Login 
OpenSourceCoin (OSC)
OSC
1 OpenSourceCoin (OSC) Rank 9443
$0
Buy / Sell
OpenSourceCoin (OSC) Rank 9443
Website
0 OSC
Buy / Sell
Get Wallet
OpenSourceCoin (OSC) Price $0.00
$0.00
OpenSourceCoin (OSC) 24h Vol
$0
$0
OpenSourceCoin (OSC) Market Cap $0
$0
OpenSourceCoin (OSC) Circulating 0
0
Full Name
OpenSourceCoin (OSC)
Symbol
OSC
Algorithm
SHA256
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 OSC
1h
0 %
24h
0 %
7d
0.33 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.006476 | $0.006589 | $0.006729 | $0.006052 |
| 2021-01-21 | $0.007455 | $0.006476 | $0.006476 | $0.006476 |
| 2021-01-20 | $0.007546 | $0.007455 | $0.007455 | $0.007455 |
| 2021-01-19 | $0.007691 | $0.007546 | $0.007546 | $0.007546 |
| 2021-01-18 | $0.007526 | $0.007691 | $0.007691 | $0.007691 |
| 2021-01-17 | $0.007565 | $0.007526 | $0.007526 | $0.007526 |
| 2021-01-16 | $0.007726 | $0.007565 | $0.007565 | $0.007565 |
| 2021-01-15 | $0.008223 | $0.007726 | $0.007726 | $0.007726 |
| 2021-01-14 | $0.007850 | $0.008223 | $0.008223 | $0.008223 |
| 2021-01-13 | $0.007152 | $0.007850 | $0.007850 | $0.007850 |
| 2021-01-12 | $0.007454 | $0.007152 | $0.007152 | $0.007152 |
| 2021-01-11 | $0.008022 | $0.007454 | $0.007454 | $0.007454 |
| 2021-01-10 | $0.008450 | $0.008022 | $0.008022 | $0.008022 |
| 2021-01-09 | $0.008534 | $0.008450 | $0.008450 | $0.008450 |
| 2021-01-08 | $0.008291 | $0.008534 | $0.008534 | $0.008534 |
| 2021-01-07 | $0.007738 | $0.008291 | $0.008291 | $0.008291 |
| 2021-01-06 | $0.007148 | $0.007738 | $0.007738 | $0.007738 |
| 2021-01-05 | $0.006726 | $0.007148 | $0.007148 | $0.007148 |
| 2021-01-04 | $0.006943 | $0.006726 | $0.006726 | $0.006726 |
| 2021-01-03 | $0.006763 | $0.006943 | $0.006943 | $0.006943 |
| 2021-01-02 | $0.006172 | $0.006763 | $0.006763 | $0.006763 |
| 2021-01-01 | $0.006084 | $0.006172 | $0.006172 | $0.006172 |
| 2020-12-31 | $0.006067 | $0.006084 | $0.006084 | $0.006084 |
| 2020-12-30 | $0.005746 | $0.006067 | $0.006067 | $0.006067 |
| 2020-12-29 | $0.005678 | $0.005746 | $0.005746 | $0.005746 |
| 2020-12-28 | $0.005512 | $0.005678 | $0.005678 | $0.005678 |
| 2020-12-27 | $0.005554 | $0.005512 | $0.005512 | $0.005512 |
| 2020-12-26 | $0.005189 | $0.005554 | $0.005554 | $0.005554 |
| 2020-12-25 | $0.0049820 | $0.005189 | $0.005189 | $0.005189 |
| 2020-12-24 | $0.0048800 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2020-12-23 | $0.005003 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.005003 | $0.005003 |
| 2020-12-21 | $0.0049280 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-12-20 | $0.005007 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-12-19 | $0.0048580 | $0.005007 | $0.005007 | $0.005007 |
| 2020-12-18 | $0.0047930 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-12-17 | $0.0044840 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2020-12-16 | $0.0040830 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2020-12-15 | $0.0040480 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-12-14 | $0.0040260 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-12-13 | $0.0039510 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-12-12 | $0.0037870 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-12-11 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2020-12-10 | $0.0038950 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2020-12-09 | $0.0038480 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-12-08 | $0.0040280 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-12-07 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-12-06 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-12-05 | $0.0039200 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-12-04 | $0.0040840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-12-03 | $0.0040370 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-12-02 | $0.0039460 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-12-01 | $0.0041340 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-11-30 | $0.0038220 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-11-29 | $0.0037250 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-11-28 | $0.0036030 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-11-27 | $0.0036070 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-11-26 | $0.0039320 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-11-25 | $0.0040230 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-11-24 | $0.0038610 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-11-23 | $0.0038700 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2020-11-22 | $0.0039280 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2020-11-21 | $0.0039210 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-11-20 | $0.0037430 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-11-19 | $0.0037350 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-11-18 | $0.0037130 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-11-17 | $0.0035120 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-11-16 | $0.0033530 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-11-15 | $0.0033760 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-11-14 | $0.0034300 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-11-13 | $0.0034240 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-11-12 | $0.0032980 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-11-11 | $0.0032160 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-11-10 | $0.0032200 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-11-09 | $0.0032530 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-11-08 | $0.0031160 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-11-07 | $0.0032740 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-06 | $0.0032760 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-11-05 | $0.0029730 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-04 | $0.0029450 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-11-03 | $0.0028500 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-11-02 | $0.0028900 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-11-01 | $0.0028990 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-10-31 | $0.0028490 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-10-30 | $0.0028270 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-10-29 | $0.0027900 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-10-28 | $0.0028660 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-10-27 | $0.0027450 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-10-26 | $0.0027390 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-10-25 | $0.0027560 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-10-24 | $0.0027170 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-10-23 | $0.0027280 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-10-22 | $0.0026910 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-10-21 | $0.0025040 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-10-20 | $0.0024690 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-10-19 | $0.0024180 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-10-18 | $0.0023870 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-17 | $0.0023790 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-10-16 | $0.0024170 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-10-15 | $0.0024000 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-10-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-10-13 | $0.0024230 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-10-12 | $0.0023890 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-10-11 | $0.0023730 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-10-10 | $0.0023220 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-10-09 | $0.0022950 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-10-07 | $0.0022270 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-10-06 | $0.0022670 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-10-05 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-10-04 | $0.0022160 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-10-03 | $0.0022210 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-10-02 | $0.0022310 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-10-01 | $0.0022640 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-09-30 | $0.0022770 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-29 | $0.0022470 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-28 | $0.0022640 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-09-27 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-26 | $0.0022460 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-09-25 | $0.0022560 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-09-24 | $0.0021500 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-09-23 | $0.0022120 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-09-22 | $0.0021880 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-09-21 | $0.0022940 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-20 | $0.0023280 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-09-19 | $0.0022970 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-09-18 | $0.0022980 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-09-17 | $0.0023010 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-09-16 | $0.0022650 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-09-15 | $0.0022420 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-09-14 | $0.0021700 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-09-13 | $0.0021940 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-09-12 | $0.0021840 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-09-11 | $0.0021730 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-09-10 | $0.0021480 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-09-09 | $0.0021270 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-09-08 | $0.0021800 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-09-07 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-09-06 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-09-05 | $0.0021980 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-09-04 | $0.0021370 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-09-03 | $0.0023940 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-09-02 | $0.0025050 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-09-01 | $0.0024480 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-08-31 | $0.0024600 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-08-30 | $0.0024110 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-08-29 | $0.0024220 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-08-28 | $0.0023800 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-08-27 | $0.0024080 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-08-26 | $0.0023790 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-08-25 | $0.0024690 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-08-24 | $0.0024470 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-08-23 | $0.0024510 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2020-08-22 | $0.0024210 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-08-21 | $0.0024910 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2020-08-20 | $0.0024700 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-08-19 | $0.0025110 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-08-18 | $0.0025830 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-08-17 | $0.0025030 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-08-16 | $0.0024910 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-08-15 | $0.0024730 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-08-14 | $0.0024760 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-08-13 | $0.0024300 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-08-12 | $0.0023920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-08-11 | $0.0024980 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-08-10 | $0.0024540 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-08-06 | $0.0024680 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-05 | $0.0023510 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-08-04 | $0.0023590 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-08-03 | $0.0023230 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-08-02 | $0.0024810 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-01 | $0.0023840 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-07-30 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-07-29 | $0.0022960 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-07-28 | $0.0023190 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-07-27 | $0.0020880 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-07-26 | $0.0020390 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-07-25 | $0.0020060 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-07-24 | $0.0020190 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-07-23 | $0.0020030 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-22 | $0.0019720 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-07-21 | $0.0019250 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-07-20 | $0.0019350 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-07-19 | $0.0019270 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-07-18 | $0.0019230 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-07-17 | $0.0019180 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-07-16 | $0.0019310 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-07-15 | $0.0019440 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-07-14 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-07-13 | $0.0019530 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-07-12 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-07-11 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-07-10 | $0.0019400 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-07-09 | $0.0019820 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-07-08 | $0.0019440 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-07-07 | $0.0019630 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-07-06 | $0.0019070 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-07-05 | $0.0019200 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-07-04 | $0.0019040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-07-03 | $0.0019090 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-07-02 | $0.0019400 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-07-01 | $0.0019190 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-06-30 | $0.0019290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-06-29 | $0.0019150 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-06-28 | $0.0018910 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-06-27 | $0.0019230 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-06-26 | $0.0019410 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-06-25 | $0.0019520 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-06-24 | $0.0020210 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-06-23 | $0.0020350 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-22 | $0.0019510 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-06-21 | $0.0019650 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-06-20 | $0.0019530 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-06-19 | $0.0019700 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-06-18 | $0.0019860 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-06-17 | $0.0020010 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-06-16 | $0.0019800 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-06-15 | $0.0019600 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-06-14 | $0.0019900 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-06-12 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-06-10 | $0.0020540 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-06-09 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-06-08 | $0.0020480 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-06-07 | $0.0020310 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-06-06 | $0.0020210 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-06-05 | $0.0020570 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-04 | $0.0020300 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-06-03 | $0.0020000 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-06-02 | $0.0021440 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-06-01 | $0.0019850 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-05-31 | $0.0020370 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-05-30 | $0.0019790 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-05-29 | $0.0020120 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-28 | $0.0019330 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-05-27 | $0.0018570 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-05-26 | $0.0018690 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-05-25 | $0.0018310 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-05-24 | $0.0019290 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-05-22 | $0.0019020 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-05-21 | $0.0019970 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-05-20 | $0.0020540 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-05-19 | $0.0020420 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-05-18 | $0.0020310 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-05-17 | $0.0019710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-16 | $0.0019550 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-15 | $0.0020570 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-05-14 | $0.0019570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-13 | $0.0018520 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-10 | $0.0020040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-05-09 | $0.0020600 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-05-07 | $0.0019220 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-05-06 | $0.0018960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-05 | $0.0018650 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-05-04 | $0.0018710 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-05-03 | $0.0018860 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-05-02 | $0.0018540 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-05-01 | $0.0018140 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-04-30 | $0.0018450 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-04-29 | $0.0016300 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-04-28 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-04-27 | $0.0016170 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-04-26 | $0.0015850 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-04-25 | $0.0015770 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-04-24 | $0.0015730 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-23 | $0.0014980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-04-22 | $0.0014400 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-04-21 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-20 | $0.0014980 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-04-19 | $0.0015260 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-04-18 | $0.0014780 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-04-17 | $0.0014940 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-04-16 | $0.0013920 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-04-15 | $0.0014450 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-04-14 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-04-13 | $0.0014520 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-12 | $0.0014460 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-04-11 | $0.0014440 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-04-10 | $0.0015320 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-09 | $0.0015470 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-04-08 | $0.0015120 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-04-07 | $0.0015430 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-04-06 | $0.0014240 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-04-05 | $0.0014440 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-04-03 | $0.0014290 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-04-02 | $0.0013990 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-01 | $0.0013490 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-03-31 | $0.0013450 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-03-30 | $0.0012350 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-03-29 | $0.0013130 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-03-28 | $0.0013400 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-03-27 | $0.0014190 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-03-26 | $0.0014060 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-03-25 | $0.0014210 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-03-24 | $0.0013660 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-23 | $0.0012240 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-03-22 | $0.0013010 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-03-21 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-03-20 | $0.0012990 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-03-19 | $0.0011370 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-03-18 | $0.0011210 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-03-17 | $0.0010590 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-03-16 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-15 | $0.0010880 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-14 | $0.0011830 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-13 | $0.0010330 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-03-12 | $0.0016690 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-11 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-03-10 | $0.0016680 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-03-09 | $0.0016920 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-03-08 | $0.0018700 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-07 | $0.0019240 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-03-06 | $0.0019060 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-03-04 | $0.0018410 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-03-03 | $0.0018730 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-03-02 | $0.0017950 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-03-01 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-02-29 | $0.0018310 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-27 | $0.0018470 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-02-26 | $0.0019560 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-02-25 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-02-24 | $0.0020950 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-02-23 | $0.0020310 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-02-21 | $0.0020180 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-20 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-19 | $0.0021380 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-02-18 | $0.0020380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-02-17 | $0.0020840 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-02-16 | $0.0020800 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-02-15 | $0.0021760 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-14 | $0.0021490 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-02-13 | $0.0021730 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-02-12 | $0.0021570 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-02-11 | $0.0020700 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-02-10 | $0.0021330 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-09 | $0.0020790 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-02-08 | $0.0020600 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-02-07 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-02-06 | $0.0020180 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-02-05 | $0.0019260 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-02-03 | $0.0019600 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-02 | $0.0019710 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-02-01 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-01-31 | $0.0019950 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-01-30 | $0.0019500 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-01-29 | $0.0019720 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-28 | $0.0018690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-01-27 | $0.0018060 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-26 | $0.0017530 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-01-25 | $0.0017710 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-01-24 | $0.0017630 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-01-23 | $0.0018200 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-22 | $0.0018320 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-01-21 | $0.0018130 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-01-20 | $0.0018280 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-01-19 | $0.0018710 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-01-18 | $0.0018680 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-01-17 | $0.0018310 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-01-16 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-01-15 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-01-14 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-01-13 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2020-01-12 | $0.0016850 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-01-11 | $0.0017200 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-01-10 | $0.0016420 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-09 | $0.0016890 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-01-08 | $0.0017140 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-07 | $0.0016300 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-01-06 | $0.0015460 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-01-05 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-03 | $0.0014630 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-01-02 | $0.0015100 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-01-01 | $0.0015090 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-12-31 | $0.0015190 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-12-29 | $0.0015360 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-12-28 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-12-27 | $0.0015140 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-12-26 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-24 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-23 | $0.0015790 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-22 | $0.0015030 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-12-21 | $0.0015130 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-20 | $0.0015030 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-19 | $0.0015320 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-18 | $0.0013940 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-12-17 | $0.0014480 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-12-16 | $0.0014980 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-12-15 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-10 | $0.0015440 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-12-09 | $0.0015830 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-12-08 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-12-07 | $0.0015870 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-06 | $0.0015550 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-12-05 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-12-04 | $0.0015360 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-03 | $0.0015370 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-12-02 | $0.0015580 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-12-01 | $0.0015900 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-11-30 | $0.0016320 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-11-29 | $0.0015630 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-11-28 | $0.0015820 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-11-27 | $0.0015060 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-11-26 | $0.0014990 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-25 | $0.0014550 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-24 | $0.0015410 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-11-23 | $0.0015310 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-11-22 | $0.0016030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-11-21 | $0.0017000 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-11-20 | $0.0017080 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-19 | $0.0017200 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-11-18 | $0.0017880 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-17 | $0.0017850 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-11-16 | $0.0017780 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-15 | $0.0018140 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-11-14 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-11-13 | $0.0018510 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-11-10 | $0.0018530 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-09 | $0.0018420 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-08 | $0.0019340 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-07 | $0.0019630 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-11-06 | $0.0019580 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-11-05 | $0.0019790 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-11-04 | $0.0019370 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-11-03 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-11-02 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-11-01 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-10-31 | $0.0019260 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-30 | $0.0019810 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-10-29 | $0.0019370 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-10-28 | $0.0020060 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-10-27 | $0.0019440 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-10-26 | $0.0018210 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-10-25 | $0.0015630 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-10-24 | $0.0015710 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-10-23 | $0.0016870 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-10-22 | $0.0017270 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-10-21 | $0.0017320 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-10-20 | $0.0016740 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-10-19 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-10-18 | $0.0016970 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-10-17 | $0.0016830 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-10-16 | $0.0017160 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-10-15 | $0.0017560 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-10-14 | $0.0017420 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-10-13 | $0.0017460 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-10-12 | $0.0017380 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-10-11 | $0.0018050 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-10-10 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-09 | $0.0017200 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-08 | $0.0017250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-07 | $0.0016520 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-10-06 | $0.0017160 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-05 | $0.0017150 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-10-04 | $0.0017320 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-03 | $0.0017620 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-10-02 | $0.0017490 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-10-01 | $0.0017460 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-09-30 | $0.0016940 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-09-29 | $0.0017270 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-28 | $0.0017220 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-09-27 | $0.0016960 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-26 | $0.0017740 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-09-25 | $0.0017940 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-09-24 | $0.0020360 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-09-23 | $0.0021080 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-09-22 | $0.0020980 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-09-21 | $0.0021370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-20 | $0.0021590 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-09-19 | $0.0021340 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-09-18 | $0.0021420 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-09-17 | $0.0021570 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-09-16 | $0.0021660 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-09-15 | $0.0021770 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-09-14 | $0.0021780 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-09-13 | $0.0021900 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-09-12 | $0.0021350 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-09-11 | $0.0021230 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-10 | $0.0021660 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-09-09 | $0.0021880 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-09-08 | $0.0022030 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-09-07 | $0.0021650 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-09-06 | $0.0022170 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-09-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-09-04 | $0.0022310 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-09-03 | $0.0021810 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-09-02 | $0.0020510 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-09-01 | $0.0020210 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-08-31 | $0.0020130 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-30 | $0.0019930 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-29 | $0.0020420 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-08-28 | $0.0021370 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-08-27 | $0.0021770 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-08-26 | $0.0021300 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-08-25 | $0.0021320 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-08-24 | $0.0021860 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-08-23 | $0.0021220 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-08-22 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-08-21 | $0.0022620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-08-20 | $0.0022940 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-08-19 | $0.0021690 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-08-18 | $0.0021460 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-08-17 | $0.0021760 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-16 | $0.0021650 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-08-15 | $0.0021070 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-08-14 | $0.0022830 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-08-13 | $0.0023910 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-08-12 | $0.0024250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-08-11 | $0.0023720 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-08-10 | $0.0024920 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-08-09 | $0.0025160 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-08-08 | $0.0025150 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-08-07 | $0.0024080 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-08-06 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-05 | $0.0023060 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-08-04 | $0.0022720 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-08-03 | $0.0022110 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-08-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-08-01 | $0.0021190 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-31 | $0.0020150 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-07-30 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-07-29 | $0.0020020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-07-28 | $0.0019900 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-07-27 | $0.0020680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-26 | $0.0020750 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-07-25 | $0.0020520 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-07-24 | $0.0020690 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-07-23 | $0.0021680 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-07-22 | $0.0022230 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-21 | $0.0022590 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-07-20 | $0.0022120 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-07-19 | $0.0022340 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-07-18 | $0.0020360 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-07-17 | $0.0019790 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-07-16 | $0.0022790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-07-15 | $0.0021430 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-07-14 | $0.0023860 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-07-13 | $0.0024770 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-12 | $0.0023820 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-07-11 | $0.0025410 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-07-10 | $0.0026390 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-09 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-08 | $0.0024100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-07 | $0.0023620 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-07-05 | $0.0023430 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-07-04 | $0.0025160 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-01 | $0.0022620 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-30 | $0.0024960 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-06-29 | $0.0025950 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-27 | $0.0027120 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-26 | $0.0024650 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-06-24 | $0.0022800 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-06-23 | $0.0022450 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-06-22 | $0.0021460 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-06-21 | $0.0020030 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-06-20 | $0.0019490 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-06-19 | $0.0019070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-06-18 | $0.0019610 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-17 | $0.0018860 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-06-16 | $0.0018590 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-06-15 | $0.0018260 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-06-14 | $0.0017290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-06-13 | $0.0017170 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-06-12 | $0.0016630 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-11 | $0.0016840 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-06-09 | $0.0016660 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-08 | $0.0016810 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-06-07 | $0.0016400 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-06-06 | $0.0016360 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-05 | $0.0016120 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-06-04 | $0.0017040 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-03 | $0.0018350 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-06-02 | $0.0017970 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-06-01 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-05-31 | $0.0017380 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-05-30 | $0.0018200 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-29 | $0.0018310 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-28 | $0.0018450 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-05-27 | $0.0018330 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-05-26 | $0.0016920 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-05-24 | $0.0016540 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-05-23 | $0.0016020 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-22 | $0.0016690 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-05-21 | $0.0016800 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-20 | $0.0017210 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-19 | $0.0015260 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-05-18 | $0.0015480 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-05-17 | $0.0016540 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-16 | $0.0017190 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-15 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-05-14 | $0.0016390 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-05-13 | $0.0014650 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-12 | $0.0015100 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-11 | $0.0013350 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-10 | $0.0012960 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-05-09 | $0.0012600 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-05-08 | $0.0012220 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-07 | $0.0012070 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-06 | $0.0012170 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-05-05 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-04 | $0.0012080 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-05-03 | $0.0011550 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-02 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-05-01 | $0.0011240 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-04-30 | $0.0011000 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-04-29 | $0.0011070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-28 | $0.0010990 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-04-27 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-04-26 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-04-25 | $0.0011450 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-04-24 | $0.0011630 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-04-23 | $0.0011330 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-22 | $0.0011140 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-04-21 | $0.0011180 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-04-20 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-19 | $0.0011110 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-04-18 | $0.0011000 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-17 | $0.0010950 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-16 | $0.0010580 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-15 | $0.0010850 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-14 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-04-13 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-04-12 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-04-11 | $0.0011170 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-04-10 | $0.0010920 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-09 | $0.0011120 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-04-08 | $0.0010920 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-04-07 | $0.0010620 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-04-06 | $0.0010600 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-04-05 | $0.0010320 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-04-04 | $0.0010450 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-03 | $0.0010300 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-04-02 | $0.0008720 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-01 | $0.0008640 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-03-31 | $0.0008650 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-30 | $0.0008630 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-29 | $0.0008480 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-03-28 | $0.0008500 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-27 | $0.0008280 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-26 | $0.0008240 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-25 | $0.0008390 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-24 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-23 | $0.0008400 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-22 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-03-21 | $0.0008520 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-20 | $0.0008450 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-19 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-18 | $0.0008400 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-17 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-03-16 | $0.0008250 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-15 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-03-14 | $0.0008140 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-03-13 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-12 | $0.0008140 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-11 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-10 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-03-09 | $0.0008120 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-03-08 | $0.0008150 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-03-07 | $0.0008140 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-03-06 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-05 | $0.0007840 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-04 | $0.0008010 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-03-03 | $0.0008070 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-02 | $0.0008050 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-01 | $0.0008030 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-02-28 | $0.0008040 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-02-27 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-26 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-25 | $0.0007920 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-24 | $0.0008710 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-02-23 | $0.0008360 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-02-22 | $0.0008270 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-02-21 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-20 | $0.0008240 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-02-19 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-02-18 | $0.0007710 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-02-17 | $0.0007600 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-02-16 | $0.0007550 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-02-15 | $0.0007540 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-14 | $0.0007570 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-13 | $0.0007600 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-02-11 | $0.0007740 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-02-10 | $0.0007670 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-02-09 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-02-08 | $0.0007090 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-07 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-02-06 | $0.0007240 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-02-05 | $0.0007210 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-04 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-03 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-02 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-01 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-31 | $0.0007280 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-01-30 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-01-29 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-01-28 | $0.0007490 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-01-27 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-26 | $0.0007520 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-25 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-24 | $0.0007500 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-23 | $0.0007560 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-22 | $0.0007500 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-21 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-20 | $0.0007830 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-19 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-01-18 | $0.0007740 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-17 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-01-16 | $0.0007600 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-01-15 | $0.0007780 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-14 | $0.0007460 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-13 | $0.0007700 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-01-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-11 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-10 | $0.0012150 | $0.0007700 | $0.0011000 | $0.0007700 |
| 2019-01-09 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-08 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-07 | $0.0012310 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-06 | $0.0011570 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-05 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-01-04 | $0.0011510 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-03 | $0.0011880 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-01-02 | $0.0011640 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-01 | $0.0011240 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-31 | $0.0011690 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-12-30 | $0.0011390 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-29 | $0.0011840 | $0.0011390 | $0.0011770 | $0.0011390 |
| 2018-12-28 | $0.0010940 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-27 | $0.0011550 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-26 | $0.0013810 | $0.0011550 | $0.0013860 | $0.0011550 |
| 2018-12-25 | $0.0014700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-12-24 | $0.0016030 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2018-12-23 | $0.0016180 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-12-22 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-12-21 | $0.0016960 | $0.0015600 | $0.0015990 | $0.0015600 |
| 2018-12-20 | $0.0015690 | $0.0016960 | $0.0017380 | $0.0016960 |
| 2018-12-19 | $0.0015980 | $0.0015690 | $0.0017190 | $0.0015690 |
| 2018-12-18 | $0.0015260 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-12-17 | $0.0015300 | $0.0015260 | $0.0016680 | $0.0015260 |
| 2018-12-16 | $0.0014870 | $0.0015300 | $0.0015300 | $0.0014970 |
| 2018-12-15 | $0.0013590 | $0.0014870 | $0.0014870 | $0.0013580 |
| 2018-12-14 | $0.0014870 | $0.0013590 | $0.0014560 | $0.0013590 |
| 2018-12-13 | $0.0014990 | $0.0014870 | $0.0014870 | $0.0014210 |
| 2018-12-12 | $0.0014620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2018-12-11 | $0.0015260 | $0.0014620 | $0.0014960 | $0.0014620 |
| 2018-12-10 | $0.0015810 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-12-09 | $0.0015230 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-12-08 | $0.0015050 | $0.0015230 | $0.0016270 | $0.0015230 |
| 2018-12-07 | $0.0014990 | $0.0015050 | $0.0015050 | $0.0014710 |
| 2018-12-06 | $0.0017940 | $0.0014990 | $0.0016730 | $0.0014990 |
| 2018-12-05 | $0.0016980 | $0.0017940 | $0.0017940 | $0.0016070 |
| 2018-12-04 | $0.0016650 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-12-03 | $0.0017820 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-12-02 | $0.0018050 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-12-01 | $0.0016840 | $0.0018050 | $0.0018050 | $0.0017630 |
| 2018-11-30 | $0.0019290 | $0.0016840 | $0.0018040 | $0.0016840 |
| 2018-11-29 | $0.0019610 | $0.0019290 | $0.0021000 | $0.0019290 |
| 2018-11-28 | $0.0021410 | $0.0019610 | $0.0023880 | $0.0017480 |
| 2018-11-27 | $0.0021190 | $0.0022170 | $0.005620 | $0.0020260 |
| 2018-11-26 | $0.0020420 | $0.0021190 | $0.0021190 | $0.0019300 |
| 2018-11-25 | $0.0020810 | $0.0020420 | $0.0046450 | $0.0018820 |
| 2018-11-24 | $0.0023450 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-11-23 | $0.0019880 | $0.0023890 | $0.0023890 | $0.0019980 |
| 2018-11-22 | $0.0021130 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-11-21 | $0.0020430 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-20 | $0.0028380 | $0.0020430 | $0.0026210 | $0.0020430 |
| 2018-11-19 | $0.0033130 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-11-18 | $0.0033960 | $0.0033130 | $0.0034250 | $0.0033130 |
| 2018-11-17 | $0.0033520 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-11-16 | $0.0033890 | $0.0033520 | $0.0033520 | $0.0032400 |
| 2018-11-15 | $0.0033870 | $0.0033890 | $0.0034450 | $0.0033320 |
| 2018-11-14 | $0.0038670 | $0.0033870 | $0.0035020 | $0.0033870 |
| 2018-11-13 | $0.0039530 | $0.0038670 | $0.0155900 | $0.0036770 |
| 2018-11-12 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0037610 |
| 2018-11-11 | $0.0039020 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-11-10 | $0.0038270 | $0.0039020 | $0.0039020 | $0.0038380 |
| 2018-11-09 | $0.0038680 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-11-08 | $0.0039840 | $0.0038680 | $0.0039320 | $0.0038680 |
| 2018-11-07 | $0.0040820 | $0.0039830 | $0.0041140 | $0.0039830 |
| 2018-11-06 | $0.0038600 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2018-11-05 | $0.0038800 | $0.0038600 | $0.0038600 | $0.0036030 |
| 2018-11-04 | $0.0038260 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2018-11-03 | $0.0036450 | $0.0038260 | $0.0038260 | $0.0035710 |
| 2018-11-02 | $0.0035740 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2018-11-01 | $0.0036150 | $0.0035100 | $0.0036370 | $0.0035100 |
| 2018-10-31 | $0.0035960 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2018-10-30 | $0.0041670 | $0.0034070 | $0.0041640 | $0.0034070 |
| 2018-10-29 | $0.0035590 | $0.0041670 | $0.0041670 | $0.0033460 |
| 2018-10-28 | $0.0035590 | $0.0035590 | $0.009706 | $0.0035590 |
| 2018-10-27 | $0.0035510 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-26 | $0.0035550 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-10-25 | $0.0035620 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-10-24 | $0.0035590 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-10-23 | $0.0046040 | $0.0035590 | $0.0045940 | $0.0035590 |
| 2018-10-22 | $0.0046220 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2018-10-21 | $0.0046080 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2018-10-20 | $0.0035580 | $0.0046080 | $0.0046080 | $0.0035700 |
| 2018-10-19 | $0.0037640 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-10-18 | $0.0040770 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-10-17 | $0.0040810 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-10-16 | $0.0039010 | $0.0040810 | $0.0040810 | $0.0038840 |
| 2018-10-15 | $0.0034530 | $0.0039010 | $0.0039010 | $0.0036370 |
| 2018-10-14 | $0.0030710 | $0.0034530 | $0.0034530 | $0.0030760 |
| 2018-10-13 | $0.0030640 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-10-12 | $0.0030430 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-10-11 | $0.0032250 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2018-10-10 | $0.0029180 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2018-10-09 | $0.0031260 | $0.0029180 | $0.0031170 | $0.0029180 |
| 2018-10-08 | $0.0030370 | $0.0031260 | $0.0035910 | $0.0029930 |
| 2018-10-07 | $0.0030310 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2018-10-06 | $0.0030510 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2018-10-05 | $0.0030270 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-10-04 | $0.0029870 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-10-03 | $0.0035890 | $0.0029860 | $0.0035710 | $0.0029860 |
| 2018-10-02 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-10-01 | $0.0036430 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-09-30 | $0.0027740 | $0.0036430 | $0.0036430 | $0.0027820 |
| 2018-09-29 | $0.0029200 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2018-09-28 | $0.0032090 | $0.0029200 | $0.0031850 | $0.0028530 |
| 2018-09-27 | $0.0027140 | $0.0028750 | $0.0028750 | $0.0028080 |
| 2018-09-26 | $0.0024460 | $0.0027140 | $0.0027140 | $0.0024560 |
| 2018-09-25 | $0.0028310 | $0.0024460 | $0.0029610 | $0.0022530 |
| 2018-09-24 | $0.0028820 | $0.005135 | $0.005135 | $0.0028310 |
| 2018-09-23 | $0.0039630 | $0.0028820 | $0.0048930 | $0.0028820 |
| 2018-09-22 | $0.005072 | $0.0039630 | $0.005172 | $0.0026190 |
| 2018-09-21 | $0.0033180 | $0.005072 | $0.0175800 | $0.0020290 |
| 2018-09-20 | $0.0031350 | $0.0033180 | $0.0033180 | $0.0031880 |
| 2018-09-19 | $0.0035540 | $0.0020480 | $0.0037750 | $0.0020480 |
| 2018-09-18 | $0.0037570 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-09-17 | $0.0037710 | $0.0037570 | $0.0037570 | $0.0036320 |
| 2018-09-16 | $0.0040440 | $0.0037710 | $0.0040320 | $0.0037710 |
| 2018-09-15 | $0.0040210 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-09-14 | $0.0040250 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2018-09-13 | $0.0039290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-09-12 | $0.0039030 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2018-09-11 | $0.0039210 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2018-09-10 | $0.0039990 | $0.0039210 | $0.0040480 | $0.0039210 |
| 2018-09-09 | $0.0037200 | $0.0039990 | $0.0039990 | $0.0037490 |
| 2018-09-08 | $0.0038480 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-09-07 | $0.0039090 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-09-06 | $0.0038890 | $0.0039090 | $0.0039740 | $0.0037790 |
| 2018-09-05 | $0.0043480 | $0.0038890 | $0.0040230 | $0.0038890 |
| 2018-09-04 | $0.0045070 | $0.0043480 | $0.0045690 | $0.0043480 |
| 2018-09-03 | $0.0045270 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2018-09-02 | $0.0041780 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2018-09-01 | $0.0040760 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2018-08-31 | $0.0040590 | $0.0040760 | $0.005130 | $0.0040760 |
| 2018-08-30 | $0.005218 | $0.0040590 | $0.005179 | $0.0040590 |
| 2018-08-29 | $0.005248 | $0.005218 | $0.005218 | $0.005218 |
| 2018-08-28 | $0.005118 | $0.005248 | $0.005248 | $0.005248 |
| 2018-08-27 | $0.0049730 | $0.0043570 | $0.005118 | $0.0043570 |
| 2018-08-26 | $0.0049950 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-08-25 | $0.0042940 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-24 | $0.0041850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-08-23 | $0.0047750 | $0.0041850 | $0.0049040 | $0.0041850 |
| 2018-08-22 | $0.0035700 | $0.0047750 | $0.0047750 | $0.0035010 |
| 2018-08-21 | $0.0034490 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-08-20 | $0.0035760 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2018-08-19 | $0.005189 | $0.0035760 | $0.006827 | $0.0035760 |
| 2018-08-18 | $0.007184 | $0.005189 | $0.006982 | $0.005189 |
| 2018-08-17 | $0.006893 | $0.007184 | $0.007184 | $0.007184 |
| 2018-08-16 | $0.0026350 | $0.006893 | $0.006893 | $0.0026560 |
| 2018-08-15 | $0.0034100 | $0.0026350 | $0.0034510 | $0.0026350 |
| 2018-08-14 | $0.0043840 | $0.0040300 | $0.0043400 | $0.0040300 |
| 2018-08-13 | $0.0045520 | $0.0043840 | $0.0045100 | $0.0043840 |
| 2018-08-12 | $0.0044950 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2018-08-11 | $0.0044300 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-08-10 | $0.0047110 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-08-09 | $0.0044000 | $0.0047110 | $0.0047110 | $0.0045800 |
| 2018-08-08 | $0.0047060 | $0.0043370 | $0.0044000 | $0.0043370 |
| 2018-08-07 | $0.005140 | $0.0047730 | $0.0049750 | $0.0047730 |
| 2018-08-06 | $0.005282 | $0.005209 | $0.005209 | $0.005209 |
| 2018-08-05 | $0.005263 | $0.005282 | $0.005282 | $0.005282 |
| 2018-08-04 | $0.005563 | $0.005263 | $0.005263 | $0.005263 |
| 2018-08-03 | $0.005581 | $0.005563 | $0.005563 | $0.005489 |
| 2018-08-02 | $0.006089 | $0.005581 | $0.006034 | $0.005581 |
| 2018-08-01 | $0.005880 | $0.006317 | $0.006621 | $0.005480 |
| 2018-07-31 | $0.008176 | $0.005879 | $0.007735 | $0.005879 |
| 2018-07-30 | $0.008135 | $0.008176 | $0.008176 | $0.008094 |
| 2018-07-29 | $0.008149 | $0.008135 | $0.008545 | $0.008135 |
| 2018-07-28 | $0.008101 | $0.008149 | $0.008149 | $0.008149 |
| 2018-07-27 | $0.008096 | $0.008101 | $0.008347 | $0.008101 |
| 2018-07-26 | $0.008252 | $0.008017 | $0.008017 | $0.008017 |
| 2018-07-25 | $0.008648 | $0.008252 | $0.008415 | $0.008252 |
| 2018-07-24 | $0.008413 | $0.008648 | $0.009151 | $0.008648 |
| 2018-07-23 | $0.007917 | $0.008413 | $0.008413 | $0.008258 |
| 2018-07-22 | $0.008294 | $0.007917 | $0.008286 | $0.007917 |
| 2018-07-21 | $0.008361 | $0.008294 | $0.008442 | $0.008294 |
| 2018-07-20 | $0.008599 | $0.008434 | $0.008434 | $0.008434 |
| 2018-07-19 | $0.009008 | $0.008599 | $0.009123 | $0.008599 |
| 2018-07-18 | $0.008499 | $0.008786 | $0.009082 | $0.008565 |
| 2018-07-17 | $0.007886 | $0.008499 | $0.009158 | $0.008499 |
| 2018-07-16 | $0.007637 | $0.007886 | $0.008089 | $0.007819 |
| 2018-07-15 | $0.006832 | $0.007637 | $0.008083 | $0.006873 |
| 2018-07-14 | $0.008223 | $0.006896 | $0.0184900 | $0.006708 |
| 2018-07-13 | $0.008192 | $0.008784 | $0.009656 | $0.008036 |
| 2018-07-12 | $0.008952 | $0.008192 | $0.008755 | $0.008067 |
| 2018-07-11 | $0.008703 | $0.008952 | $0.008952 | $0.008249 |
| 2018-07-10 | $0.009136 | $0.008703 | $0.0099020 | $0.008640 |
| 2018-07-09 | $0.009189 | $0.009136 | $0.009136 | $0.009136 |
| 2018-07-08 | $0.008988 | $0.009189 | $0.0104000 | $0.008921 |
| 2018-07-07 | $0.008319 | $0.0125700 | $0.0125700 | $0.008448 |
| 2018-07-06 | $0.008103 | $0.008187 | $0.008187 | $0.008187 |
| 2018-07-05 | $0.008237 | $0.008103 | $0.008234 | $0.008103 |
| 2018-07-04 | $0.008070 | $0.008238 | $0.008238 | $0.008172 |
| 2018-07-03 | $0.007940 | $0.008072 | $0.008137 | $0.007811 |
| 2018-07-02 | $0.007928 | $0.008071 | $0.008270 | $0.007410 |
| 2018-07-01 | $0.008301 | $0.008494 | $0.008494 | $0.008241 |
| 2018-06-30 | $0.006638 | $0.007982 | $0.007982 | $0.006832 |
| 2018-06-29 | $0.006223 | $0.006638 | $0.006948 | $0.006328 |
| 2018-06-28 | $0.006449 | $0.006224 | $0.006517 | $0.006165 |
| 2018-06-27 | $0.006458 | $0.006510 | $0.006940 | $0.006449 |
| 2018-06-26 | $0.006949 | $0.006758 | $0.007610 | $0.006454 |
| 2018-06-25 | $0.008128 | $0.006198 | $0.0328000 | $0.006073 |
| 2018-06-24 | $0.008078 | $0.008375 | $0.008375 | $0.008067 |
| 2018-06-23 | $0.009319 | $0.008448 | $0.0121500 | $0.007215 |
| 2018-06-22 | $0.008602 | $0.009319 | $0.009319 | $0.007746 |
| 2018-06-21 | $0.009331 | $0.008871 | $0.009274 | $0.008737 |
| 2018-06-20 | $0.008090 | $0.009263 | $0.0102100 | $0.008114 |
| 2018-06-19 | $0.006245 | $0.008022 | $0.0235900 | $0.006202 |
| 2018-06-18 | $0.006393 | $0.006245 | $0.007386 | $0.006043 |
| 2018-06-17 | $0.007609 | $0.006458 | $0.0167300 | $0.006199 |
| 2018-06-16 | $0.007036 | $0.007153 | $0.007153 | $0.007153 |
| 2018-06-15 | $0.005979 | $0.005757 | $0.005757 | $0.005757 |
| 2018-06-14 | $0.006184 | $0.005979 | $0.006510 | $0.005979 |
| 2018-06-13 | $0.006491 | $0.006247 | $0.006247 | $0.006247 |
| 2018-06-12 | $0.007025 | $0.006491 | $0.008131 | $0.006295 |
| 2018-06-11 | $0.008467 | $0.008609 | $0.008609 | $0.008609 |
| 2018-06-10 | $0.007213 | $0.008467 | $0.008467 | $0.006503 |
| 2018-06-09 | $0.008238 | $0.007213 | $0.008115 | $0.007213 |
| 2018-06-08 | $0.008316 | $0.007322 | $0.008238 | $0.007322 |
| 2018-06-07 | $0.008275 | $0.008316 | $0.008316 | $0.008316 |
| 2018-06-06 | $0.009842 | $0.008275 | $0.009884 | $0.008275 |
| 2018-06-05 | $0.006828 | $0.008240 | $0.008240 | $0.006943 |
| 2018-06-04 | $0.007411 | $0.007203 | $0.007203 | $0.007203 |
| 2018-06-03 | $0.008560 | $0.009650 | $0.009650 | $0.008646 |
| 2018-06-02 | $0.008510 | $0.009554 | $0.009554 | $0.006879 |
| 2018-06-01 | $0.007727 | $0.008811 | $0.009187 | $0.007756 |
| 2018-05-31 | $0.007097 | $0.007427 | $0.007427 | $0.007202 |
| 2018-05-30 | $0.007325 | $0.007097 | $0.007245 | $0.007097 |
| 2018-05-29 | $0.007261 | $0.007624 | $0.007624 | $0.007624 |
| 2018-05-28 | $0.007289 | $0.006905 | $0.007048 | $0.006905 |
| 2018-05-27 | $0.007282 | $0.007289 | $0.007289 | $0.007289 |
| 2018-05-26 | $0.007401 | $0.007282 | $0.007282 | $0.007282 |
| 2018-05-25 | $0.007812 | $0.007401 | $0.007700 | $0.007401 |
| 2018-05-24 | $0.007731 | $0.007812 | $0.007812 | $0.007812 |
| 2018-05-23 | $0.008312 | $0.007731 | $0.007806 | $0.007731 |
| 2018-05-22 | $0.009009 | $0.008552 | $0.008552 | $0.008552 |
| 2018-05-21 | $0.008789 | $0.008841 | $0.008925 | $0.008672 |
| 2018-05-20 | $0.008744 | $0.008618 | $0.009045 | $0.008618 |
| 2018-05-19 | $0.008578 | $0.008497 | $0.008579 | $0.008497 |
| 2018-05-18 | $0.008797 | $0.008578 | $0.009073 | $0.008578 |
| 2018-05-17 | $0.009844 | $0.009766 | $0.0104900 | $0.009524 |
| 2018-05-16 | $0.009328 | $0.009596 | $0.0100100 | $0.008762 |
| 2018-05-15 | $0.007545 | $0.009328 | $0.0168800 | $0.007378 |
| 2018-05-14 | $0.008187 | $0.007806 | $0.008153 | $0.007459 |
| 2018-05-13 | $0.008233 | $0.008187 | $0.008448 | $0.008187 |
| 2018-05-12 | $0.008421 | $0.008996 | $0.008996 | $0.008487 |
| 2018-05-11 | $0.008852 | $0.008421 | $0.008421 | $0.008084 |
| 2018-05-10 | $0.008576 | $0.008942 | $0.0146300 | $0.008310 |
| 2018-05-09 | $0.0134300 | $0.008575 | $0.0147300 | $0.008016 |
| 2018-05-08 | $0.0104100 | $0.0119500 | $0.0119500 | $0.008644 |
| 2018-05-07 | $0.007426 | $0.0104100 | $0.0205400 | $0.007221 |
| 2018-05-06 | $0.007976 | $0.007523 | $0.007812 | $0.007523 |
| 2018-05-05 | $0.008342 | $0.007877 | $0.009157 | $0.007778 |
| 2018-05-04 | $0.009064 | $0.008245 | $0.009021 | $0.007372 |
| 2018-05-03 | $0.008678 | $0.007796 | $0.009160 | $0.007796 |
| 2018-05-02 | $0.008079 | $0.008586 | $0.008586 | $0.007570 |
| 2018-05-01 | $0.006659 | $0.007988 | $0.007988 | $0.006536 |
| 2018-04-30 | $0.007526 | $0.007584 | $0.007584 | $0.005827 |
| 2018-04-29 | $0.007480 | $0.007526 | $0.007526 | $0.007526 |
| 2018-04-28 | $0.007776 | $0.007481 | $0.008136 | $0.007481 |
| 2018-04-27 | $0.008267 | $0.007776 | $0.008313 | $0.006257 |
| 2018-04-26 | $0.007897 | $0.008261 | $0.008261 | $0.008261 |
| 2018-04-25 | $0.008402 | $0.008075 | $0.008075 | $0.007720 |
| 2018-04-24 | $0.008430 | $0.008401 | $0.009076 | $0.008111 |
| 2018-04-23 | $0.009176 | $0.008430 | $0.009327 | $0.007623 |
| 2018-04-22 | $0.008400 | $0.009176 | $0.009265 | $0.007500 |
| 2018-04-21 | $0.007901 | $0.008400 | $0.008400 | $0.007506 |
| 2018-04-20 | $0.007555 | $0.007901 | $0.008078 | $0.007901 |
| 2018-04-19 | $0.006961 | $0.007555 | $0.007887 | $0.007057 |
| 2018-04-18 | $0.006496 | $0.006961 | $0.006961 | $0.006716 |
| 2018-04-17 | $0.007757 | $0.007605 | $0.007605 | $0.007605 |
| 2018-04-16 | $0.007874 | $0.007757 | $0.008726 | $0.007595 |
| 2018-04-15 | $0.006258 | $0.007874 | $0.008544 | $0.006283 |
| 2018-04-14 | $0.005608 | $0.006659 | $0.0108300 | $0.005696 |
| 2018-04-13 | $0.006104 | $0.005608 | $0.006082 | $0.005529 |
| 2018-04-12 | $0.005372 | $0.006104 | $0.006421 | $0.006104 |
| 2018-04-11 | $0.005085 | $0.005372 | $0.005372 | $0.005163 |
| 2018-04-10 | $0.0045490 | $0.005291 | $0.005291 | $0.0046040 |
| 2018-04-09 | $0.005428 | $0.0045490 | $0.005432 | $0.0045490 |
| 2018-04-08 | $0.0049800 | $0.005428 | $0.005640 | $0.005076 |
| 2018-04-07 | $0.0046440 | $0.0045650 | $0.0048420 | $0.0045650 |
| 2018-04-06 | $0.0046850 | $0.0046440 | $0.005109 | $0.0045780 |
| 2018-04-05 | $0.005248 | $0.0046850 | $0.005229 | $0.0046850 |
| 2018-04-04 | $0.005650 | $0.005248 | $0.005248 | $0.005112 |
| 2018-04-03 | $0.005518 | $0.005650 | $0.006542 | $0.0042380 |
| 2018-04-02 | $0.005674 | $0.005518 | $0.005872 | $0.005518 |
| 2018-04-01 | $0.005763 | $0.005674 | $0.005674 | $0.005674 |
| 2018-03-31 | $0.005552 | $0.005763 | $0.005763 | $0.005624 |
| 2018-03-30 | $0.006254 | $0.005689 | $0.006031 | $0.005689 |
| 2018-03-29 | $0.007641 | $0.006254 | $0.006822 | $0.005898 |
| 2018-03-28 | $0.007106 | $0.006607 | $0.007243 | $0.006607 |
| 2018-03-27 | $0.006685 | $0.007106 | $0.007106 | $0.006091 |
| 2018-03-26 | $0.007541 | $0.006685 | $0.007419 | $0.006685 |
| 2018-03-25 | $0.007608 | $0.007626 | $0.008303 | $0.007541 |
| 2018-03-24 | $0.008399 | $0.007608 | $0.008035 | $0.007608 |
| 2018-03-23 | $0.007765 | $0.008399 | $0.008399 | $0.007952 |
| 2018-03-22 | $0.008733 | $0.007765 | $0.008550 | $0.007765 |
| 2018-03-21 | $0.008921 | $0.008733 | $0.009090 | $0.008020 |
| 2018-03-20 | $0.008623 | $0.008921 | $0.009010 | $0.008921 |
| 2018-03-19 | $0.008298 | $0.008623 | $0.009399 | $0.008623 |
| 2018-03-18 | $0.008356 | $0.008298 | $0.009366 | $0.008215 |
| 2018-03-17 | $0.008780 | $0.008356 | $0.008356 | $0.008356 |
| 2018-03-16 | $0.008764 | $0.008780 | $0.008780 | $0.008780 |
| 2018-03-15 | $0.008709 | $0.008765 | $0.008847 | $0.008765 |
| 2018-03-14 | $0.009893 | $0.008711 | $0.008875 | $0.008711 |
| 2018-03-13 | $0.0106100 | $0.009893 | $0.0106300 | $0.009801 |
| 2018-03-12 | $0.0126000 | $0.0106000 | $0.0120700 | $0.0106000 |
| 2018-03-11 | $0.008973 | $0.0126000 | $0.0132700 | $0.009736 |
| 2018-03-10 | $0.008605 | $0.008973 | $0.0104700 | $0.008181 |
| 2018-03-09 | $0.0121100 | $0.008605 | $0.0120300 | $0.008235 |
| 2018-03-08 | $0.009432 | $0.0121100 | $0.0129500 | $0.008385 |
| 2018-03-07 | $0.0111600 | $0.009432 | $0.0117200 | $0.009432 |
| 2018-03-06 | $0.0124700 | $0.0111600 | $0.0122400 | $0.0111600 |
| 2018-03-05 | $0.0166800 | $0.0124700 | $0.0165900 | $0.0101800 |
| 2018-03-04 | $0.0126100 | $0.0166800 | $0.0204800 | $0.0126500 |
| 2018-03-03 | $0.0116000 | $0.0126100 | $0.0143300 | $0.0120400 |
| 2018-03-02 | $0.0109300 | $0.0116000 | $0.0129200 | $0.0110400 |
| 2018-03-01 | $0.0119900 | $0.0123500 | $0.0126800 | $0.0120200 |
| 2018-02-28 | $0.0150400 | $0.0119900 | $0.0147800 | $0.0119900 |
| 2018-02-27 | $0.0140400 | $0.0150400 | $0.0174800 | $0.0127100 |
| 2018-02-26 | $0.0115300 | $0.0140400 | $0.0161100 | $0.0123900 |
| 2018-02-25 | $0.0135900 | $0.0115300 | $0.0134500 | $0.0113400 |
| 2018-02-24 | $0.0139400 | $0.0135900 | $0.0150400 | $0.0131000 |
| 2018-02-23 | $0.0134900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-02-22 | $0.0114300 | $0.0134900 | $0.0153600 | $0.0107300 |
| 2018-02-21 | $0.0172200 | $0.0114300 | $0.0161400 | $0.0114300 |
| 2018-02-20 | $0.0182300 | $0.0172200 | $0.0183500 | $0.0172200 |
| 2018-02-19 | $0.0176100 | $0.0182300 | $0.0196800 | $0.0182300 |
| 2018-02-18 | $0.0184200 | $0.0176100 | $0.0177100 | $0.0172900 |
| 2018-02-17 | $0.0166100 | $0.0184200 | $0.0184200 | $0.0180900 |
| 2018-02-16 | $0.0164600 | $0.0166100 | $0.0168100 | $0.0166100 |
| 2018-02-15 | $0.0153700 | $0.0163600 | $0.0163600 | $0.0162500 |
| 2018-02-14 | $0.0152900 | $0.0150800 | $0.0169800 | $0.0150800 |
| 2018-02-13 | $0.0151500 | $0.0152900 | $0.0182000 | $0.0145300 |
| 2018-02-12 | $0.0123700 | $0.0151500 | $0.0196000 | $0.0133700 |
| 2018-02-11 | $0.0132800 | $0.0123700 | $0.0140700 | $0.0115600 |
| 2018-02-10 | $0.0145200 | $0.0132800 | $0.0221900 | $0.0127700 |
| 2018-02-09 | $0.0137100 | $0.0145200 | $0.0157400 | $0.0144400 |
| 2018-02-08 | $0.0120000 | $0.0137100 | $0.0137100 | $0.0130500 |
| 2018-02-07 | $0.0154800 | $0.0120700 | $0.0152600 | $0.0120700 |
| 2018-02-06 | $0.0103400 | $0.0154800 | $0.0154800 | $0.0114000 |
| 2018-02-05 | $0.0143000 | $0.0104700 | $0.0133200 | $0.0104100 |
| 2018-02-04 | $0.0161900 | $0.0143000 | $0.0156100 | $0.0143000 |
| 2018-02-03 | $0.0165000 | $0.0161900 | $0.0184100 | $0.0145200 |
| 2018-02-02 | $0.0196000 | $0.0165000 | $0.0191600 | $0.0112700 |
| 2018-02-01 | $0.0188200 | $0.0197800 | $0.0201400 | $0.0164100 |
| 2018-01-31 | $0.0227400 | $0.0188200 | $0.0246500 | $0.0162600 |
| 2018-01-30 | $0.0225800 | $0.0225400 | $0.0261800 | $0.0203200 |
| 2018-01-29 | $0.0258900 | $0.0225800 | $0.0291000 | $0.0225800 |
| 2018-01-28 | $0.0265900 | $0.0261200 | $0.0283600 | $0.0261200 |
| 2018-01-27 | $0.0261000 | $0.0270400 | $0.0396500 | $0.0119200 |
| 2018-01-26 | $0.0296200 | $0.0243200 | $0.0555 | $0.008328 |
| 2018-01-25 | $0.0308600 | $0.0296200 | $0.0305100 | $0.0276000 |
| 2018-01-24 | $0.0357100 | $0.0307400 | $0.0376000 | $0.0251400 |
| 2018-01-23 | $0.0235800 | $0.0357200 | $0.0433200 | $0.0215000 |
| 2018-01-22 | $0.0244900 | $0.0235800 | $0.0268200 | $0.0216300 |
| 2018-01-21 | $0.0264600 | $0.0244900 | $0.0334900 | $0.0227500 |
| 2018-01-20 | $0.0215500 | $0.0264600 | $0.0264600 | $0.0239100 |
| 2018-01-19 | $0.0247000 | $0.0215500 | $0.0254600 | $0.0207400 |
| 2018-01-18 | $0.0223300 | $0.0257000 | $0.0441400 | $0.0160900 |
| 2018-01-17 | $0.0197400 | $0.0211000 | $0.0369500 | $0.0129500 |
| 2018-01-16 | $0.0312200 | $0.0197400 | $0.0268500 | $0.0129700 |
| 2018-01-15 | $0.0395500 | $0.0312200 | $0.0811 | $0.0249500 |
| 2018-01-14 | $0.0448700 | $0.0395500 | $0.0429600 | $0.0395500 |
| 2018-01-13 | $0.0406900 | $0.0448700 | $0.0455800 | $0.0413100 |
| 2018-01-12 | $0.0457800 | $0.0406900 | $0.0476100 | $0.0402800 |
| 2018-01-11 | $0.0501 | $0.0457800 | $0.0496400 | $0.0385900 |
| 2018-01-10 | $0.0681 | $0.0501 | $0.0783 | $0.0373000 |
| 2018-01-09 | $0.0179700 | $0.0661 | $0.0984 | $0.0146100 |
| 2018-01-08 | $0.0152500 | $0.0179700 | $0.0179700 | $0.0107800 |
| 2018-01-07 | $0.0128800 | $0.0159000 | $0.0162300 | $0.009250 |
| 2018-01-06 | $0.0122100 | $0.0128800 | $0.0188900 | $0.007728 |
| 2018-01-05 | $0.009563 | $0.0122100 | $0.0125500 | $0.009664 |
| 2018-01-04 | $0.007881 | $0.008501 | $0.009260 | $0.007894 |
| 2018-01-03 | $0.007525 | $0.007881 | $0.007881 | $0.007124 |
| 2018-01-02 | $0.006857 | $0.007525 | $0.007525 | $0.006639 |
| 2018-01-01 | $0.007618 | $0.006857 | $0.007395 | $0.006857 |
| 2017-12-31 | $0.006893 | $0.007618 | $0.007618 | $0.007618 |
| 2017-12-30 | $0.009211 | $0.006892 | $0.009524 | $0.006516 |
| 2017-12-29 | $0.0108000 | $0.009211 | $0.0119500 | $0.008636 |
| 2017-12-28 | $0.006321 | $0.0108000 | $0.0141100 | $0.005903 |
| 2017-12-27 | $0.007563 | $0.006475 | $0.008171 | $0.006167 |
| 2017-12-26 | $0.005670 | $0.005515 | $0.006618 | $0.005515 |
| 2017-12-25 | $0.007033 | $0.005672 | $0.007055 | $0.005533 |
| 2017-12-24 | $0.008062 | $0.007033 | $0.008963 | $0.0045510 |
| 2017-12-23 | $0.0040990 | $0.008062 | $0.0174200 | $0.0043190 |
| 2017-12-22 | $0.0035950 | $0.0040990 | $0.0045090 | $0.0030060 |
| 2017-12-21 | $0.0047740 | $0.0035950 | $0.0046900 | $0.0034390 |
| 2017-12-20 | $0.0043800 | $0.0047740 | $0.0049390 | $0.0037860 |
| 2017-12-19 | $0.005881 | $0.0043810 | $0.005608 | $0.0042060 |
| 2017-12-18 | $0.005910 | $0.005881 | $0.005881 | $0.0034150 |
| 2017-12-17 | $0.006191 | $0.005910 | $0.006101 | $0.005910 |
| 2017-12-16 | $0.005630 | $0.006191 | $0.006964 | $0.006191 |
| 2017-12-15 | $0.005599 | $0.005634 | $0.006866 | $0.005634 |
| 2017-12-14 | $0.007492 | $0.005599 | $0.008069 | $0.005105 |
| 2017-12-13 | $0.0104200 | $0.007492 | $0.0112400 | $0.006678 |
| 2017-12-12 | $0.0133900 | $0.0105900 | $0.0143500 | $0.0105900 |
| 2017-12-11 | $0.009639 | $0.0133900 | $0.0306200 | $0.009203 |
| 2017-12-10 | $0.0029680 | $0.007982 | $0.0535 | $0.0030120 |
| 2017-12-09 | $0.0027280 | $0.0029690 | $0.0029690 | $0.0025230 |
| 2017-12-08 | $0.0032050 | $0.0027280 | $0.0030490 | $0.0017650 |
| 2017-12-07 | $0.0026130 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2017-12-06 | $0.0023330 | $0.0026120 | $0.0027500 | $0.0023370 |
| 2017-12-05 | $0.0020920 | $0.0023330 | $0.0023330 | $0.0019830 |
| 2017-12-04 | $0.0016870 | $0.0019760 | $0.0020920 | $0.0013950 |
| 2017-12-03 | $0.0018550 | $0.0019120 | $0.0022490 | $0.0019120 |
| 2017-12-02 | $0.0021720 | $0.0018550 | $0.0021830 | $0.0018550 |
| 2017-12-01 | $0.0023870 | $0.0021720 | $0.0026070 | $0.0018460 |
| 2017-11-30 | $0.0018710 | $0.0022880 | $0.0022880 | $0.0018900 |
| 2017-11-29 | $0.0019810 | $0.0018690 | $0.0019680 | $0.0018690 |
| 2017-11-28 | $0.0024330 | $0.0019810 | $0.0024770 | $0.0018820 |
| 2017-11-27 | $0.0034480 | $0.0024330 | $0.0036010 | $0.0017520 |
| 2017-11-26 | $0.0026260 | $0.0034480 | $0.007455 | $0.0013980 |
| 2017-11-25 | $0.0027890 | $0.0026260 | $0.0043770 | $0.0022760 |
| 2017-11-24 | $0.0022440 | $0.0027880 | $0.0031980 | $0.0018860 |
| 2017-11-23 | $0.0013180 | $0.0018430 | $0.0020030 | $0.0012820 |
| 2017-11-22 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-11-21 | $0.0014020 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-11-20 | $0.0010460 | $0.0012370 | $0.0012370 | $0.0010720 |
| 2017-11-19 | $0.0010120 | $0.0010460 | $0.0011260 | $0.0008850 |
| 2017-11-18 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-11-17 | $0.0010210 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-11-16 | $0.0010200 | $0.0010210 | $0.0011000 | $0.0010210 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-11-14 | $0.0008480 | $0.0009240 | $0.0009240 | $0.0008580 |
| 2017-11-13 | $0.0007640 | $0.0008480 | $0.0009130 | $0.0008480 |
| 2017-11-12 | $0.0008880 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-11-11 | $0.0009190 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-11-10 | $0.0009980 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-11-09 | $0.0007440 | $0.0009980 | $0.0009980 | $0.0007130 |
| 2017-11-08 | $0.0007810 | $0.0007440 | $0.0008190 | $0.0007440 |
| 2017-11-07 | $0.0007660 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-11-06 | $0.0008130 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-11-05 | $0.0008840 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-11-04 | $0.0007860 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-03 | $0.0008430 | $0.0007150 | $0.0008580 | $0.0007150 |
| 2017-11-02 | $0.0010110 | $0.0008430 | $0.0010540 | $0.0008430 |
| 2017-11-01 | $0.0010320 | $0.0010110 | $0.0010780 | $0.0008080 |
| 2017-10-31 | $0.0010410 | $0.0010320 | $0.0010970 | $0.0006450 |
| 2017-10-30 | $0.0011070 | $0.0010410 | $0.0011020 | $0.0009190 |
| 2017-10-29 | $0.0010310 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-10-28 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-10-27 | $0.0011780 | $0.0009220 | $0.0011530 | $0.0009220 |
| 2017-10-26 | $0.0010890 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-10-25 | $0.0009920 | $0.0010890 | $0.0010890 | $0.0009750 |
| 2017-10-24 | $0.0010630 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2017-10-23 | $0.0011370 | $0.0008860 | $0.0011220 | $0.0008860 |
| 2017-10-22 | $0.0011410 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-10-21 | $0.0010790 | $0.0011410 | $0.0011410 | $0.0010810 |
| 2017-10-20 | $0.0011970 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-10-19 | $0.0011150 | $0.0011970 | $0.0012540 | $0.0011400 |
| 2017-10-18 | $0.0010080 | $0.0011150 | $0.0011150 | $0.0010040 |
| 2017-10-17 | $0.0010940 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-10-16 | $0.0012490 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-10-15 | $0.0011650 | $0.0011950 | $0.0011950 | $0.0008530 |
| 2017-10-14 | $0.0011270 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-10-13 | $0.0010870 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-10-12 | $0.0009650 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2017-10-11 | $0.0010000 | $0.0009650 | $0.0010130 | $0.0009650 |
| 2017-10-10 | $0.0013380 | $0.0010000 | $0.0018580 | $0.0010000 |
| 2017-10-09 | $0.0010150 | $0.0013380 | $0.0023890 | $0.0010510 |
| 2017-10-08 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-10-07 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-10-06 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-10-05 | $0.0009280 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-10-04 | $0.0009490 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-10-03 | $0.0009680 | $0.0009490 | $0.0009920 | $0.0009490 |
| 2017-10-02 | $0.0009690 | $0.0009680 | $0.0010120 | $0.0009680 |
| 2017-10-01 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-09-30 | $0.0008760 | $0.0009590 | $0.0009590 | $0.0009160 |
| 2017-09-29 | $0.0009650 | $0.0008760 | $0.0009600 | $0.0008760 |
| 2017-09-28 | $0.0009270 | $0.0009650 | $0.0018880 | $0.0009230 |
| 2017-09-27 | $0.0009340 | $0.0009270 | $0.0010530 | $0.0008850 |
| 2017-09-26 | $0.0009440 | $0.0009340 | $0.0009340 | $0.0008950 |
| 2017-09-25 | $0.0008070 | $0.0009440 | $0.0009440 | $0.0006690 |
| 2017-09-24 | $0.0008710 | $0.0008070 | $0.0008800 | $0.0006240 |
| 2017-09-23 | $0.0006480 | $0.0008710 | $0.0009470 | $0.0006820 |
| 2017-09-22 | $0.0007240 | $0.0006480 | $0.0007200 | $0.0005040 |
| 2017-09-21 | $0.0007760 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-09-20 | $0.0008600 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2017-09-19 | $0.0009430 | $0.0008600 | $0.0008990 | $0.0007820 |
| 2017-09-18 | $0.0008490 | $0.0009430 | $0.0009840 | $0.0009430 |
| 2017-09-17 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008120 |
| 2017-09-16 | $0.0007800 | $0.0008140 | $0.0008140 | $0.0005920 |
| 2017-09-15 | $0.0006810 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-09-14 | $0.0008520 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-09-13 | $0.0009150 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-09-12 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-09-11 | $0.0009770 | $0.0007590 | $0.0009700 | $0.0007590 |
| 2017-09-10 | $0.0008670 | $0.0009770 | $0.0010190 | $0.0008490 |
| 2017-09-09 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-09-08 | $0.0013440 | $0.0009520 | $0.0012980 | $0.0009090 |
| 2017-09-07 | $0.0009240 | $0.0013440 | $0.0014370 | $0.0009270 |
| 2017-09-06 | $0.0008380 | $0.0009240 | $0.0010160 | $0.0008780 |
| 2017-09-05 | $0.0010240 | $0.0008380 | $0.0012350 | $0.0005730 |
| 2017-09-04 | $0.0009690 | $0.0011520 | $0.0013660 | $0.0008960 |
| 2017-09-03 | $0.0009600 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-09-02 | $0.0013780 | $0.0009600 | $0.0013720 | $0.0009600 |
| 2017-09-01 | $0.0013260 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-08-31 | $0.0011920 | $0.0013260 | $0.0014680 | $0.0010890 |
| 2017-08-30 | $0.0012410 | $0.0011920 | $0.0012370 | $0.0009170 |
| 2017-08-29 | $0.0011410 | $0.0012410 | $0.0012410 | $0.0010110 |
| 2017-08-28 | $0.0008690 | $0.0011410 | $0.0011410 | $0.0008780 |
| 2017-08-27 | $0.0009140 | $0.0008690 | $0.0011730 | $0.0008690 |
| 2017-08-26 | $0.0011350 | $0.0009140 | $0.0011750 | $0.0008700 |
| 2017-08-25 | $0.0011230 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2017-08-24 | $0.0011180 | $0.0011230 | $0.0011660 | $0.0011230 |
| 2017-08-23 | $0.0011040 | $0.0011180 | $0.0011600 | $0.0011180 |
| 2017-08-22 | $0.0010810 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-08-21 | $0.0008950 | $0.0010010 | $0.0010010 | $0.0008010 |
| 2017-08-20 | $0.0009130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-08-19 | $0.0009440 | $0.0009130 | $0.0009550 | $0.0009130 |
| 2017-08-18 | $0.0013260 | $0.0009440 | $0.0012730 | $0.0009440 |
| 2017-08-17 | $0.0010970 | $0.0013260 | $0.0013260 | $0.0010700 |
| 2017-08-16 | $0.0010400 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-08-15 | $0.0012980 | $0.0010400 | $0.0012480 | $0.0010400 |
| 2017-08-14 | $0.0011380 | $0.0012980 | $0.0013420 | $0.0012120 |
| 2017-08-13 | $0.0014320 | $0.0011380 | $0.0015030 | $0.0010970 |
| 2017-08-12 | $0.0012420 | $0.0014320 | $0.0014710 | $0.0011230 |
| 2017-08-11 | $0.0009590 | $0.0012420 | $0.0012420 | $0.0010230 |
| 2017-08-10 | $0.0010050 | $0.0009590 | $0.0010280 | $0.0009590 |
| 2017-08-09 | $0.0010630 | $0.0010050 | $0.0010380 | $0.0009710 |
| 2017-08-08 | $0.0010890 | $0.0010630 | $0.0010970 | $0.0010290 |
| 2017-08-07 | $0.0010340 | $0.0010890 | $0.0011570 | $0.0010890 |
| 2017-08-06 | $0.0011750 | $0.0010340 | $0.0011640 | $0.0010020 |
| 2017-08-05 | $0.0010650 | $0.0011750 | $0.0013380 | $0.0011420 |
| 2017-08-04 | $0.0012930 | $0.0010650 | $0.0013530 | $0.0007480 |
| 2017-08-03 | $0.0012510 | $0.0012930 | $0.0012930 | $0.0012360 |
| 2017-08-02 | $0.0012360 | $0.0012510 | $0.0012790 | $0.0012240 |
| 2017-08-01 | $0.0012970 | $0.0012360 | $0.0012360 | $0.0011260 |
| 2017-07-31 | $0.0010240 | $0.0012970 | $0.0014420 | $0.0010670 |
| 2017-07-30 | $0.0011480 | $0.0010240 | $0.0011620 | $0.0008850 |
| 2017-07-29 | $0.0015440 | $0.0011480 | $0.0015580 | $0.0011480 |
| 2017-07-28 | $0.0015340 | $0.0015440 | $0.0016000 | $0.0015440 |
| 2017-07-27 | $0.0020470 | $0.0015340 | $0.0021540 | $0.0014810 |
| 2017-07-26 | $0.0006200 | $0.0020470 | $0.0025850 | $0.0006140 |
| 2017-07-25 | $0.0006360 | $0.0006200 | $0.0006200 | $0.0005680 |
| 2017-07-24 | $0.0007720 | $0.0006360 | $0.0007740 | $0.0004420 |
| 2017-07-23 | $0.0009360 | $0.0007720 | $0.0012960 | $0.0004410 |
| 2017-07-22 | $0.0011500 | $0.0009360 | $0.0012200 | $0.0005670 |
| 2017-07-21 | $0.0010320 | $0.0011500 | $0.0011500 | $0.0009100 |
| 2017-07-20 | $0.0012100 | $0.0010320 | $0.0016050 | $0.0010320 |
| 2017-07-19 | $0.0012760 | $0.0012100 | $0.0013010 | $0.0011870 |
| 2017-07-18 | $0.0012280 | $0.0012760 | $0.0013230 | $0.0012530 |
| 2017-07-17 | $0.0010140 | $0.0012280 | $0.0012730 | $0.0011840 |
| 2017-07-16 | $0.0010470 | $0.0010140 | $0.0011290 | $0.0010140 |
| 2017-07-15 | $0.0010950 | $0.0010470 | $0.0011060 | $0.0008890 |
| 2017-07-14 | $0.0008740 | $0.0010950 | $0.0010950 | $0.0008270 |
| 2017-07-13 | $0.0008410 | $0.0008740 | $0.0010160 | $0.0008270 |
| 2017-07-12 | $0.0009060 | $0.0008410 | $0.0010810 | $0.0006490 |
| 2017-07-11 | $0.0009840 | $0.0009060 | $0.0009990 | $0.0009060 |
| 2017-07-10 | $0.0010550 | $0.0009840 | $0.0012190 | $0.0009840 |
| 2017-07-09 | $0.0012820 | $0.0010550 | $0.0012560 | $0.0010550 |
| 2017-07-08 | $0.0008800 | $0.0012820 | $0.0012820 | $0.0008980 |
| 2017-07-07 | $0.0008370 | $0.0008800 | $0.0010810 | $0.0007040 |
| 2017-07-06 | $0.0008150 | $0.0008370 | $0.0008630 | $0.0007320 |
| 2017-07-05 | $0.0007330 | $0.0008150 | $0.0008410 | $0.0007360 |
| 2017-07-04 | $0.0007200 | $0.0007330 | $0.0008110 | $0.0006800 |
| 2017-07-03 | $0.0006850 | $0.0007200 | $0.0007980 | $0.0006690 |
| 2017-07-02 | $0.0006790 | $0.0006850 | $0.0007360 | $0.0006850 |
| 2017-07-01 | $0.0005950 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2017-06-30 | $0.0006400 | $0.0005950 | $0.0006200 | $0.0005700 |
| 2017-06-29 | $0.0006440 | $0.0006400 | $0.0006650 | $0.0006140 |
| 2017-06-28 | $0.0006460 | $0.0006440 | $0.0006440 | $0.0006190 |
| 2017-06-27 | $0.0006120 | $0.0006460 | $0.0006720 | $0.0006460 |
| 2017-06-26 | $0.0006350 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-06-25 | $0.0006220 | $0.0006350 | $0.0006610 | $0.0006100 |
| 2017-06-24 | $0.0008130 | $0.0006220 | $0.0007770 | $0.0005960 |
| 2017-06-23 | $0.0007350 | $0.0008130 | $0.0008130 | $0.0006780 |
| 2017-06-22 | $0.0006690 | $0.0007350 | $0.0007350 | $0.0006810 |
| 2017-06-21 | $0.0007160 | $0.0006690 | $0.0008840 | $0.0006690 |
| 2017-06-20 | $0.0006280 | $0.0007160 | $0.0007160 | $0.0006610 |
| 2017-06-19 | $0.0008380 | $0.0006280 | $0.0008640 | $0.0004450 |
| 2017-06-18 | $0.0007960 | $0.0008380 | $0.0008380 | $0.0004060 |
| 2017-06-17 | $0.0007530 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-06-16 | $0.0005620 | $0.0007530 | $0.0007530 | $0.0005770 |
| 2017-06-15 | $0.0005680 | $0.0005620 | $0.0006600 | $0.0003910 |
| 2017-06-14 | $0.0006780 | $0.0005680 | $0.0008140 | $0.0005680 |
| 2017-06-13 | $0.0007170 | $0.0006780 | $0.0007320 | $0.0006780 |
| 2017-06-12 | $0.0007140 | $0.0007170 | $0.0007970 | $0.0006380 |
| 2017-06-11 | $0.0006090 | $0.0007140 | $0.0008920 | $0.0006240 |
| 2017-06-10 | $0.0005620 | $0.0006090 | $0.0008700 | $0.0005800 |
| 2017-06-09 | $0.0006440 | $0.0005620 | $0.0007870 | $0.0005620 |
| 2017-06-08 | $0.0007000 | $0.0006440 | $0.0007560 | $0.0006440 |
| 2017-06-07 | $0.0007180 | $0.0007000 | $0.0007000 | $0.0005650 |
| 2017-06-06 | $0.0006220 | $0.0007180 | $0.0007180 | $0.0006600 |
| 2017-06-05 | $0.0005550 | $0.0006220 | $0.0006490 | $0.0005680 |
| 2017-06-04 | $0.0005850 | $0.0005550 | $0.0006060 | $0.0005300 |
| 2017-06-03 | $0.0005480 | $0.0005850 | $0.0006110 | $0.0005340 |
| 2017-06-02 | $0.0005310 | $0.0005480 | $0.0005730 | $0.0004980 |
| 2017-06-01 | $0.0005300 | $0.0005310 | $0.0005550 | $0.0005070 |
| 2017-05-31 | $0.0005040 | $0.0005300 | $0.0005300 | $0.0004840 |
| 2017-05-30 | $0.0005470 | $0.0005040 | $0.0005260 | $0.0004600 |
| 2017-05-29 | $0.0005250 | $0.0005470 | $0.0005470 | $0.0004780 |
| 2017-05-28 | $0.0005340 | $0.0005250 | $0.0005690 | $0.0004600 |
| 2017-05-27 | $0.0005610 | $0.0005340 | $0.0005340 | $0.0005130 |
| 2017-05-26 | $0.0006000 | $0.0005610 | $0.0005840 | $0.0005390 |
| 2017-05-25 | $0.0012230 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-05-24 | $0.0011360 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-05-23 | $0.0010620 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-05-22 | $0.0010220 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-05-21 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2017-05-20 | $0.0009810 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-05-19 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2017-05-18 | $0.0009010 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-05-17 | $0.0008650 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-05-16 | $0.0008540 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-05-15 | $0.0008860 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-05-14 | $0.0008820 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-05-13 | $0.0008430 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-05-12 | $0.0009100 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-05-11 | $0.0008760 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-05-10 | $0.0008490 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-05-09 | $0.0008320 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-05-08 | $0.0007770 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-05-07 | $0.0007730 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-05-06 | $0.0007540 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-05-05 | $0.0007580 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-05-04 | $0.0007430 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-05-03 | $0.0007230 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-05-02 | $0.0007080 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-05-01 | $0.0006760 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-04-30 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-04-29 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-04-28 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-04-27 | $0.0006430 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-04-26 | $0.0006320 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-04-25 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-04-24 | $0.0006250 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-04-23 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-04-22 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-04-21 | $0.0006190 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-04-20 | $0.0006080 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-04-19 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-04-18 | $0.0005970 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-04-17 | $0.0005880 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-04-16 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-04-15 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-04-14 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-04-13 | $0.0006060 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-04-12 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-04-11 | $0.0006030 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2017-04-10 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-04-09 | $0.0005900 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-04-08 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-04-07 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-04-06 | $0.0005650 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-04-05 | $0.0005710 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-04-04 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-04-03 | $0.0005490 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-04-02 | $0.0005430 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-04-01 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-03-31 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-03-30 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-03-29 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-03-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2017-03-27 | $0.0004850 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2017-03-26 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-03-25 | $0.0004700 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-03-24 | $0.0005180 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-03-23 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-03-22 | $0.0005610 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2017-03-21 | $0.0005240 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-03-20 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-03-19 | $0.0004860 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-03-18 | $0.0005360 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-03-17 | $0.0005860 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2017-03-16 | $0.0006270 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-03-15 | $0.0006220 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-03-14 | $0.0006190 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-03-13 | $0.0006130 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-03-12 | $0.0005900 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-03-11 | $0.0005560 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-03-10 | $0.0005960 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-03-09 | $0.0005740 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-03-08 | $0.0006160 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-03-07 | $0.0006380 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-03-06 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-03-05 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-03-04 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-03-03 | $0.0006280 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-03-02 | $0.0006110 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-03-01 | $0.0005950 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2017-02-28 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-02-27 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-02-26 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-02-25 | $0.0005880 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-24 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-02-23 | $0.0005600 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-02-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-02-21 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-02-20 | $0.0005240 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-02-19 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-02-18 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-02-17 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-02-16 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-02-15 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-02-14 | $0.0004980 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-02-13 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-02-12 | $0.0005040 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-02-11 | $0.0004990 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-02-10 | $0.0004900 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-02-09 | $0.0005280 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2017-02-08 | $0.0005250 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-07 | $0.0005120 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-02-06 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-02-05 | $0.0005160 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-02-04 | $0.0005060 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-02-03 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-02 | $0.0004910 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-01 | $0.0004830 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-01-31 | $0.0004600 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-01-30 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-01-29 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-01-28 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-01-27 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-01-26 | $0.0004470 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-01-25 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-01-24 | $0.0004610 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-01-23 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-01-22 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-01-21 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-01-20 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-01-19 | $0.0004360 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-01-18 | $0.0004500 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-01-17 | $0.0004140 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-16 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-01-15 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2017-01-14 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-01-13 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-01-12 | $0.0003930 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-11 | $0.0004520 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-01-10 | $0.0004500 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-01-09 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-08 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-01-07 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-01-06 | $0.0004950 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-01-05 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-01-04 | $0.0005170 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-01-03 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2017-01-02 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-01-01 | $0.0004820 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-12-31 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-12-30 | $0.0004860 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2016-12-29 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-12-28 | $0.0004630 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-12-27 | $0.0004490 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-12-26 | $0.0004460 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-12-25 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-12-24 | $0.0004590 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-12-23 | $0.0004300 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-12-22 | $0.0004150 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-12-21 | $0.0004000 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-12-20 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-12-19 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-12-18 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-12-17 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-12-16 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-12-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-12-14 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-12-13 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-12-12 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-12-11 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-12-10 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-12-09 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-12-08 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-12-07 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-12-06 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-12-05 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-12-04 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-12-03 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-12-02 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-12-01 | $0.0003710 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-11-30 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-11-29 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-11-28 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-11-27 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-11-26 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-11-25 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-11-24 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-11-23 | $0.0003750 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-11-22 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-11-21 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-11-20 | $0.0003740 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-11-19 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-11-18 | $0.0003690 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-11-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-11-16 | $0.0003560 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-11-15 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-11-14 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-11-13 | $0.0003520 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-11-12 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-11-11 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-11-10 | $0.0003610 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-11-09 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-11-08 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-11-07 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-11-06 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-11-05 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-11-04 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-11-03 | $0.0003670 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-11-02 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-11-01 | $0.0003490 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-10-30 | $0.0003580 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-10-29 | $0.0003430 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-10-28 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-10-27 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-10-26 | $0.0003260 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-10-25 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-10-24 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-10-23 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-10-22 | $0.0003150 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-10-21 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-10-20 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-10-19 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-10-18 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-10-17 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-10-16 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-10-15 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-10-14 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-10-13 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-10-12 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-10-11 | $0.0003090 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-10-10 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-10-09 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-10-08 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-10-07 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-10-06 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-10-05 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-10-04 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-10-03 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-10-02 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-10-01 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-09-30 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-29 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-09-28 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-09-27 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-09-26 | $0.0003010 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-09-25 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-09-24 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-09-23 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-09-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-09-21 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-20 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-19 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-18 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-17 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-15 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-13 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-12 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-11 | $0.0003120 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-09-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-09-09 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-09-08 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-09-07 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-09-06 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-05 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-09-04 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-03 | $0.0002880 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-02 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-09-01 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-30 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-08-29 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-28 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-27 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-08-26 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-25 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-08-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-23 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-08-22 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-21 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-20 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-08-19 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-18 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-17 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-08-16 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-08-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-14 | $0.0002920 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-08-13 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-11 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-10 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-09 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-08-08 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-08-07 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-08-06 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-08-05 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-08-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-08-03 | $0.0002570 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-08-02 | $0.0003040 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-08-01 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-07-31 | $0.0003270 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-07-30 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-07-29 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-07-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-07-27 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-07-26 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-07-25 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-07-24 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-07-23 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-07-22 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-21 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-07-20 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-07-19 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-07-18 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-07-17 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-07-16 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-07-15 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-07-14 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-07-13 | $0.0003350 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-12 | $0.0003230 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-07-11 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-07-10 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-07-09 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-07-08 | $0.0003180 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-07 | $0.0003360 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-07-06 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-07-05 | $0.0003380 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-07-04 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-07-03 | $0.0003490 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-07-02 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-07-01 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-06-30 | $0.0003180 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-06-29 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-06-28 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-06-27 | $0.0003130 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-06-26 | $0.0003320 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-06-25 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-06-24 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-06-23 | $0.0002950 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-06-22 | $0.0003340 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-06-21 | $0.0003670 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-06-20 | $0.0003800 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-06-19 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-06-18 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-06-17 | $0.0003810 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-06-16 | $0.0003450 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-06-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-06-14 | $0.0003500 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-06-13 | $0.0003330 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-06-12 | $0.0002960 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-06-11 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-06-10 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-09 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-06-08 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-06-07 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-06-06 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-06-05 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-06-04 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-03 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-06-02 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-06-01 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-05-31 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-05-30 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-05-29 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-05-28 | $0.0002370 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-05-27 | $0.0002270 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-05-26 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-05-25 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-05-24 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-23 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-22 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-05-21 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-20 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-05-19 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-05-18 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-05-17 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-05-16 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-05-15 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-05-14 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-05-13 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-05-12 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-05-11 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-05-10 | $0.0002300 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-05-09 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-05-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-05-07 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-05-06 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-05-05 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-05-04 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-03 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-05-02 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-01 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-04-30 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-04-29 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-04-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-04-27 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-04-26 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-04-25 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-04-24 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-04-23 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-04-22 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-04-21 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-04-20 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-04-19 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-04-18 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-04-17 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-04-16 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-04-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-04-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-04-12 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-04-11 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-04-10 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-04-09 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-04-08 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-04-07 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-04-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-04-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-04-03 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-04-02 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-04-01 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-29 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-28 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-03-27 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-03-26 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-25 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-24 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-03-23 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-22 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-20 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-19 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-18 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-03-17 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-03-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-14 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-03-13 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-12 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-03-11 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-03-10 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-08 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-03-07 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-03-06 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-03-05 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-03-04 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-03-03 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-03-02 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-03-01 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-02-29 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-02-28 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-02-27 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-02-26 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-02-25 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-02-24 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-02-23 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-02-22 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-02-21 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-02-20 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-02-19 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-02-18 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-02-17 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-02-16 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-02-15 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-02-14 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-02-13 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-02-12 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-02-11 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-02-10 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-02-09 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-02-08 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-02-07 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-02-06 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-02-05 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-02-04 | $0.0001840 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-02-03 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-02-02 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-02-01 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-31 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-01-30 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-01-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-01-28 | $0.0001980 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-01-27 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-01-26 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-01-25 | $0.0002010 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-01-24 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-01-23 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-01-22 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-01-21 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-01-20 | $0.0001900 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-01-19 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-01-18 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-01-17 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-01-16 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-01-15 | $0.0002150 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-01-13 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-01-12 | $0.0002460 | $0.0002220 | $0.0002450 | $0.0002220 |
| 2016-01-11 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-01-10 | $0.0002420 | $0.0002770 | $0.0002770 | $0.0002410 |
| 2016-01-09 | $0.0002440 | $0.0002820 | $0.0002820 | $0.0002420 |
| 2016-01-08 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-01-07 | $0.0002330 | $0.0002470 | $0.0002510 | $0.0002470 |
| 2016-01-06 | $0.0002930 | $0.0002330 | $0.0002930 | $0.0002240 |
| 2016-01-05 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-01-04 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-01-03 | $0.0002430 | $0.0002370 | $0.0002410 | $0.0002370 |
| 2016-01-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-01-01 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-12-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-12-30 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2015-12-29 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-12-28 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002240 |
| 2015-12-27 | $0.0002240 | $0.0002240 | $0.0002280 | $0.0002240 |
| 2015-12-26 | $0.0002360 | $0.0003280 | $0.0003280 | $0.0002160 |
| 2015-12-25 | $0.0003400 | $0.0002360 | $0.0003400 | $0.0002360 |
| 2015-12-24 | $0.0003360 | $0.0003350 | $0.0003440 | $0.0002360 |
| 2015-12-23 | $0.0003410 | $0.0003360 | $0.0003450 | $0.0002480 |
| 2015-12-22 | $0.0002490 | $0.0003410 | $0.0003410 | $0.0002450 |
| 2015-12-21 | $0.0003400 | $0.0002490 | $0.0003410 | $0.0002450 |
| 2015-12-20 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-12-19 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2015-12-18 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-12-17 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-12-16 | $0.0002590 | $0.0002360 | $0.0002540 | $0.0002360 |
| 2015-12-15 | $0.0003180 | $0.0003750 | $0.0003750 | $0.0002450 |
| 2015-12-14 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-12-13 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-12-12 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-12-11 | $0.0003360 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2015-12-10 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2015-12-09 | $0.0002220 | $0.0003370 | $0.0003370 | $0.0002160 |
| 2015-12-08 | $0.0002880 | $0.0002220 | $0.0003000 | $0.0002220 |
| 2015-12-07 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-12-06 | $0.0002740 | $0.0002120 | $0.0002790 | $0.0002120 |
| 2015-12-05 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-12-04 | $0.0002340 | $0.0001840 | $0.0002530 | $0.0001840 |
| 2015-12-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-02 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-12-01 | $0.0002720 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-11-30 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2015-11-29 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-11-28 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-11-27 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-11-26 | $0.0002950 | $0.0003290 | $0.0003320 | $0.0002620 |
| 2015-11-25 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002920 |
| 2015-11-24 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002010 |
| 2015-11-23 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002060 |
| 2015-11-22 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-11-21 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-11-20 | $0.0002630 | $0.0002020 | $0.0002600 | $0.0002020 |
| 2015-11-19 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002500 |
| 2015-11-18 | $0.0002770 | $0.0002120 | $0.0002790 | $0.0002120 |
| 2015-11-17 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-11-16 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-11-15 | $0.0002750 | $0.0002670 | $0.0002700 | $0.0002030 |
| 2015-11-14 | $0.0002000 | $0.0002750 | $0.0002750 | $0.0001990 |
| 2015-11-13 | $0.0002470 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2015-11-12 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-11-11 | $0.0002020 | $0.0001860 | $0.0002320 | $0.0001680 |
| 2015-11-10 | $0.0002470 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-11-09 | $0.0002450 | $0.0002470 | $0.0002510 | $0.0002470 |
| 2015-11-08 | $0.0002230 | $0.0002120 | $0.0002160 | $0.0002120 |
| 2015-11-07 | $0.0002440 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-11-06 | $0.0002600 | $0.0002440 | $0.0002520 | $0.0002140 |
| 2015-11-05 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002490 |
| 2015-11-04 | $0.0002260 | $0.0002570 | $0.0002730 | $0.0002240 |
| 2015-11-03 | $0.0002120 | $0.0002740 | $0.0002970 | $0.0002340 |
| 2015-11-02 | $0.0001780 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-11-01 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-10-31 | $0.0001830 | $0.0001740 | $0.0001770 | $0.0001710 |
| 2015-10-30 | $0.0001760 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2015-10-29 | $0.0001640 | $0.0002350 | $0.0002350 | $0.0001690 |
| 2015-10-28 | $0.0001620 | $0.0002520 | $0.0002670 | $0.0001610 |
| 2015-10-27 | $0.0002080 | $0.0001620 | $0.0002180 | $0.0001620 |
| 2015-10-26 | $0.0002130 | $0.0001650 | $0.0002110 | $0.0001650 |
| 2015-10-25 | $0.0001750 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2015-10-24 | $0.0001860 | $0.0002230 | $0.0002230 | $0.0001890 |
| 2015-10-23 | $0.0001650 | $0.0001940 | $0.0002080 | $0.0001550 |
| 2015-10-22 | $0.0002240 | $0.0001650 | $0.0002300 | $0.0001650 |
| 2015-10-21 | $0.0001920 | $0.0002240 | $0.0002240 | $0.0001740 |
| 2015-10-20 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001850 |
| 2015-10-18 | $0.0001970 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2015-10-17 | $0.0001970 | $0.0001720 | $0.0002700 | $0.0001620 |
| 2015-10-16 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-10-15 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-10-14 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-10-13 | $0.0002180 | $0.0001290 | $0.0002210 | $0.0001290 |
| 2015-10-12 | $0.0001860 | $0.0002180 | $0.0002180 | $0.0001600 |
| 2015-10-11 | $0.0002140 | $0.0001860 | $0.0002250 | $0.0001860 |
| 2015-10-10 | $0.0002560 | $0.0002140 | $0.0002820 | $0.0002110 |
| 2015-10-09 | $0.0003030 | $0.0002560 | $0.0003050 | $0.0002560 |
| 2015-10-08 | $0.0003620 | $0.0003030 | $0.0003830 | $0.0003030 |
| 2015-10-07 | $0.0003840 | $0.0003620 | $0.0003860 | $0.0003620 |
| 2015-10-06 | $0.0004130 | $0.0003840 | $0.0005050 | $0.0003840 |
| 2015-10-05 | $0.0006150 | $0.0004130 | $0.0006200 | $0.0003530 |
| 2015-10-04 | $0.0006200 | $0.0006150 | $0.0006200 | $0.0003810 |
| 2015-10-03 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-10-02 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-10-01 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2015-09-30 | $0.0006200 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2015-09-29 | $0.0006520 | $0.0006200 | $0.0007100 | $0.0006200 |
| 2015-09-28 | $0.0006070 | $0.0007120 | $0.0007170 | $0.0005970 |
| 2015-09-27 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2015-09-26 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2015-09-25 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-09-24 | $0.0005950 | $0.0006990 | $0.0006990 | $0.0005840 |
| 2015-09-23 | $0.0008030 | $0.0008020 | $0.0008020 | $0.0005840 |
| 2015-09-22 | $0.0006380 | $0.0008030 | $0.0008030 | $0.0006490 |
| 2015-09-21 | $0.0006190 | $0.0006380 | $0.0006380 | $0.0006070 |
| 2015-09-20 | $0.0006470 | $0.0006100 | $0.0006470 | $0.0006100 |
| 2015-09-19 | $0.0005940 | $0.0006470 | $0.0006470 | $0.0005920 |
| 2015-09-18 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005900 |
| 2015-09-17 | $0.0005810 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2015-09-16 | $0.0006890 | $0.0005810 | $0.0006860 | $0.0005810 |
| 2015-09-15 | $0.0006830 | $0.0006890 | $0.0006890 | $0.0005830 |
| 2015-09-14 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0005840 |
| 2015-09-13 | $0.0005910 | $0.0006910 | $0.0006910 | $0.0005780 |
| 2015-09-12 | $0.0009140 | $0.0005910 | $0.0008980 | $0.0005910 |
| 2015-09-11 | $0.0009120 | $0.0009140 | $0.0009190 | $0.0006000 |
| 2015-09-10 | $0.0009090 | $0.0009120 | $0.0009120 | $0.0005980 |
| 2015-09-09 | $0.0006080 | $0.0009090 | $0.0009090 | $0.0005910 |
| 2015-09-08 | $0.0005990 | $0.0006080 | $0.0008510 | $0.0005840 |
| 2015-09-07 | $0.0006000 | $0.0005990 | $0.0007160 | $0.0005990 |
| 2015-09-06 | $0.0005610 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2015-09-05 | $0.0005530 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2015-09-04 | $0.0005430 | $0.0005530 | $0.0007940 | $0.0005300 |
| 2015-09-03 | $0.0005260 | $0.0005430 | $0.0005430 | $0.0005200 |
| 2015-09-02 | $0.0005220 | $0.0005260 | $0.0005720 | $0.0005260 |
| 2015-09-01 | $0.0005740 | $0.0005220 | $0.0005680 | $0.0005220 |
| 2015-08-31 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2015-08-30 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2015-08-29 | $0.0005790 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2015-08-28 | $0.0005570 | $0.0005790 | $0.0006090 | $0.0005790 |
| 2015-08-27 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2015-08-26 | $0.0005510 | $0.0005620 | $0.0006210 | $0.0005620 |
| 2015-08-25 | $0.0005290 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-08-24 | $0.0005670 | $0.0005290 | $0.0006340 | $0.0005290 |
| 2015-08-23 | $0.0005760 | $0.0005670 | $0.0005690 | $0.0005670 |
| 2015-08-22 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005740 |
| 2015-08-21 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-08-20 | $0.0005650 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2015-08-19 | $0.0006190 | $0.0005650 | $0.0005670 | $0.0005650 |
| 2015-08-18 | $0.0006450 | $0.0006190 | $0.0006220 | $0.0006190 |
| 2015-08-17 | $0.0006480 | $0.0006450 | $0.0006480 | $0.0006450 |
| 2015-08-16 | $0.0005520 | $0.0006480 | $0.0007760 | $0.0005450 |
| 2015-08-15 | $0.0006260 | $0.0007890 | $0.0007890 | $0.0005470 |
| 2015-08-14 | $0.0006220 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2015-08-13 | $0.0005890 | $0.0006220 | $0.0006220 | $0.0005800 |
| 2015-08-12 | $0.0005920 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2015-08-11 | $0.0006320 | $0.0005920 | $0.0006460 | $0.0005920 |
| 2015-08-10 | $0.0006600 | $0.0006320 | $0.0006790 | $0.0006320 |
| 2015-08-09 | $0.0007060 | $0.0006600 | $0.0007200 | $0.0005520 |
| 2015-08-08 | $0.0008030 | $0.0007060 | $0.0007470 | $0.0005350 |
| 2015-08-07 | $0.0008060 | $0.0008030 | $0.0008280 | $0.0007920 |
| 2015-08-06 | $0.0008280 | $0.0008060 | $0.0008170 | $0.0008060 |
| 2015-08-05 | $0.0008470 | $0.0008280 | $0.0008510 | $0.0008280 |
| 2015-08-04 | $0.0008480 | $0.0008470 | $0.0008840 | $0.0008470 |
| 2015-08-03 | $0.0008810 | $0.0008480 | $0.0008810 | $0.0008480 |
| 2015-08-02 | $0.0008610 | $0.0008810 | $0.0008810 | $0.0008640 |
| Pair | Exchange |
|---|---|
| OSC/BTC | cryptopia |
| OSC/DOGE | cryptopia |
| OSC/DOT | cryptopia |
| OSC/DOTC | cryptopia |
| OSC/FTC | cryptopia |
| OSC/LTC | cryptopia |
| OSC/POP | cryptopia |
| OSC/UNO | cryptopia |
| OSC/BTC | cryptsy |
| OSC/XRP | cryptsy |
| OSC/ETH | fatbtc |
| OSC/USDT | fcoin |
| OSC/BTC | novaexchange |
| OSC/ETH | novaexchange |
Description
OpenSourceCoin (OSC) it is different from other cryptocurrencies due to its innovative features like symmetrically scaling difficulty retarget algorithm and its is a SHA 256 POW/POS cryptocurrency.
| Full Name | OpenSourceCoin (OSC) |
|---|---|
| Start Date | 2013-04-11 |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | bitcointalk.org/index.php?topic=268705.0 |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
OpenSourceCoin (OSC) News
