.0486900	$0.0287900
2018-05-07	$0.0482200	$0.0468900	$0.0468900	$0.0375100
2018-05-06	$0.0492300	$0.0482200	$0.0482200	$0.0385800
2018-05-05	$0.0301300	$0.0784	$0.0784	$0.0313700
2018-05-04	$0.0487300	$0.0485000	$0.0485000	$0.0388000
2018-05-03	$0.0461600	$0.0487300	$0.0487300	$0.0389800
2018-05-02	$0.0671	$0.0687	$0.0687	$0.0680
2018-05-01	$0.0503	$0.0671	$0.0771	$0.0503
2018-04-30	$0.0564	$0.0555	$0.0555	$0.0462400
2018-04-29	$0.0382500	$0.0517	$0.0517	$0.0344700
2018-04-28	$0.0322500	$0.0382500	$0.0409800	$0.0342500
2018-04-27	$0.0403500	$0.0322600	$0.0512	$0.0322600
2018-04-26	$0.0401500	$0.0403500	$0.0562	$0.0403500
2018-04-25	$0.0598	$0.0401500	$0.0525	$0.0401500
2018-04-24	$0.0386500	$0.0598	$0.0598	$0.0422000
2018-04-23	$0.0480800	$0.0386500	$0.0498500	$0.0386500
2018-04-22	$0.0654	$0.0480800	$0.0671	$0.0480800
2018-04-21	$0.0667	$0.0654	$0.0654	$0.0654
2018-04-20	$0.0623	$0.0370300	$0.0678	$0.0370300
2018-04-19	$0.0327600	$0.0415100	$0.0498100	$0.0332100
2018-04-18	$0.0475300	$0.0327600	$0.0491400	$0.0327600
2018-04-17	$0.0323200	$0.0475300	$0.0475300	$0.0316900
2018-04-16	$0.0335100	$0.0404000	$0.0404000	$0.0242400
2018-04-15	$0.0320900	$0.0335100	$0.0418800	$0.0251300
2018-04-14	$0.0315900	$0.0320900	$0.0401100	$0.0240700
2018-04-13	$0.0237800	$0.0316000	$0.0395000	$0.0237000
2018-04-12	$0.0348900	$0.0237800	$0.0396400	$0.0237800
2018-04-11	$0.0415600	$0.0249600	$0.0430400	$0.0249600
2018-04-10	$0.0223500	$0.0415600	$0.0498800	$0.0232800
2018-04-09	$0.0282000	$0.0339500	$0.0339500	$0.0203700
2018-04-08	$0.0276700	$0.0282000	$0.0282000	$0.0211500
2018-04-07	$0.0199000	$0.0276700	$0.0276700	$0.0207500
2018-04-06	$0.0271600	$0.0199000	$0.0265400	$0.0199000
2018-04-05	$0.0284000	$0.0228800	$0.0289800	$0.0228800
2018-04-04	$0.0297400	$0.0204500	$0.0272600	$0.0204500
2018-04-03	$0.0283000	$0.0297400	$0.0297400	$0.0223000
2018-04-02	$0.0287900	$0.0288500	$0.0292400	$0.0288500
2018-04-01	$0.0303400	$0.0284100	$0.0291700	$0.0284100
2018-03-31	$0.0236700	$0.0256100	$0.0256100	$0.0236800
2018-03-30	$0.0284300	$0.0205600	$0.0274200	$0.0205600
2018-03-29	$0.0343400	$0.0230300	$0.0295600	$0.0230300
2018-03-28	$0.0323100	$0.0343400	$0.0343400	$0.0321100
2018-03-27	$0.0282000	$0.0323100	$0.0421900	$0.0152600
2018-03-26	$0.0169500	$0.0244600	$0.0244600	$0.0163000
2018-03-25	$0.0171000	$0.0169500	$0.0254200	$0.0169500
2018-03-24	$0.0271900	$0.0301700	$0.0371400	$0.0260100
2018-03-23	$0.0261700	$0.0268000	$0.0357400	$0.0178700
2018-03-22	$0.0249200	$0.0421100	$0.0421100	$0.0169000
2018-03-21	$0.0232400	$0.0229600	$0.0249200	$0.0229600
2018-03-20	$0.0258700	$0.0267600	$0.0356800	$0.0178400
2018-03-19	$0.0246500	$0.0258700	$0.0258700	$0.0172500
2018-03-18	$0.0157700	$0.0246500	$0.0246500	$0.0164300
2018-03-17	$0.0228200	$0.0170400	$0.0244600	$0.0170400
2018-03-16	$0.0238200	$0.0228200	$0.0258200	$0.0228200
2018-03-15	$0.0328600	$0.0330700	$0.0330700	$0.0248100
2018-03-14	$0.0200100	$0.0220700	$0.0220700	$0.0177800
2018-03-13	$0.0274300	$0.0366400	$0.0366400	$0.0274800
2018-03-12	$0.0288100	$0.0278800	$0.0278800	$0.0278800
2018-03-11	$0.0228600	$0.0240000	$0.0241300	$0.0240000
2018-03-10	$0.0370100	$0.0263900	$0.0351900	$0.0175900
2018-03-09	$0.0245300	$0.0247900	$0.0255100	$0.0247900
2018-03-08	$0.0397100	$0.0279500	$0.0372700	$0.0186300
2018-03-07	$0.0407800	$0.0256100	$75,113,000.00	$0.0256100
2018-03-06	$0.0283000	$0.0399700	$0.0399700	$0.0271700
2018-03-05	$0.0432500	$0.0282900	$0.0424700	$0.0282900
2018-03-04	$0.0427800	$0.0432400	$0.0432400	$0.0432400
2018-03-03	$0.0331300	$0.0344000	$0.0458600	$0.0344000
2018-03-02	$0.0327900	$0.0331300	$0.0441700	$0.0220900
2018-03-01	$0.0310000	$0.0327900	$0.0437200	$0.0327900
2018-02-28	$0.0423800	$0.0310000	$0.0413400	$0.0206700
2018-02-27	$0.0309800	$0.0423800	$0.0423800	$0.0317800
2018-02-26	$0.0288300	$0.0309800	$0.0413100	$0.0309800
2018-02-25	$0.0388200	$0.0288300	$0.0384400	$0.0192200
2018-02-24	$0.0305300	$0.0388200	$0.0388200	$0.0194100
2018-02-23	$0.0295400	$0.0305300	$0.0407000	$0.0203500
2018-02-22	$0.0314400	$0.0295400	$0.0393900	$0.0197000
2018-02-21	$0.0563	$0.0314400	$0.0524	$0.0314400
2018-02-20	$0.0447300	$0.0563	$0.0563	$0.0450300
2018-02-19	$0.0416700	$0.0447300	$0.0559	$0.0447300
2018-02-18	$0.0555	$0.0416700	$0.0521	$0.0416700
2018-02-17	$0.0407500	$0.0555	$0.0555	$0.0332900
2018-02-16	$0.0401300	$0.0407500	$0.0509	$0.0305700
2018-02-15	$0.0474300	$0.0401300	$0.0502	$0.0401300
2018-02-14	$0.0341800	$0.0474300	$0.0474300	$0.0379400
2018-02-13	$0.0445600	$0.0341800	$0.0427200	$0.0341800
2018-02-12	$0.0485100	$0.0445600	$0.0535	$0.0356500
2018-02-11	$0.0428500	$0.0485100	$0.0485100	$0.0323400
2018-02-10	$0.0522	$0.0428500	$0.0514	$0.0342800
2018-02-09	$0.0330400	$0.0522	$0.0522	$0.0260900
2018-02-08	$0.0265500	$0.0301000	$0.0325400	$0.0187900
2018-02-07	$0.0298400	$0.0265500	$0.0315800	$0.0265500
2018-02-06	$0.0312800	$0.0282600	$0.0353300	$0.0277100
2018-02-05	$0.0438000	$0.0245400	$0.0396200	$0.0243300
2018-02-04	$0.0388300	$0.0438600	$0.0510	$0.0322800
2018-02-03	$0.0302800	$0.0388300	$0.0388300	$0.0320400
2018-02-02	$0.0411600	$0.0360600	$0.0368000	$0.0321100
2018-02-01	$0.0684	$0.0411600	$7.17	$0.0375600
2018-01-31	$0.0544	$0.0695	$0.0767	$0.0556
2018-01-30	$0.0632	$0.0544	$0.0670	$0.0544
2018-01-29	$0.0776	$0.0737	$0.1100000	$0.0585
2018-01-28	$0.0666	$0.0776	$0.0924	$0.0739
2018-01-27	$0.0816	$0.0666	$0.0863	$0.0666
2018-01-26	$0.0993000	$0.0821	$0.0995100	$0.0629
2018-01-25	$0.1051000	$0.0754	$0.1046000	$0.0753
2018-01-24	$0.0985	$0.1051000	$0.1062000	$0.0830
2018-01-23	$0.0800	$0.1329000	$0.1329000	$0.0671
2018-01-22	$0.0759	$0.0777	$0.0800	$0.0600
2018-01-21	$0.1312000	$0.0975	$0.1196000	$0.0756
2018-01-20	$0.0748	$0.1079000	$0.1079000	$0.0690
2018-01-19	$0.0890	$0.0737	$0.0912	$0.0737
2018-01-18	$0.0922	$0.0760	$0.1540000	$0.0760
2018-01-17	$0.1260000	$0.0882	$0.1599000	$0.0826
2018-01-16	$0.1279000	$0.1260000	$841,258.26	$0.0840
2018-01-15	$0.1359000	$1,024,230.69	$1,024,230.69	$0.0895
2018-01-14	$0.1177000	$0.1359000	$0.3399000	$0.0964
2018-01-13	$0.1652000	$0.1177000	$0.1814000	$0.1004000
2018-01-12	$0.1662000	$0.1261000	$0.7566000	$0.1037000
2018-01-11	$0.1749000	$0.1662000	$0.2575000	$0.1367000
2018-01-10	$0.2434000	$0.1749000	$0.2623000	$0.1374000
2018-01-09	$0.2272000	$0.2434000	$2.58	$0.1805000
2018-01-08	$0.1330000	$0.2159000	$0.2727000	$0.1262000
2018-01-07	$0.0795	$0.1341000	$0.1453000	$0.0615
2018-01-06	$0.0774	$0.0767	$0.0946	$0.0594
2018-01-05	$0.0388600	$0.0774	$8,278,632.80	$0.0397800
2018-01-04	$0.0470500	$0.0388600	$0.0501	$0.0388600
2018-01-03	$0.0465500	$0.0470600	$0.0508	$0.0365900
2018-01-02	$0.0385700	$0.0474100	$0.0474100	$0.0422400
2018-01-01	$0.0400200	$0.0386400	$0.0529	$0.0378100
2017-12-31	$0.0332600	$0.0400200	$6,966,622.00	$0.0260100
2017-12-30	$0.0406000	$0.0332600	$0.0380500	$0.0242500
2017-12-29	$0.0285200	$0.0274400	$0.0421600	$0.0274400
2017-12-28	$0.0244900	$0.0283800	$0.0286700	$0.0237200
2017-12-27	$0.0301400	$0.0244900	$0.0296000	$0.0185000
2017-12-26	$0.0188200	$0.0301400	$0.0318500	$0.0196000
2017-12-25	$0.0273800	$0.0188200	$0.0361600	$0.0188000
2017-12-24	$0.0157600	$0.0188600	$0.0189300	$0.0152100
2017-12-23	$0.0146200	$0.0157600	$0.0157600	$0.0155600
2017-12-22	$0.0156300	$0.0273300	$0.0273300	$0.0136600
2017-12-21	$0.0329200	$0.0156300	$0.0312600	$0.0156300
2017-12-20	$0.0215300	$0.0224600	$0.0224600	$0.0179000
2017-12-19	$0.0208300	$0.0215300	$0.0248500	$0.0180400
2017-12-18	$0.0165200	$0.0208300	$0.0235000	$0.0174600
2017-12-17	$0.0194500	$0.0165200	$0.0215300	$0.0143500
2017-12-16	$0.0192200	$0.0225200	$0.0225200	$0.0145500
2017-12-15	$0.0188000	$0.0192300	$0.0260000	$0.0185400
2017-12-14	$0.0279600	$0.0188000	$0.0277400	$0.0188000
2017-12-13	$0.0216700	$0.0279600	$0.0279600	$0.0213800
2017-12-12	$0.0170900	$0.0216700	$0.0288900	$0.0216700
2017-12-11	$0.0135300	$0.0170900	$0.0282300	$0.0159100
2017-12-10	$0.0193600	$0.0135300	$0.0237900	$0.0135300
2017-12-09	$0.0189700	$0.0209000	$0.0209000	$0.0198600
2017-12-08	$0.0172500	$0.0189700	$0.0203300	$0.0185200
2017-12-07	$0.0186800	$0.0172700	$0.0186200	$0.0128800
2017-12-06	$0.0338200	$0.0186800	$0.0314700	$0.0186800
2017-12-05	$0.0252100	$0.0338200	$0.0408600	$0.0245100
2017-12-04	$0.0204400	$0.0210200	$0.0233500	$0.0206200
2017-12-03	$0.0215200	$0.0217500	$0.0217500	$0.0204100
2017-12-02	$0.0184600	$0.0202100	$0.0215200	$0.0183200
2017-12-01	$0.0169800	$0.0219300	$0.0220600	$0.0180000
2017-11-30	$0.0230700	$0.0207900	$0.0234800	$0.0000000
2017-11-29	$0.0256400	$0.0230800	$0.0235100	$0.0124000
2017-11-28	$0.0156800	$0.0256400	$0.0256400	$0.0136700
2017-11-27	$0.0134100	$0.0156800	$0.0204400	$0.0135500
2017-11-26	$0.0148700	$0.0130500	$0.0155300	$0.0129600
2017-11-25	$0.0150500	$0.0148700	$0.0148700	$0.0148700
2017-11-24	$0.0130300	$0.0178800	$0.0178800	$0.0150500
2017-11-23	$0.0167600	$0.0162600	$0.0178900	$0.0162600
2017-11-22	$0.0158600	$0.0182800	$0.0182800	$0.0167500
2017-11-21	$0.0158100	$0.0140600	$0.0158600	$0.0129800
2017-11-20	$0.0157800	$0.0131600	$0.0163600	$0.0119500
2017-11-19	$0.0131700	$0.0157400	$0.0159200	$0.0134700
2017-11-18	$0.0126100	$0.0131700	$0.0131700	$0.0131700
2017-11-17	$0.0127500	$0.0127200	$0.0128000	$0.0126200
2017-11-16	$0.0132500	$0.0126500	$0.0138700	$0.0126500
2017-11-15	$0.0127200	$0.0132500	$0.0185500	$0.0125900
2017-11-14	$0.0126200	$0.0166400	$0.0166400	$0.0134200
2017-11-13	$0.0123000	$0.0122700	$0.0156700	$0.0119500
2017-11-12	$0.0138600	$0.0122800	$0.0137700	$0.0122700
2017-11-11	$0.0151400	$0.0138600	$0.0160300	$0.0137600
2017-11-10	$0.0114200	$0.0162900	$0.0166200	$0.0106000
2017-11-09	$0.0173300	$0.0114200	$0.0198200	$0.0000000
2017-11-08	$0.0180900	$0.0184400	$0.0190500	$0.0173000
2017-11-07	$0.0166500	$0.0180900	$0.0180900	$0.0163700
2017-11-06	$0.0214800	$0.0166500	$0.0215200	$0.0166400
2017-11-05	$0.0180000	$0.0214800	$0.0214800	$0.0000000
2017-11-04	$0.0214400	$0.0220900	$0.0220900	$0.0147300
2017-11-03	$0.0171000	$0.0170500	$304,510.00	$0.0169900
2017-11-02	$0.0159200	$0.0270700	$0.0279200	$0.0142500
2017-11-01	$0.0136600	$0.0151900	$0.0419100	$0.0128800
2017-10-31	$0.0168400	$0.0160900	$0.0166700	$0.0135100
2017-10-30	$0.0150300	$0.0168400	$0.0168700	$0.0151600
2017-10-29	$0.0143700	$0.0150300	$0.0152000	$0.0145900
2017-10-28	$0.0168300	$0.0143700	$0.0198000	$0.0129100
2017-10-27	$0.0129000	$0.0168300	$0.0168300	$0.0129400
2017-10-26	$0.0166000	$0.0129000	$0.0190900	$0.0127100
2017-10-25	$0.0189800	$0.0166000	$0.0189700	$0.0164800
2017-10-24	$0.0192600	$0.0189800	$0.0200100	$0.0106700
2017-10-23	$0.0181100	$0.0192600	$0.0228200	$0.0148300
2017-10-22	$0.0180100	$0.0179400	$0.0211400	$0.0176700
2017-10-21	$0.0166700	$0.0180100	$0.0180100	$0.0164800
2017-10-20	$0.0178300	$0.0166700	$0.0200000	$0.0136800
2017-10-19	$0.0181900	$0.0178300	$0.0208600	$0.0175200
2017-10-18	$0.0186500	$0.0203500	$0.0219500	$0.0177200
2017-10-17	$0.0180500	$0.0173200	$0.0221300	$0.0170700
2017-10-16	$0.0232200	$0.0177100	$0.0240300	$0.0167800
2017-10-15	$0.0181900	$0.0228900	$0.0232200	$0.0168700
2017-10-14	$0.0224000	$0.0181900	$0.0271000	$0.0181900
2017-10-13	$0.0243800	$0.0224000	$33,683,000.00	$0.0224000
2017-10-12	$0.0275300	$0.0243800	$0.0275300	$0.0243800
2017-10-11	$0.0238800	$0.0275300	$0.0290700	$0.0242300
2017-10-10	$0.0295500	$0.0238800	$0.0298500	$0.0238800
2017-10-09	$0.0309500	$0.0295500	$0.2263000	$0.0148500
2017-10-08	$0.0280100	$0.0309500	$30,949,000.00	$0.0223800
2017-10-07	$0.0351200	$0.0280100	$0.0354800	$0.0280100
2017-10-06	$0.0289100	$0.0351200	$0.0351200	$0.0302200
2017-10-05	$0.0332500	$0.0289100	$0.0336300	$0.0265800
2017-10-04	$0.0332700	$0.0332500	$0.0334000	$0.0233600
2017-10-03	$0.0305700	$0.0332700	$0.0334700	$0.0233700
2017-10-02	$0.0349500	$0.0305700	$0.0445200	$0.0296800
2017-10-01	$0.0314900	$0.0349500	$0.0486300	$0.0307000
2017-09-30	$0.0292600	$0.0314900	$0.0384500	$0.0302800
2017-09-29	$0.0318500	$0.0292600	$0.0386200	$0.0292600
2017-09-28	$0.0384400	$0.0318500	$0.0417800	$0.0302800
2017-09-27	$0.0245300	$0.0384400	$0.0443300	$0.0217600
2017-09-26	$0.0199900	$0.0245300	$0.0251100	$0.0164800
2017-09-25	$0.0144200	$0.0199900	$0.0213800	$0.0000010
2017-09-24	$0.0245700	$0.0144200	$1.41	$0.0000010
2017-09-23	$0.0168300	$0.0245700	$0.0248900	$0.0000010
2017-09-22	$0.0183000	$0.0168300	$0.0256400	$0.0000010
2017-09-21	$0.0198500	$0.0183000	$0.0205700	$0.0131500
2017-09-20	$0.0219600	$0.0198500	$2,835.60	$0.009074
2017-09-19	$0.0255900	$0.0219600	$0.0268900	$0.0217900
2017-09-18	$0.0205400	$0.0255900	$0.0476000	$0.0235000
2017-09-17	$0.0218600	$0.0205400	$0.0232600	$0.0204100
2017-09-16	$0.0221900	$0.0218600	$0.0218800	$0.0195400
2017-09-15	$0.0194100	$0.0221900	$0.0233600	$0.0103800
2017-09-14	$0.0275800	$0.0194100	$0.0242800	$0.0162900
2017-09-13	$0.0274700	$0.0275800	$2,289,472.00	$0.0201400
2017-09-12	$0.0326300	$0.0274700	$0.0343200	$0.0208800
2017-09-11	$0.0385700	$0.0326300	$0.0384100	$0.0265200
2017-09-10	$0.0364500	$0.0385700	$0.2699000	$0.0179800
2017-09-09	$0.0368100	$0.0364500	$0.0385800	$0.0303800
2017-09-08	$0.0402400	$0.0368100	$0.0460100	$0.0039870
2017-09-07	$0.0474500	$0.0402400	$0.0537	$0.0402400
2017-09-06	$0.0394600	$0.0474500	$0.0474500	$0.0410100
2017-09-05	$0.0464100	$0.0394600	$9,538,200.00	$0.0381500
2017-09-04	$0.0454700	$0.0464100	$0.0494700	$0.0303700
2017-09-03	$0.0351000	$0.0454700	$3.52	$0.0352400
2017-09-02	$0.0509	$0.0351000	$0.0456300	$0.0351000
2017-09-01	$0.0551	$0.0509	$4,892,750.00	$0.0293600
2017-08-31	$0.0683	$0.0551	$0.0691	$0.0505
2017-08-30	$0.0508	$0.0683	$583,467.20	$0.0307100
2017-08-29	$0.0556	$0.0508	$0.9253000	$0.0212800
2017-08-28	$0.0344400	$0.0556	$0.8692000	$0.0344200
2017-08-27	$0.4048000	$0.5997000	$0.7214000	$0.4042000
2017-08-26	$0.2968000	$0.4048000	$0.6615000	$0.1871000
2017-08-25	$0.2850000	$0.2968000	$0.3841000	$0.2575000
2017-08-24	$0.1118000	$0.2850000	$0.4232000	$0.1166000
2017-08-23	$0.0982	$0.1118000	$0.1118000	$0.0870
2017-08-22	$0.0841	$0.0982	$0.1350000	$0.0818
2017-08-21	$0.0773	$0.0841	$0.0841	$0.0761
2017-08-20	$0.0747	$0.0773	$0.0813	$0.0610
2017-08-19	$0.0657	$0.0747	$0.0789	$0.0540
2017-08-18	$0.0514	$0.0657	$0.0698	$0.0492600
2017-08-17	$0.0921	$0.0514	$0.0899	$0.0427900
2017-08-16	$0.0624	$0.0921	$0.0921	$0.0527
2017-08-15	$0.0649	$0.0624	$0.0624	$0.0624
2017-08-14	$0.0650	$0.0649	$0.0822	$0.0606
2017-08-13	$0.0620	$0.0650	$0.0691	$0.0650
2017-08-12	$0.0512	$0.0620	$0.0620	$0.0542
2017-08-11	$0.0445300	$0.0512	$0.0512	$0.0402000
2017-08-10	$0.0603	$0.0445300	$0.0617	$0.0342600
2017-08-09	$0.0514	$0.0603	$0.0603	$0.0334900
2017-08-08	$0.0476300	$0.0514	$0.0514	$0.0445800
2017-08-07	$0.0387800	$0.0476300	$0.0476300	$0.0306200
2017-08-06	$0.0424200	$0.0387800	$0.0452500	$0.0258600
2017-08-05	$0.0287800	$0.0424200	$0.0424200	$0.0326300
2017-08-04	$0.0449600	$0.0287800	$0.0460600	$0.0287800
2017-08-03	$0.0353700	$0.0449600	$0.0449600	$0.0281000
2017-08-02	$0.0412000	$0.0353700	$0.0435300	$0.0217600
2017-08-01	$0.0432500	$0.0412000	$0.0632	$0.0192300
2017-07-31	$0.0581	$0.0432500	$0.0606	$0.008650
2017-07-30	$0.0574	$0.0581	$0.0581	$0.0498000
2017-07-29	$0.0589	$0.0574	$0.0656	$0.0410000
2017-07-28	$0.0646	$0.0589	$0.0758	$0.0392900
2017-07-27	$0.0896	$0.0646	$0.1077000	$0.0646
2017-07-26	$0.1007000	$0.0896	$0.1024000	$0.0845
2017-07-25	$0.1050000	$0.1007000	$0.1705000	$0.0672
2017-07-24	$0.0965	$0.1050000	$0.1216000	$0.0967
2017-07-23	$0.0738	$0.0965	$0.0992400	$0.0717
2017-07-22	$0.0990	$0.0738	$0.1106000	$0.0738
2017-07-21	$0.1089000	$0.1017000	$0.1017000	$0.1017000
2017-07-20	$0.0479300	$0.1089000	$0.1376000	$0.0602
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-07-17	$0.0000380	$0.0000450	$0.0000450	$0.0000450
2017-07-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-07-14	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-07-07	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2017-07-06	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-06-27	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2017-06-26	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-06-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-06-02	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-30	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-26	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-25	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-05-24	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-05-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-05-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-05-20	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-05-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-05-18	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-05-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-15	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-05-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-05-13	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2017-05-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-05-08	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-05-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-04-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-04-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-04-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-20	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-04-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-31	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2017-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-03-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-17	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-03-16	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-11	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2017-03-10	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-03-09	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-03-08	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-06	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-04	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-01-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-01-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-19	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-01-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-11	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-06	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-04	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-12-21	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-16	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-12	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-12-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-07	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-01	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-30	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-25	$0.0000150	$0.0000150	$0.0000150	$0.0000150

Pair	Exchange
OPT/USDT	bitz
OPT/BTC	ccex
OPT/DOGE	ccex
OPT/LTC	ccex
OPT/ETH	etherdelta
OPT/ETH	ethermium
OPT/BTC	hitbtc
OPT/ETH	idex

Opus (OPT)

Description

Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.

Full Name	Opus (OPT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	opus-foundation.org/
Twitter	@opusfoundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team

Bokang Jia: CEO;
Mateusz Mach: COO, Investor;
Chenhao Xu: CTO;
Sam Peeters: Lead developer

COMPANY_NAME ICO started on MONTH DAY, 2017. The ICO coin supply represents XX% of the total coin supply, so there is a total of ICO_COIN_SUPPLY coins available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESC.

The Opus ICO started on the 14th of July 23:00 UTC and will last until the 23rd of August or until $20M cap is reached . There is a total of 900M coins, representing 56.25% of the total supply. The starting price for OPT is 0.000125 ETH. The remaining token supply will be distributed as so:

600 million: Distributed to the Opus foundation, developers and angel investors.
100 million: Ecosystem tokens. Used by the foundation to vitalize the Opus music eco-system. We will use the tokens for early-adoption rewards, marketing bounties and license purchases, etc.

TOKEN_SPLIT_GRAPH_HERE

The OPT campaign features a maximum invesment cap of 1000ETH per person and features bonuses and a bounty campaign. Thee coin will not be mineable.

Bonus Structure:

Week 1: 1 ETH = 8000 + 2000 OPT

Week 2: 1 ETH = 7500 + 1500 OPT

Week 3: 1 ETH = 7000 + 1000 OPT

Base: 1 ETH = 6000

ICO Status	Ongoing
Token Supply	1600000000
Start Date	2017-07-14
End Date	2017-08-24
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.000125
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	http://opus-foundation.org/blog.html
White Paper	opus-foundation.com/whitepaper.pdf