Live OpenChat price - Crypto Currencies

1 OpenChat (CHAT) Rank 980

$0.408495

OpenChat (CHAT) Rank 980

Website

29,948,057 CHAT

OpenChat (CHAT)

CHAT

Full Name

OpenChat (CHAT)

Symbol

CHAT

Algorithm

Scrypt

BTC Price

0.00000553 BTC

BTC Market

166 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

29,948,057 CHAT

0.51 %

24h

7.11 %

-9.57 %

OpenChat (CHAT)

Website

OpenChat (CHAT)

Charts

Date	Open	Close	High	Low
2024-11-25	$1.18	$1.21	$1.23	$1.17
2024-11-24	$1.21	$1.18	$1.37	$1.08
2024-11-23	$1.16	$1.21	$1.41	$1.15
2024-11-22	$1.25	$1.16	$1.32	$1.12
2024-11-21	$1.11	$1.25	$1.29	$1.06
2024-11-20	$1.31	$1.11	$1.32	$1.04
2024-11-19	$1.33	$1.31	$1.41	$1.23
2024-11-18	$1.60	$1.33	$1.66	$1.29
2024-11-17	$1.22	$1.60	$1.94	$1.21
2024-11-16	$1.26	$1.22	$1.34	$1.20
2024-11-15	$1.29	$1.26	$1.41	$1.23
2024-11-14	$1.49	$1.29	$1.55	$1.28
2024-11-13	$1.59	$1.49	$1.79	$1.38
2024-11-12	$1.79	$1.59	$1.83	$1.48
2024-11-11	$2.11	$1.79	$2.12	$1.72
2024-11-10	$1.74	$2.11	$2.28	$1.73
2024-11-09	$1.64	$1.74	$1.79	$1.55
2024-11-08	$1.30	$1.64	$1.84	$1.30
2024-11-07	$1.14	$1.30	$1.31	$1.09
2024-11-06	$0.9946000	$1.14	$1.23	$0.9930000
2024-11-05	$0.9286000	$0.9946000	$1.07	$0.9104000
2024-11-04	$0.9860000	$0.9286000	$1.06	$0.9132000
2024-11-03	$0.9503000	$0.9860000	$0.9969000	$0.8993000
2024-11-02	$1.01	$0.9503000	$1.02	$0.9209000
2024-11-01	$0.9827000	$1.01	$1.14	$0.9486000
2024-10-31	$1.12	$0.9827000	$1.13	$0.9709000
2024-10-30	$1.28	$1.12	$1.29	$0.9784000
2024-10-29	$1.31	$1.28	$1.50	$1.22
2024-10-28	$1.24	$1.31	$1.38	$1.12
2024-10-27	$0.8079000	$1.24	$1.51	$0.7977000
2024-10-26	$0.8060000	$0.8079000	$0.8522000	$0.7371000
2024-10-25	$0.8783000	$0.8060000	$0.8788000	$0.7900000
2024-10-24	$0.8393000	$0.8783000	$0.8799000	$0.8194000
2024-10-23	$0.8990000	$0.8393000	$0.9263000	$0.8347000
2024-10-22	$0.9015000	$0.8990000	$0.9254000	$0.8821000
2024-10-21	$0.9219000	$0.9015000	$1.01	$0.8868000
2024-10-20	$0.9169000	$0.9219000	$0.9323000	$0.8576000
2024-08-28	$1.89	$1.89	$1.90	$1.88
2024-08-27	$2.11	$1.89	$2.29	$1.81
2024-08-26	$2.42	$2.11	$2.73	$2.09
2024-08-25	$1.89	$2.42	$2.50	$1.87
2024-08-24	$1.90	$1.89	$2.77	$1.80
2024-08-23	$1.04	$1.90	$1.95	$1.04
2024-08-22	$0.9164000	$1.04	$1.04	$0.8881000
2024-08-21	$0.8367000	$0.9164000	$0.9469000	$0.8186000
2024-08-20	$0.6369000	$0.8367000	$0.9770000	$0.6320000
2024-08-19	$0.6392000	$0.6369000	$0.6478000	$0.6152000
2024-08-18	$0.6350000	$0.6392000	$0.6881000	$0.6099000
2024-08-17	$0.6000000	$0.6350000	$0.6470000	$0.5831000
2024-08-16	$0.6160000	$0.6000000	$0.6210000	$0.5770000
2024-08-15	$0.6492000	$0.6160000	$0.6619000	$0.5921000
2024-08-14	$0.6320000	$0.6492000	$0.7218000	$0.6042000
2024-08-13	$0.5951000	$0.6320000	$0.6985000	$0.5741000
2024-08-12	$0.5230000	$0.5951000	$0.6804000	$0.5110000
2024-08-11	$0.5932000	$0.5230000	$0.6291000	$0.5050000
2024-08-10	$0.6740000	$0.5932000	$0.6770000	$0.5861000
2024-08-09	$0.6881000	$0.6740000	$0.7059000	$0.6492000
2024-08-08	$0.6467000	$0.6881000	$0.7092000	$0.6288000
2024-08-07	$0.6419000	$0.6467000	$0.7302000	$0.6127000
2024-08-06	$0.5541000	$0.6419000	$0.6997000	$0.5531000
2024-08-05	$0.6437000	$0.5541000	$0.6457000	$0.4530000
2024-08-04	$0.6499000	$0.6437000	$0.6873000	$0.5707000
2024-08-03	$0.6432000	$0.6499000	$0.7657000	$0.6191000
2024-08-02	$0.7304000	$0.6432000	$0.7974000	$0.6252000
2024-08-01	$0.7111000	$0.7304000	$0.7381000	$0.6008000
2024-07-31	$0.8298000	$0.7111000	$0.8526000	$0.7082000
2024-07-30	$0.9019000	$0.8298000	$0.9384000	$0.8083000
2024-07-29	$0.8019000	$0.9019000	$0.9555000	$0.7988000
2024-07-28	$0.8772000	$0.8019000	$0.8846000	$0.7821000
2024-07-27	$0.8266000	$0.8772000	$1.02	$0.7956000
2024-07-26	$0.9136000	$0.8266000	$0.9655000	$0.7894000
2024-07-25	$1.01	$0.9136000	$1.02	$0.8894000
2024-07-24	$1.03	$1.01	$1.05	$1.00
2024-07-23	$1.09	$1.03	$1.09	$0.9932000
2024-07-22	$1.21	$1.09	$1.24	$1.09
2024-07-21	$1.14	$1.21	$1.22	$1.09
2024-07-20	$1.23	$1.14	$1.28	$1.12
2024-07-19	$1.06	$1.23	$1.29	$0.9520000
2024-07-18	$1.16	$1.06	$1.25	$1.05
2024-07-17	$1.21	$1.16	$1.37	$1.01
2024-07-16	$1.51	$1.21	$1.52	$1.02
2024-07-15	$1.46	$1.51	$1.63	$1.37
2024-07-14	$1.44	$1.46	$1.71	$1.37
2024-07-13	$1.49	$1.44	$1.55	$1.30
2024-07-12	$1.62	$1.49	$1.68	$1.42
2024-07-11	$1.74	$1.62	$1.98	$1.61
2024-07-10	$1.83	$1.74	$1.98	$1.73
2024-07-09	$1.94	$1.83	$1.97	$1.82
2024-07-08	$1.85	$1.94	$2.19	$1.80
2024-07-07	$1.99	$1.85	$2.01	$1.85
2024-07-06	$1.94	$1.99	$2.18	$1.82
2024-07-05	$1.94	$1.94	$2.03	$1.80
2024-07-04	$2.09	$1.94	$2.20	$1.93
2024-07-03	$2.23	$2.09	$2.32	$2.00
2024-07-02	$2.33	$2.23	$2.35	$2.12
2024-07-01	$2.34	$2.33	$2.47	$2.19
2024-06-30	$2.44	$2.34	$2.47	$2.17
2024-06-29	$2.44	$2.44	$2.58	$2.42
2024-06-28	$2.68	$2.44	$2.74	$2.43
2024-06-27	$2.42	$2.68	$3.03	$2.35
2024-06-26	$2.88	$2.42	$2.97	$2.30
2024-06-25	$2.40	$2.88	$2.91	$2.37
2024-06-24	$2.12	$2.40	$2.47	$2.03
2024-06-23	$2.17	$2.12	$2.39	$2.05
2024-06-22	$2.34	$2.17	$2.37	$2.12
2024-06-21	$2.18	$2.34	$2.43	$2.08
2024-06-20	$2.11	$2.18	$2.78	$2.06
2024-06-19	$1.87	$2.11	$2.27	$1.80
2024-06-18	$2.01	$1.87	$2.01	$1.57
2024-06-17	$2.32	$2.01	$2.32	$1.87
2024-06-16	$2.15	$2.32	$2.44	$1.95
2024-06-15	$2.49	$2.15	$2.58	$1.90
2024-06-14	$0.0001160	$2.49	$3.16	$0.0001160
2024-04-18	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-17	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-16	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-15	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-12	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-11	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-10	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-03	$0.0003850	$0.0001160	$0.0003850	$0.0001160
2024-04-02	$0.0001100	$0.0003850	$0.0003980	$0.0001100
2024-04-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-20	$0.0001000	$0.0001100	$0.0001100	$0.0001000
2024-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-06	$0.0000500	$0.0001000	$0.0001000	$0.0000500
2024-03-05	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2024-03-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-02	$0.0001850	$0.0000400	$0.0001850	$0.0000400
2024-03-01	$0.0000500	$0.0001850	$0.0001850	$0.0000400
2024-02-29	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2024-02-28	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2024-02-27	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-03-28	$0.0008140	$0.0007240	$0.0008150	$0.0007230
2023-03-27	$0.0004800	$0.0003920	$0.0004940	$0.0003410
2023-03-26	$0.0004960	$0.0004800	$0.0005810	$0.0004600
2023-03-25	$0.0005220	$0.0004960	$0.0006030	$0.0004600
2023-03-24	$0.0006790	$0.0005220	$0.0007200	$0.0004820
2023-03-23	$0.0008770	$0.0006790	$0.0011990	$0.0005720
2023-03-22	$0.0046650	$0.0008770	$0.0047180	$0.0008230
2023-03-21	$0.0048340	$0.0046650	$0.005080	$0.0045440
2023-03-20	$0.0049210	$0.0048340	$0.005490	$0.0047200
2023-03-19	$0.0049110	$0.0049210	$0.005090	$0.0048270
2023-03-18	$0.005267	$0.0049110	$0.005399	$0.0048400
2023-03-17	$0.005301	$0.005267	$0.005522	$0.005025
2023-03-16	$0.005086	$0.005301	$0.005611	$0.005032
2023-03-15	$0.006279	$0.005086	$0.006374	$0.005020
2023-03-14	$0.0049640	$0.006279	$0.007924	$0.0047340
2023-03-13	$0.005090	$0.0049640	$0.005271	$0.0046970
2023-03-12	$0.0043600	$0.005090	$0.005104	$0.0041950
2023-03-11	$0.0048850	$0.0043600	$0.005184	$0.0040570
2023-03-10	$0.0047070	$0.0048850	$0.005014	$0.0042710
2023-03-09	$0.005213	$0.0047070	$0.005522	$0.0046100
2023-03-08	$0.005808	$0.005213	$0.006446	$0.005104
2023-03-07	$0.006106	$0.005807	$0.006227	$0.005517
2023-03-06	$0.006900	$0.006106	$0.006924	$0.005824
2023-03-05	$0.0048820	$0.006900	$0.008200	$0.0048690
2023-03-04	$0.0043000	$0.0048820	$0.005578	$0.0042460
2023-03-03	$0.0049930	$0.0043000	$0.005022	$0.0041780
2023-03-02	$0.005586	$0.0049930	$0.005697	$0.0048420
2023-03-01	$0.005587	$0.005586	$0.005834	$0.005200
2023-02-28	$0.005341	$0.005587	$0.005970	$0.005154
2023-02-27	$0.005800	$0.005341	$0.006181	$0.005060
2023-02-26	$0.005350	$0.005800	$0.006190	$0.005342
2023-02-25	$0.005704	$0.005350	$0.006198	$0.005101
2023-02-24	$0.006462	$0.005704	$0.006512	$0.005675
2023-02-23	$0.006208	$0.006462	$0.007434	$0.006044
2023-02-22	$0.006737	$0.006208	$0.006899	$0.005902
2023-02-21	$0.007132	$0.006737	$0.008422	$0.006577
2023-02-20	$0.006901	$0.007132	$0.008600	$0.006450
2023-02-19	$0.008292	$0.006901	$0.008305	$0.006810
2023-02-18	$0.007657	$0.008292	$0.009010	$0.007604
2023-02-17	$0.007349	$0.007657	$0.009300	$0.007200
2023-02-16	$0.009266	$0.007349	$0.009490	$0.007120
2023-02-15	$0.009680	$0.009266	$0.0105000	$0.008970
2023-02-14	$0.0111300	$0.009680	$0.0128100	$0.008953
2023-02-13	$0.0108800	$0.0111300	$0.0140100	$0.009509
2023-02-12	$0.005503	$0.0108800	$0.0133500	$0.005101
2023-02-11	$0.006172	$0.005503	$0.006990	$0.0049320
2023-02-10	$0.0124900	$0.006172	$0.0154000	$0.005750
2023-02-09	$0.0035600	$0.0124900	$0.0199900	$0.0035600
2023-02-08	$0.0014740	$0.0035600	$0.0043900	$0.0014500
2023-02-07	$0.0010810	$0.0014740	$0.0021000	$0.0010470
2023-02-06	$0.0011100	$0.0010810	$0.0011800	$0.0010110
2023-02-05	$0.0010590	$0.0011100	$0.0012290	$0.0010080
2023-02-04	$0.0011060	$0.0010590	$0.0012660	$0.0010080
2023-02-03	$0.0011960	$0.0011060	$0.0025000	$0.0009010
2023-02-02	$0.0007580	$0.0011960	$0.0013460	$0.0007580
2023-02-01	$0.0007310	$0.0007580	$0.0007690	$0.0007310
2023-01-31	$0.0007200	$0.0007310	$0.0007520	$0.0007200
2023-01-30	$0.0008060	$0.0007200	$0.0008060	$0.0007050
2023-01-29	$0.0007720	$0.0008060	$0.0008450	$0.0007580
2023-01-28	$0.0007760	$0.0007720	$0.0007800	$0.0007600
2023-01-27	$0.0007610	$0.0007760	$0.0007880	$0.0007440
2023-01-26	$0.0007240	$0.0007610	$0.0007850	$0.0007100
2023-01-25	$0.0007100	$0.0007240	$0.0007620	$0.0007100
2023-01-24	$0.0007420	$0.0007100	$0.0007630	$0.0007000
2023-01-23	$0.0007420	$0.0007420	$0.0007990	$0.0006700
2023-01-22	$0.0007680	$0.0007420	$0.0007720	$0.0007400
2023-01-21	$0.0007590	$0.0007680	$0.0007790	$0.0007500
2023-01-20	$0.0007180	$0.0007590	$0.0007710	$0.0007140
2023-01-19	$0.0007270	$0.0007180	$0.0007390	$0.0007060
2023-01-18	$0.0007690	$0.0007270	$0.0007880	$0.0007040
2023-01-17	$0.0007200	$0.0007690	$0.0007900	$0.0007200
2023-01-16	$0.0007050	$0.0007200	$0.0007230	$0.0006880
2023-01-15	$0.0007080	$0.0007050	$0.0007300	$0.0007010
2023-01-14	$0.0006860	$0.0007080	$0.0007300	$0.0006830
2023-01-13	$0.0006790	$0.0006860	$0.0007160	$0.0006730
2023-01-12	$0.0006800	$0.0006790	$0.0006940	$0.0006610
2023-01-11	$0.0006770	$0.0006800	$0.0007440	$0.0006510
2023-01-10	$0.0006580	$0.0006770	$0.0006900	$0.0006580
2023-01-09	$0.0006360	$0.0006580	$0.0006990	$0.0006330
2023-01-08	$0.0006480	$0.0006360	$0.0006510	$0.0006210
2023-01-07	$0.0006600	$0.0006480	$0.0006700	$0.0006310
2023-01-06	$0.0006380	$0.0006600	$0.0006790	$0.0006160
2023-01-05	$0.0006460	$0.0006380	$0.0006480	$0.0006300
2023-01-04	$0.0006310	$0.0006460	$0.0006500	$0.0006280
2023-01-03	$0.0006400	$0.0006310	$0.0006800	$0.0006120
2023-01-02	$0.0006330	$0.0006400	$0.0007000	$0.0006230
2023-01-01	$0.0006360	$0.0006330	$0.0006470	$0.0006230
2022-12-31	$0.0006160	$0.0006360	$0.0006480	$0.0006130
2022-12-30	$0.0006090	$0.0006160	$0.0006490	$0.0006060
2022-12-29	$0.0006200	$0.0006090	$0.0006270	$0.0006020
2022-12-28	$0.0006250	$0.0006200	$0.0006540	$0.0006000
2022-12-27	$0.0006170	$0.0006250	$0.0006330	$0.0006050
2022-12-26	$0.0006750	$0.0006170	$0.0006750	$0.0006170
2022-12-25	$0.0005970	$0.0006750	$0.0008400	$0.0005800
2022-12-24	$0.0005940	$0.0005970	$0.0006040	$0.0005680
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0003360
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-21	$0.0003380	$0.0005050	$0.0005050	$0.0003360
2022-12-20	$0.0006580	$0.0003380	$0.0006760	$0.0003380
2022-12-19	$0.0006550	$0.0006000	$0.0006630	$0.0005790
2022-12-18	$0.0006420	$0.0006550	$0.0006710	$0.0006330
2022-12-17	$0.0006660	$0.0006710	$0.0008390	$0.0006710
2022-12-16	$0.0006940	$0.0006660	$0.0008330	$0.0006660
2022-12-15	$0.0007590	$0.0007580	$0.0007840	$0.0007340
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-13	$0.0007660	$0.0007670	$0.0007800	$0.0007060
2022-12-12	$0.0008550	$0.0006880	$0.0008600	$0.0006880
2022-12-11	$0.0007920	$0.0007960	$0.0008020	$0.0007890
2022-12-10	$0.0007890	$0.0007920	$0.0008050	$0.0007870
2022-12-09	$0.0007860	$0.0007890	$0.0007900	$0.0007600
2022-12-08	$0.0007810	$0.0007860	$0.0007980	$0.0007690
2022-12-07	$0.0007980	$0.0007810	$0.0008010	$0.0007720
2022-12-06	$0.0007750	$0.0007980	$0.0008100	$0.0007540
2022-12-05	$0.0007950	$0.0007750	$0.0008030	$0.0007700
2022-12-04	$0.0007810	$0.0007950	$0.0007950	$0.0007810
2022-12-03	$0.0008000	$0.0007810	$0.0008060	$0.0007690
2022-12-02	$0.0007700	$0.0008000	$0.0008000	$0.0007690
2022-12-01	$0.0008580	$0.0008780	$0.0008780	$0.0008570
2022-11-30	$0.0007530	$0.0007770	$0.0008300	$0.0007490
2022-11-29	$0.0007470	$0.0007530	$0.0007560	$0.0007360
2022-11-28	$0.0007660	$0.0007470	$0.0007670	$0.0007350
2022-11-27	$0.0007560	$0.0007660	$0.0007880	$0.0007500
2022-11-26	$0.0007280	$0.0007560	$0.0007600	$0.0007240
2022-11-25	$0.0008290	$0.0008250	$0.0009910	$0.0008250
2022-11-24	$0.0006640	$0.0008290	$0.0008290	$0.0006640
2022-11-23	$0.0008100	$0.0006640	$0.0008300	$0.0006640
2022-11-22	$0.0007880	$0.0008100	$0.0008100	$0.0008100
2022-11-21	$0.0007980	$0.0007470	$0.0008010	$0.0007290
2022-11-20	$0.0008230	$0.0007980	$0.0008490	$0.0007780
2022-11-19	$0.0008290	$0.0008230	$0.0008370	$0.0008150
2022-11-18	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-17	$0.0008000	$0.0008060	$0.0008280	$0.0007990
2022-11-16	$0.0007990	$0.0008000	$0.0008370	$0.0007790
2022-11-15	$0.0007590	$0.0007990	$0.0008400	$0.0007470
2022-11-14	$0.0007980	$0.0007590	$0.0007980	$0.0007400
2022-11-13	$0.0008220	$0.0007980	$0.0008270	$0.0007810
2022-11-12	$0.0008140	$0.0008220	$0.0008380	$0.0007990
2022-11-11	$0.0008150	$0.0008140	$0.0008560	$0.0007250
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-09	$0.0009270	$0.0007910	$0.0007910	$0.0007910
2022-11-08	$0.0008240	$0.0009270	$0.0009270	$0.0007420
2022-11-07	$0.0010460	$0.0008240	$0.0012360	$0.0008240
2022-11-06	$0.0012780	$0.0010460	$0.0014640	$0.0008360
2022-11-05	$0.0014810	$0.0012780	$0.0014910	$0.0010650
2022-11-04	$0.0009950	$0.0010070	$0.0010310	$0.0009920
2022-11-03	$0.0009850	$0.0009950	$0.0010070	$0.0009830
2022-11-02	$0.0010050	$0.0009850	$0.0010300	$0.0009760
2022-11-01	$0.0009960	$0.0010050	$0.0010200	$0.0009900
2022-10-31	$0.0009960	$0.0009960	$0.0010110	$0.0009910
2022-10-30	$0.0009880	$0.0009960	$0.0010200	$0.0009820
2022-10-29	$0.0009980	$0.0009880	$0.0010260	$0.0009850
2022-10-28	$0.0009970	$0.0009980	$0.0010030	$0.0009760
2022-10-27	$0.0009900	$0.0009970	$0.0010060	$0.0009900
2022-10-26	$0.0010040	$0.0009900	$0.0010440	$0.0009800
2022-10-25	$0.0010060	$0.0010040	$0.0010520	$0.0009700
2022-10-24	$0.0010090	$0.0010060	$0.0011570	$0.0009700
2022-10-23	$0.0010430	$0.0010090	$0.0011280	$0.0009700
2022-10-22	$0.0009830	$0.0010430	$0.0013900	$0.0009810
2022-10-21	$0.0009650	$0.0009830	$0.0009980	$0.0009590
2022-10-20	$0.0010000	$0.0009650	$0.0010490	$0.0009270
2022-10-19	$0.0010370	$0.0010000	$0.0010370	$0.0009720
2022-10-18	$0.0013690	$0.0013530	$0.0013530	$0.0013530
2022-10-17	$0.0009930	$0.0009940	$0.0010000	$0.0009740
2022-10-16	$0.0013350	$0.0013480	$0.0013480	$0.0013480
2022-10-15	$0.0009870	$0.0009920	$0.0010070	$0.0009760
2022-10-14	$0.0009730	$0.0009870	$0.0010340	$0.0009710
2022-10-13	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2022-10-12	$0.0009820	$0.0009900	$0.0010060	$0.0009650
2022-10-11	$0.0011480	$0.0013340	$0.0013340	$0.0011430
2022-10-10	$0.0010020	$0.0009810	$0.0010070	$0.0009780
2022-10-09	$0.0010100	$0.0010020	$0.0010110	$0.0009730
2022-10-08	$0.0009800	$0.0010100	$0.0010160	$0.0009580
2022-10-07	$0.0010060	$0.0009800	$0.0010300	$0.0009410
2022-10-06	$0.0010200	$0.0010060	$0.0010590	$0.0010000
2022-10-05	$0.0012210	$0.0012820	$0.0012890	$0.0012210
2022-10-04	$0.0009820	$0.0012210	$0.0014240	$0.0010170
2022-10-03	$0.0009600	$0.0009360	$0.0009670	$0.0009210
2022-10-02	$0.0009840	$0.0009600	$0.0009870	$0.0009500
2022-10-01	$0.0009570	$0.0009840	$0.0009960	$0.0009460
2022-09-30	$0.0009800	$0.0009710	$0.0009710	$0.0007770
2022-09-29	$0.0009710	$0.0009800	$0.0009800	$0.0007840
2022-09-28	$0.0009350	$0.0009310	$0.0009390	$0.0009140
2022-09-27	$0.0009410	$0.0009350	$0.0009550	$0.0009200
2022-09-26	$0.0009370	$0.0009410	$0.0009700	$0.0009230
2022-09-25	$0.0009310	$0.0009370	$0.0009550	$0.0009160
2022-09-24	$0.0009580	$0.0009310	$0.0009800	$0.0009300
2022-09-23	$0.0009490	$0.0009580	$0.0009780	$0.0009270
2022-09-22	$0.0009400	$0.0009490	$0.0009800	$0.0009270
2022-09-21	$0.0007550	$0.0009230	$0.0009230	$0.0007390
2022-09-20	$0.0009120	$0.0009090	$0.0009570	$0.0008960
2022-09-19	$0.0008870	$0.0009120	$0.0009130	$0.0008460
2022-09-18	$0.0010060	$0.0007770	$0.0009710	$0.0007770
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0008050
2022-09-16	$0.0009850	$0.0009900	$0.0011880	$0.0007920
2022-09-15	$0.0012140	$0.0009850	$0.0011820	$0.0007880
2022-09-14	$0.0009190	$0.0009660	$0.0009670	$0.0009010
2022-09-13	$0.0009870	$0.0009190	$0.0009950	$0.0009050
2022-09-12	$0.0010220	$0.0009870	$0.0010460	$0.0009560
2022-09-11	$0.0010520	$0.0010220	$0.0010770	$0.0010010
2022-09-10	$0.0014960	$0.0012990	$0.0015160	$0.0012990
2022-09-09	$0.0008950	$0.0009560	$0.0010990	$0.0008930
2022-09-08	$0.0008670	$0.0008950	$0.0009520	$0.0008600
2022-09-07	$0.0008400	$0.0008670	$0.0008780	$0.0008100
2022-09-06	$0.0009240	$0.0008400	$0.0010370	$0.0008390
2022-09-05	$0.0009360	$0.0009240	$0.0009480	$0.0009200
2022-09-04	$0.0009340	$0.0009360	$0.0009680	$0.0009260
2022-09-03	$0.0009670	$0.0009340	$0.0009720	$0.0009240
2022-09-02	$0.0009660	$0.0009670	$0.0010190	$0.0009460
2022-09-01	$0.0009480	$0.0009660	$0.0009740	$0.0009370
2022-08-31	$0.0007920	$0.0014040	$0.0014040	$0.0008020
2022-08-30	$0.0008120	$0.0008490	$0.0008520	$0.0008080
2022-08-29	$0.0010290	$0.0009200	$0.0010300	$0.0008510
2022-08-28	$0.0008020	$0.0007820	$0.0007820	$0.0007820
2022-08-27	$0.0011470	$0.0010800	$0.0011500	$0.0010790
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-25	$0.0008550	$0.0008630	$0.0010780	$0.0008630
2022-08-24	$0.0008610	$0.0008550	$0.0012820	$0.0008550
2022-08-23	$0.0008560	$0.0008610	$0.0015060	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0014980	$0.0008560
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-20	$0.0006250	$0.0008470	$0.0014820	$0.0006350
2022-08-19	$0.0006960	$0.0006250	$0.0016670	$0.0006250
2022-08-18	$0.0007000	$0.0006960	$0.0016240	$0.0006960
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-13	$0.0007320	$0.0007340	$0.0019560	$0.0007340
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-10	$0.0009260	$0.0007190	$0.0011980	$0.0007190
2022-08-09	$0.0007140	$0.0009260	$0.0011580	$0.0006950
2022-08-08	$0.0009270	$0.0009330	$0.0009340	$0.0009260
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-05	$0.0009050	$0.0009070	$0.0009070	$0.0009040
2022-08-04	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2022-08-03	$0.0009200	$0.0009130	$0.0009130	$0.0009130
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0009200
2022-08-01	$0.0011650	$0.0009310	$0.0011640	$0.0009310
2022-07-31	$0.0009460	$0.0011650	$0.0016320	$0.0009320
2022-07-30	$0.0008380	$0.0015000	$0.0015000	$0.0008200
2022-07-29	$0.0008470	$0.0008380	$0.0008710	$0.0008310
2022-07-28	$0.0008370	$0.0008470	$0.0008640	$0.0008270
2022-07-27	$0.0008190	$0.0008370	$0.0008410	$0.0008100
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-25	$0.0008310	$0.0008400	$0.0008900	$0.0008150
2022-07-24	$0.0008350	$0.0008310	$0.0008800	$0.0008250
2020-09-12	$0.0019260	$0.0019140	$0.0019280	$0.0019140
2020-09-11	$0.0018180	$0.0019260	$0.0020120	$0.0018180
2020-09-10	$0.0016750	$0.0018180	$0.0019770	$0.0017520
2020-09-09	$0.0016570	$0.0016750	$0.0018010	$0.0016290
2020-09-08	$0.0018140	$0.0016570	$0.0017550	$0.0016000
2020-09-07	$0.0018550	$0.0018140	$0.0019490	$0.0016940
2020-09-06	$0.0017770	$0.0018550	$0.0020030	$0.0017710
2020-09-05	$0.0019260	$0.0017770	$0.0018400	$0.0016130
2020-09-04	$0.0019890	$0.0019260	$0.0020800	$0.0018370
2020-09-03	$0.0024230	$0.0019890	$0.0021110	$0.0018860
2020-09-02	$0.0025170	$0.0024230	$0.0025990	$0.0022650
2020-09-01	$0.0026480	$0.0025170	$0.0029170	$0.0023930
2020-08-31	$0.0028270	$0.0026480	$0.0029000	$0.0026050
2020-08-12	$0.0021640	$0.0021670	$0.0021680	$0.0021670
2020-08-11	$0.0023790	$0.0021640	$0.0023920	$0.0021640
2020-08-10	$0.0023370	$0.0023790	$0.0023790	$0.0022610
2020-08-09	$0.0022360	$0.0023370	$0.0023370	$0.0022200
2020-08-08	$0.0023210	$0.0022360	$0.0024720	$0.0022360
2020-08-07	$0.0022370	$0.0023210	$0.0025530	$0.0020890
2020-08-06	$0.0022330	$0.0022370	$0.0023540	$0.0021190
2020-08-05	$0.0022390	$0.0022330	$0.0027030	$0.0022330
2020-08-04	$0.0020220	$0.0022390	$0.0024630	$0.0019030
2020-08-03	$0.0018810	$0.0020220	$0.0021350	$0.0019100
2020-08-02	$0.0020080	$0.0018810	$0.0022130	$0.0017700
2020-08-01	$0.0019300	$0.0020080	$0.0021260	$0.0020080
2020-07-31	$0.0020000	$0.0019300	$0.0021570	$0.0019300
2020-07-12	$0.0025860	$0.0024960	$0.0025880	$0.0024960
2020-07-11	$0.0025080	$0.0025860	$0.0025860	$0.0024020
2020-07-10	$0.0025870	$0.0025080	$0.0026010	$0.0024150
2020-07-09	$0.0027370	$0.0025870	$0.0026790	$0.0024950
2020-07-08	$0.0026850	$0.0027370	$0.0028320	$0.0026430
2020-07-07	$0.0028980	$0.0026850	$0.0029620	$0.0025920
2020-07-06	$0.0027240	$0.0028980	$0.0029910	$0.0027110
2020-07-05	$0.0026510	$0.0027240	$0.0028150	$0.0026340
2020-07-04	$0.0025390	$0.0026510	$0.0027430	$0.0024680
2020-07-03	$0.0029100	$0.0025390	$0.0029010	$0.0025390
2020-07-02	$0.0027720	$0.0029100	$0.0032730	$0.0026370
2020-07-01	$0.0024670	$0.0027720	$0.0034180	$0.0024020
2020-06-30	$0.0024810	$0.0024670	$0.0025580	$0.0023750
2020-06-29	$0.0024630	$0.0024810	$0.0027560	$0.0023890
2020-06-28	$0.0026120	$0.0024630	$0.0028270	$0.0023710
2020-06-27	$0.0028390	$0.0026120	$0.0028820	$0.0026120
2020-06-26	$0.0026800	$0.0028390	$0.0032050	$0.0025640
2020-06-25	$0.0027880	$0.0026800	$0.0027720	$0.0025880
2020-06-24	$0.0029840	$0.0027880	$0.0028810	$0.0026020
2020-05-19	$0.0015560	$0.0015450	$0.0015560	$0.0015450
2020-05-18	$0.0019340	$0.0015560	$0.0019450	$0.0015560
2020-05-17	$0.0015020	$0.0019340	$0.0020310	$0.0014510
2020-05-16	$0.0014500	$0.0015220	$0.0015640	$0.0014500
2020-05-15	$0.0015670	$0.0013970	$0.0015830	$0.0013040
2020-05-14	$0.0013040	$0.0015670	$0.0018610	$0.0012730
2020-05-13	$0.0011600	$0.0012730	$0.0012810	$0.0011830
2020-05-12	$0.0011140	$0.0011470	$0.0011470	$0.0011470
2020-05-11	$0.0012230	$0.0011140	$0.0012850	$0.0011140
2020-05-10	$0.0013360	$0.0012230	$0.0015720	$0.0011360
2020-05-09	$0.0013730	$0.0013360	$0.0015270	$0.0012400
2020-05-08	$0.0013000	$0.0013730	$0.0017650	$0.0012750
2020-05-07	$0.0013730	$0.0013000	$0.0016000	$0.0012000
2020-05-06	$0.0014450	$0.0013730	$0.0016480	$0.0013730
2020-05-05	$0.0015990	$0.0014450	$0.0017160	$0.0014450
2020-05-04	$0.0019600	$0.0015990	$0.0023980	$0.0015100
2020-05-03	$0.0017060	$0.0019600	$0.0026720	$0.0016030
2020-05-02	$0.0015010	$0.0017060	$0.0017960	$0.0013470
2020-05-01	$0.0013820	$0.0015010	$0.0017660	$0.0014130
2020-04-30	$0.0014060	$0.0013820	$0.0014680	$0.0012960
2020-04-20	$0.0010700	$0.0010710	$0.0010710	$0.0010710
2020-04-19	$0.0010170	$0.0010700	$0.0010700	$0.0009990
2020-04-18	$0.0009850	$0.0010170	$0.0010900	$0.0010170
2020-04-17	$0.0010390	$0.0010090	$0.0011010	$0.0009710
2020-04-16	$0.0009600	$0.0010390	$0.0010990	$0.0010110
2020-04-15	$0.0009630	$0.0009280	$0.0009940	$0.0009280
2020-04-14	$0.0010680	$0.0009690	$0.0011020	$0.0008940
2020-04-13	$0.0011060	$0.0010980	$0.0010980	$0.0010290
2020-04-12	$0.0011710	$0.0011060	$0.0012440	$0.0011060
2020-04-11	$0.0011750	$0.0011440	$0.0011850	$0.0011280
2020-04-10	$0.0012400	$0.0011690	$0.0012380	$0.0011000
2020-04-09	$0.0012520	$0.0012400	$0.0013860	$0.0012400
2020-04-08	$0.0012240	$0.0012520	$0.0012520	$0.0011790
2020-04-07	$0.0013220	$0.0012240	$0.0012960	$0.0012240
2020-04-06	$0.0012890	$0.0013130	$0.0013850	$0.0012400
2020-04-05	$0.0012380	$0.0012890	$0.0014240	$0.0012210
2020-04-04	$0.0011460	$0.0012380	$0.0012380	$0.0011000
2020-04-03	$0.0011570	$0.0011460	$0.0012140	$0.0010790
2020-04-02	$0.0011240	$0.0011470	$0.0011740	$0.0011330
2020-04-01	$0.0010800	$0.0011240	$0.0011580	$0.0010800
2020-03-27	$0.0010810	$0.0010910	$0.0010970	$0.0010910
2020-03-26	$0.0010710	$0.0010810	$0.0010810	$0.0010810
2020-03-25	$0.0011500	$0.0010710	$0.0012050	$0.0010710
2020-03-24	$0.0011710	$0.0011500	$0.0012860	$0.0010830
2020-03-23	$0.0010490	$0.0011710	$0.0012360	$0.0011710
2020-03-22	$0.0011770	$0.0010490	$0.0011660	$0.0009910
2020-03-21	$0.0010670	$0.0011870	$0.0011960	$0.0010480
2020-03-20	$0.0010920	$0.0010670	$0.0011010	$0.0009430
2020-03-19	$0.0009740	$0.0011130	$0.0012370	$0.0010510
2020-03-18	$0.0009070	$0.0009650	$0.0010190	$0.0009120
2020-03-17	$0.0009590	$0.0009260	$0.0011440	$0.0009260
2020-03-16	$0.0010710	$0.0009420	$0.0010910	$0.0008430
2020-03-15	$0.0009330	$0.0010190	$0.0011260	$0.0009650
2020-03-14	$0.0009100	$0.0009410	$0.0009460	$0.0008220
2020-03-13	$0.0007050	$0.0009170	$0.0011080	$0.0007150
2020-03-12	$0.0014220	$0.0008350	$0.0009540	$0.0007610
2020-03-11	$0.0014340	$0.0014280	$0.0014590	$0.0013660
2020-03-10	$0.0014820	$0.0014340	$0.0014750	$0.0014160
2020-03-09	$0.0015500	$0.0014820	$0.0016040	$0.0014420
2020-03-08	$0.0016920	$0.0016380	$0.0016380	$0.0014750
2020-03-07	$0.0017620	$0.0016930	$0.0017600	$0.0016790
2020-03-06	$0.0016860	$0.0017250	$0.0018120	$0.0017080
2020-03-05	$0.0016360	$0.0017160	$0.0017410	$0.0016130
2020-03-04	$0.0016400	$0.0016210	$0.0017130	$0.0015720
2020-03-03	$0.0016920	$0.0016400	$0.0017720	$0.0015480
2020-03-02	$0.0016160	$0.0016920	$0.0017290	$0.0016270
2020-03-01	$0.0015380	$0.0016280	$0.0016280	$0.0014570
2020-02-29	$0.0016090	$0.0015870	$0.0016650	$0.0014260
2020-02-28	$0.0016950	$0.0016090	$0.0017680	$0.0016020
2020-02-27	$0.0016090	$0.0016950	$0.0017500	$0.0016180
2020-02-26	$0.0017850	$0.0016160	$0.0017980	$0.0015930
2020-02-25	$0.0019850	$0.0017850	$0.0020340	$0.0017550
2020-02-24	$0.0021030	$0.0019850	$0.0021180	$0.0019510
2020-02-23	$0.0018380	$0.0020950	$0.0024940	$0.0018960
2020-02-22	$0.0019360	$0.0018290	$0.0020050	$0.0017950
2020-02-21	$0.0019590	$0.0019360	$0.0020690	$0.0018590
2020-02-20	$0.0019330	$0.0019590	$0.0021050	$0.0018790
2020-02-19	$0.0021220	$0.0019330	$0.0020670	$0.0017720
2020-02-18	$0.0019810	$0.0020930	$0.0023580	$0.0019780
2020-02-17	$0.0020730	$0.0019090	$0.0022020	$0.0018810
2020-02-16	$0.0021790	$0.0020840	$0.0022830	$0.0019850
2020-02-15	$0.0023060	$0.0021720	$0.0023040	$0.0020950
2020-02-14	$0.0023200	$0.0023060	$0.0025090	$0.0023010
2020-02-13	$0.0024000	$0.0022810	$0.0024490	$0.0022630
2020-02-12	$0.0024090	$0.0024000	$0.0027170	$0.0023690
2020-02-11	$0.0022670	$0.0023620	$0.0026700	$0.0021570
2020-02-10	$0.0023840	$0.0022040	$0.0023760	$0.0021220
2020-02-09	$0.0024620	$0.0023840	$0.0025990	$0.0022490
2020-02-08	$0.0024680	$0.0024620	$0.0026340	$0.0023860
2020-02-07	$0.0021910	$0.0024540	$0.0025760	$0.0021970
2020-02-06	$0.0020180	$0.0021290	$0.0022250	$0.0019350
2020-02-05	$0.0019180	$0.0020260	$0.0022060	$0.0018750
2020-02-04	$0.0019850	$0.0019190	$0.0019890	$0.0018440
2020-02-03	$0.0019270	$0.0019850	$0.0020780	$0.0018390
2020-02-02	$0.0019280	$0.0019270	$0.0020720	$0.0018780
2020-02-01	$0.0016820	$0.0018770	$0.0021580	$0.0015950
2020-01-31	$0.0016880	$0.0016390	$0.0017250	$0.0015870
2020-01-30	$0.0015640	$0.0016880	$0.0018590	$0.0016340
2020-01-29	$0.0016950	$0.0015820	$0.0017100	$0.0015240
2020-01-28	$0.0016020	$0.0016450	$0.0017360	$0.0015540
2020-01-27	$0.0016860	$0.0015650	$0.0017160	$0.0015650
2020-01-26	$0.0017420	$0.0016860	$0.0019190	$0.0016450
2020-01-25	$0.0016020	$0.0017530	$0.0018360	$0.0015020
2020-01-24	$0.0015450	$0.0016170	$0.0017270	$0.0015270
2020-01-23	$0.0015420	$0.0015390	$0.0015720	$0.0014810
2020-01-22	$0.0015700	$0.0015580	$0.0015580	$0.0014710
2020-01-21	$0.0014540	$0.0015750	$0.0016110	$0.0014430
2020-01-20	$0.0014270	$0.0014540	$0.0014740	$0.0014130
2020-01-19	$0.0014220	$0.0014270	$0.0014570	$0.0013440
2020-01-18	$0.0014230	$0.0014310	$0.0014310	$0.0014310
2020-01-17	$0.0013870	$0.0014080	$0.0015130	$0.0014000
2020-01-16	$0.0014100	$0.0013940	$0.0015690	$0.0013940
2020-01-15	$0.0013800	$0.0014240	$0.0015200	$0.0013420
2020-01-14	$0.0013780	$0.0013960	$0.0015710	$0.0013960
2020-01-13	$0.0014770	$0.0014110	$0.0015090	$0.0014010
2020-01-12	$0.0014440	$0.0014680	$0.0014680	$0.0013050
2020-01-11	$0.0014330	$0.0014370	$0.0014600	$0.0013730
2020-01-10	$0.0014070	$0.0014740	$0.0014740	$0.0013100
2020-01-09	$0.0014630	$0.0013800	$0.0014400	$0.0013330
2020-01-08	$0.0014690	$0.0014520	$0.0016140	$0.0013720
2020-01-07	$0.0014630	$0.0014530	$0.0014800	$0.0014240
2020-01-06	$0.0014320	$0.0014630	$0.0015390	$0.0014460
2020-01-05	$0.0014710	$0.0013970	$0.0014710	$0.0013970
2020-01-04	$0.0014390	$0.0014230	$0.0014730	$0.0013920
2020-01-03	$0.0013230	$0.0014610	$0.0015340	$0.0013880
2020-01-02	$0.0014910	$0.0013400	$0.0014770	$0.0013300
2020-01-01	$0.0013650	$0.0015130	$0.0015130	$0.0013690
2019-12-31	$0.0014680	$0.0013960	$0.0014640	$0.0013330
2019-12-30	$0.0014940	$0.0014660	$0.0015160	$0.0014350
2019-12-29	$0.0014850	$0.0014940	$0.0016090	$0.0014810
2019-12-28	$0.0014510	$0.0014650	$0.0015380	$0.0013920
2019-12-27	$0.0014410	$0.0014500	$0.0015220	$0.0013770
2019-12-26	$0.0014190	$0.0014710	$0.0015310	$0.0014080
2019-12-25	$0.0014520	$0.0014450	$0.0014450	$0.0013720
2019-12-24	$0.0014270	$0.0014390	$0.0014650	$0.0014130
2019-12-23	$0.0014700	$0.0014270	$0.0014440	$0.0013860
2019-12-22	$0.0014320	$0.0014830	$0.0015570	$0.0014090
2019-12-21	$0.0014710	$0.0014080	$0.0015390	$0.0013730
2019-12-20	$0.0015410	$0.0014650	$0.0015570	$0.0014540
2019-12-19	$0.0016780	$0.0015030	$0.0016470	$0.0014320
2019-12-18	$0.0014600	$0.0016780	$0.0017510	$0.0013860
2019-12-17	$0.0015680	$0.0014580	$0.0014890	$0.0013850
2019-12-16	$0.0016390	$0.0015680	$0.0016120	$0.0014630
2019-12-15	$0.0016150	$0.0016390	$0.0016660	$0.0015920
2019-12-14	$0.0017430	$0.0016340	$0.0017760	$0.0016340
2019-12-13	$0.0017410	$0.0017380	$0.0018180	$0.0016500
2019-12-12	$0.0017310	$0.0017280	$0.0018000	$0.0016560
2019-12-11	$0.0017030	$0.0017640	$0.0018440	$0.0016590
2019-12-10	$0.0017630	$0.0017060	$0.0018180	$0.0016740
2019-12-09	$0.0017890	$0.0017630	$0.0019320	$0.0017410
2019-12-08	$0.0017810	$0.0017890	$0.0020770	$0.0017760
2019-12-07	$0.0017140	$0.0017870	$0.0018000	$0.0017050
2019-12-06	$0.0016700	$0.0017140	$0.0018020	$0.0016040
2019-12-05	$0.0016580	$0.0016290	$0.0017040	$0.0016290
2019-12-04	$0.0016940	$0.0016450	$0.0017280	$0.0016360
2019-12-03	$0.0017420	$0.0016940	$0.0017480	$0.0016590
2019-12-02	$0.0016910	$0.0016760	$0.0017200	$0.0016330
2019-12-01	$0.0016990	$0.0016980	$0.0017800	$0.0016630
2019-11-30	$0.0017520	$0.0016990	$0.0018170	$0.0016740
2019-11-29	$0.0017540	$0.0017550	$0.0018070	$0.0017020
2019-11-28	$0.0018790	$0.0017540	$0.0018580	$0.0017160
2019-11-27	$0.0016680	$0.0018800	$0.0018820	$0.0017220
2019-11-26	$0.0016640	$0.0016680	$0.0017330	$0.0016350
2019-11-25	$0.0016680	$0.0016760	$0.0017540	$0.0016220
2019-11-24	$0.0017610	$0.0016630	$0.0017330	$0.0015940
2019-11-23	$0.0018270	$0.0017700	$0.0019210	$0.0017410
2019-11-22	$0.0018320	$0.0018200	$0.0019650	$0.0017470
2019-11-21	$0.0020790	$0.0018480	$0.0019250	$0.0018120
2019-11-20	$0.0020130	$0.0020790	$0.0021030	$0.0019600
2019-11-19	$0.0021290	$0.0019540	$0.0021170	$0.0019540
2019-11-18	$0.0021980	$0.0021590	$0.0022450	$0.0020990
2019-11-17	$0.0022950	$0.0021980	$0.0023370	$0.0021960
2019-11-16	$0.0022650	$0.0022780	$0.0023960	$0.0022650
2019-11-15	$0.0023770	$0.0022890	$0.0023880	$0.0022200
2019-11-14	$0.0023930	$0.0023770	$0.0024100	$0.0022880
2019-11-13	$0.0024250	$0.0023850	$0.0024860	$0.0023250
2019-11-12	$0.0023560	$0.0024580	$0.0024580	$0.0022830
2019-11-11	$0.0023400	$0.0023000	$0.0023700	$0.0021910
2019-11-10	$0.0024970	$0.0023390	$0.0026400	$0.0023260
2019-11-09	$0.0024600	$0.0025010	$0.0025940	$0.0024400
2019-11-08	$0.0026540	$0.0024660	$0.0026580	$0.0024090
2019-11-07	$0.0027690	$0.0026610	$0.0027510	$0.0026330
2019-11-06	$0.0028480	$0.0027750	$0.0029950	$0.0026540
2019-11-05	$0.0032030	$0.0028970	$0.0031770	$0.0027100
2019-11-04	$0.0027690	$0.0031170	$0.0033240	$0.0027200
2019-11-03	$0.0025140	$0.0027690	$0.0029540	$0.0024000
2019-11-02	$0.0024150	$0.0025050	$0.0025430	$0.0023890
2019-11-01	$0.0025120	$0.0024360	$0.0025770	$0.0023790
2019-10-31	$0.0022010	$0.0025580	$0.0026500	$0.0021010
2019-10-30	$0.0022880	$0.0022400	$0.0022910	$0.0021660
2019-10-29	$0.0023060	$0.0023660	$0.0023660	$0.0020820
2019-10-28	$0.0022250	$0.0022960	$0.0024010	$0.0021720
2019-10-27	$0.0020680	$0.0022010	$0.0022710	$0.0020810
2019-10-26	$0.0021680	$0.0021110	$0.0022940	$0.0019270
2019-10-25	$0.0018620	$0.0021210	$0.0021860	$0.0020320
2019-10-24	$0.0018700	$0.0018710	$0.0019460	$0.0017960
2019-10-23	$0.0020510	$0.0018480	$0.0019530	$0.0017900
2019-10-22	$0.0020560	$0.0020940	$0.0020940	$0.0019330
2019-10-21	$0.0021190	$0.0020640	$0.0022290	$0.0020410
2019-10-20	$0.0023120	$0.0021420	$0.0023890	$0.0020590
2019-10-19	$0.0022510	$0.0022740	$0.0023080	$0.0022000
2019-10-18	$0.0022670	$0.0022460	$0.0023210	$0.0022110
2019-10-17	$0.0022440	$0.0022680	$0.0023490	$0.0021870
2019-10-16	$0.0022950	$0.0022040	$0.0022700	$0.0021420
2019-10-15	$0.0022580	$0.0022020	$0.0022830	$0.0021200
2019-10-14	$0.0024210	$0.0023130	$0.0025020	$0.0022830
2019-10-13	$0.0024800	$0.0024060	$0.0025110	$0.0023930
2019-10-12	$0.0024830	$0.0024230	$0.0025060	$0.0024230
2019-10-11	$0.0025920	$0.0024570	$0.0024820	$0.0024130
2019-10-10	$0.0026360	$0.0025860	$0.0026420	$0.0025380
2019-10-09	$0.0026060	$0.0026360	$0.0028370	$0.0026160
2019-10-08	$0.0025140	$0.0026030	$0.0026700	$0.0024400
2019-10-07	$0.0024520	$0.0025300	$0.0026750	$0.0024790
2019-10-06	$0.0024680	$0.0024560	$0.0025400	$0.0023370
2019-10-05	$0.0024850	$0.0024610	$0.0025340	$0.0024010
2019-10-04	$0.0023740	$0.0024910	$0.0025510	$0.0022840
2019-10-03	$0.0025310	$0.0023980	$0.0025140	$0.0023700
2019-10-02	$0.0024150	$0.0024900	$0.0024900	$0.0024070
2019-10-01	$0.0024520	$0.0024330	$0.0024830	$0.0023630
2019-09-30	$0.0023390	$0.0024910	$0.0024910	$0.0023250
2019-09-29	$0.0025060	$0.0023530	$0.0025170	$0.0023120
2019-09-28	$0.0024600	$0.0025480	$0.0027120	$0.0024650
2019-09-27	$0.0025740	$0.0025580	$0.0027090	$0.0025540
2019-09-26	$0.0027030	$0.0026850	$0.0027670	$0.0024410
2019-09-25	$0.0026870	$0.0026390	$0.0027800	$0.0026260
2019-09-24	$0.0033930	$0.0026640	$0.0030930	$0.0026640
2019-09-23	$0.0036940	$0.0033940	$0.0035490	$0.0032850
2019-09-22	$0.0036960	$0.0036250	$0.0038260	$0.0036250
2019-09-21	$0.0037650	$0.0037000	$0.0039000	$0.0035000
2019-09-20	$0.0037420	$0.0037040	$0.0038410	$0.0035860
2019-09-19	$0.0036590	$0.0036990	$0.0038020	$0.0035970
2019-09-18	$0.0037730	$0.0036640	$0.0038670	$0.0034600
2019-09-17	$0.0037000	$0.0038030	$0.0039600	$0.0037720
2019-09-16	$0.0036100	$0.0036940	$0.0040020	$0.0035910
2019-09-15	$0.0035240	$0.0036140	$0.0037170	$0.0035110
2019-09-14	$0.0036290	$0.0036390	$0.0040600	$0.0035930
2019-09-13	$0.0035460	$0.0035290	$0.0038400	$0.0034250
2019-09-12	$0.0036590	$0.0035380	$0.0038500	$0.0035380
2019-09-11	$0.0036630	$0.0036580	$0.0037270	$0.0035670
2019-09-10	$0.0037130	$0.0036240	$0.0038260	$0.0036240
2019-09-09	$0.0038570	$0.0037220	$0.0038640	$0.0036840
2019-09-08	$0.0037770	$0.0038580	$0.0038580	$0.0036500
2019-09-07	$0.0037860	$0.0037270	$0.0040050	$0.0037140
2019-09-06	$0.0036950	$0.0038270	$0.0040340	$0.0035170
2019-09-05	$0.0037360	$0.0037850	$0.0039320	$0.0036990
2019-09-04	$0.0036130	$0.0038100	$0.0042330	$0.0034920
2019-09-03	$0.0039470	$0.0037340	$0.0040540	$0.0036270
2019-09-02	$0.0038550	$0.0039510	$0.0041370	$0.0038580
2019-09-01	$0.0038870	$0.0038530	$0.0039460	$0.0037660
2019-08-31	$0.0038150	$0.0038960	$0.0042220	$0.0038960
2019-08-30	$0.0037970	$0.0036410	$0.0040240	$0.0036410
2019-08-29	$0.0041810	$0.0037000	$0.0040800	$0.0036060
2019-08-28	$0.0044770	$0.0040840	$0.0044730	$0.0040840
2019-08-27	$0.005079	$0.0044770	$0.0049850	$0.0043750
2019-08-26	$0.0048680	$0.005078	$0.005078	$0.0045600
2019-08-25	$0.0045680	$0.0048480	$0.005252	$0.0043430
2019-08-24	$0.0047890	$0.0045690	$0.005076	$0.0043660
2019-08-23	$0.0044460	$0.0047940	$0.005315	$0.0043770
2019-08-22	$0.0043570	$0.0044530	$0.0047570	$0.0041490
2019-08-21	$0.0042010	$0.0043470	$0.0045490	$0.0038410
2019-08-20	$0.0042600	$0.0040950	$0.0043100	$0.0039870
2019-08-19	$0.0040010	$0.0041810	$0.0042770	$0.0040860
2019-08-18	$0.0039860	$0.0039290	$0.0043420	$0.0038250
2019-08-17	$0.0037300	$0.0038830	$0.0041890	$0.0035760
2019-08-16	$0.0037110	$0.0037210	$0.0041340	$0.0037210
2019-08-15	$0.0038860	$0.0037820	$0.0039140	$0.0036810
2019-08-14	$0.0040230	$0.0037970	$0.0041970	$0.0035970
2019-08-13	$0.0041390	$0.0040900	$0.0042480	$0.0039640
2019-08-12	$0.0041580	$0.0042140	$0.0042140	$0.0039860
2019-08-11	$0.0041790	$0.0041600	$0.0043910	$0.0040440
2019-08-10	$0.0041530	$0.0041780	$0.0041780	$0.0037260
2019-08-09	$0.0043140	$0.0041530	$0.0043900	$0.0040340
2019-08-08	$0.0043910	$0.0042850	$0.0043180	$0.0041400
2019-08-07	$0.0045870	$0.0044350	$0.0049150	$0.0044350
2019-08-06	$0.0047230	$0.0045870	$0.0047020	$0.0042430
2019-04-28	$0.006671	$0.006887	$0.007143	$0.006671
2019-04-27	$0.006851	$0.006641	$0.007164	$0.006537
2019-04-26	$0.007171	$0.006857	$0.007275	$0.006490
2019-04-25	$0.006970	$0.007073	$0.008312	$0.006815
2019-04-24	$0.008018	$0.007364	$0.009818	$0.007036
2019-04-23	$0.007644	$0.008142	$0.009029	$0.007312
2019-04-22	$0.007391	$0.007445	$0.007714	$0.007067
2019-04-21	$0.007216	$0.007269	$0.007906	$0.006844
2019-04-20	$0.007031	$0.007244	$0.007457	$0.006764
2019-04-19	$0.007414	$0.006990	$0.007414	$0.006831
2019-04-18	$0.007035	$0.007406	$0.007459	$0.006877
2019-04-17	$0.007383	$0.006964	$0.007645	$0.006912
2019-04-16	$0.007454	$0.007350	$0.008080	$0.007037
2019-04-15	$0.007858	$0.007203	$0.007858	$0.007052
2019-04-14	$0.008058	$0.008058	$0.009453	$0.007852
2019-04-13	$0.006605	$0.007926	$0.008536	$0.006452
2019-04-12	$0.006708	$0.006606	$0.007165	$0.006504
2019-04-11	$0.007017	$0.006664	$0.007219	$0.006260
2019-04-10	$0.007499	$0.007393	$0.007925	$0.007180
2019-04-09	$0.007958	$0.007334	$0.008010	$0.006918
2019-04-08	$0.008153	$0.008100	$0.009212	$0.007253
2019-04-07	$0.007178	$0.008010	$0.009518	$0.006709
2019-04-06	$0.007485	$0.006979	$0.008193	$0.006625
2019-04-05	$0.005350	$0.007470	$0.009741	$0.005300
2019-04-04	$0.005061	$0.005208	$0.005454	$0.0048150
2019-04-03	$0.005225	$0.005126	$0.005574	$0.0048770
2019-04-02	$0.005005	$0.005152	$0.005349	$0.0045140
2019-04-01	$0.0040680	$0.0042340	$0.0044000	$0.0039850
2019-03-31	$0.0040720	$0.0040300	$0.0041130	$0.0037430
2019-03-30	$0.0039950	$0.0040770	$0.0042000	$0.0036650
2019-03-29	$0.0042760	$0.0039880	$0.0043170	$0.0039470
2019-03-28	$0.0040360	$0.0041980	$0.0044400	$0.0040360
2019-03-27	$0.0040060	$0.0040460	$0.0042480	$0.0038840
2019-03-26	$0.0038630	$0.0039030	$0.0039420	$0.0037450
2019-03-25	$0.0038850	$0.0038460	$0.0040420	$0.0036890
2019-03-24	$0.0041140	$0.0039540	$0.0041540	$0.0037940
2019-03-23	$0.0041270	$0.0041270	$0.0044080	$0.0040070
2019-03-22	$0.0038810	$0.0041210	$0.0046810	$0.0038410
2019-03-21	$0.0044370	$0.0038770	$0.0045960	$0.0036370
2019-03-20	$0.0038940	$0.0045030	$0.0047870	$0.0038130
2019-03-19	$0.0035810	$0.0038630	$0.0045470	$0.0035410
2019-03-18	$0.0032710	$0.0035500	$0.0037100	$0.0032310
2019-03-17	$0.0033580	$0.0032780	$0.0034780	$0.0031980
2019-03-16	$0.0034230	$0.0033830	$0.0034630	$0.0033020
2019-03-15	$0.0033770	$0.0033380	$0.0034560	$0.0032590
2019-03-14	$0.0033380	$0.0033380	$0.0034160	$0.0032600
2019-03-13	$0.0034910	$0.0033350	$0.0035290	$0.0032580
2019-03-12	$0.0033440	$0.0035000	$0.0035390	$0.0031890
2019-03-11	$0.0033710	$0.0033320	$0.0034100	$0.0031770
2019-03-10	$0.0032220	$0.0034190	$0.0040080	$0.0032220
2019-03-09	$0.0030790	$0.0032370	$0.0032770	$0.0029610
2019-03-08	$0.0029780	$0.0030170	$0.0032100	$0.0028240
2019-03-07	$0.0027950	$0.0029900	$0.0033390	$0.0026790
2019-03-06	$0.0028290	$0.0027900	$0.0028290	$0.0027120
2019-03-05	$0.0026730	$0.0028280	$0.0029830	$0.0026730
2019-03-04	$0.0026490	$0.0025750	$0.0026490	$0.0025000
2019-03-03	$0.0027070	$0.0027070	$0.0027830	$0.0025920
2019-03-02	$0.0027670	$0.0027280	$0.0028050	$0.0026900
2019-03-01	$0.0027590	$0.0027590	$0.0027970	$0.0026820
2019-02-28	$0.0027910	$0.0027530	$0.0028290	$0.0026380
2019-02-27	$0.0026820	$0.0027960	$0.0027960	$0.0026820
2019-02-26	$0.0026730	$0.0026730	$0.0027110	$0.0025960
2019-02-25	$0.0027690	$0.0026920	$0.0028070	$0.0026150
2019-02-24	$0.0028290	$0.0027160	$0.0029040	$0.0026780
2019-02-23	$0.0029460	$0.0031120	$0.0032780	$0.0029040
2019-02-22	$0.0028280	$0.0028280	$0.0029080	$0.0027490
2019-02-21	$0.0027950	$0.0027950	$0.0029130	$0.0026380
2019-02-20	$0.0027820	$0.0028220	$0.0030600	$0.0027820
2019-02-19	$0.0028250	$0.0027470	$0.0029040	$0.0027470
2019-02-18	$0.0030910	$0.0028170	$0.0031300	$0.0028170
2019-02-17	$0.0026430	$0.0029000	$0.0030100	$0.0026060
2019-02-16	$0.0025680	$0.0026040	$0.0026410	$0.0025320
2019-02-15	$0.0025150	$0.0025510	$0.0025870	$0.0025150
2019-02-14	$0.0025120	$0.0025120	$0.0025480	$0.0025120
2019-02-13	$0.0025600	$0.0025240	$0.0025960	$0.0024520
2019-02-12	$0.0024960	$0.0025680	$0.0026050	$0.0024960
2019-02-11	$0.0024920	$0.0024920	$0.0026000	$0.0024920
2019-02-10	$0.0025800	$0.0025430	$0.0026530	$0.0025060
2019-02-09	$0.0026660	$0.0025570	$0.0026660	$0.0025200
2019-02-08	$0.0025620	$0.0026720	$0.0026720	$0.0025250
2019-02-07	$0.0023630	$0.0023630	$0.0024300	$0.0023290
2019-02-06	$0.0023420	$0.0023760	$0.0024100	$0.0023090
2019-02-05	$0.0024480	$0.0023790	$0.0024820	$0.0023790
2019-02-04	$0.0023680	$0.0024360	$0.0024700	$0.0023330
2019-02-03	$0.0023460	$0.0023800	$0.0023800	$0.0023110
2019-02-02	$0.0023510	$0.0023860	$0.0024560	$0.0022810
2019-02-01	$0.0023540	$0.0023190	$0.0023540	$0.0022850
2019-01-31	$0.0023350	$0.0023350	$0.0023700	$0.0022320
2019-01-30	$0.0023230	$0.0023580	$0.0024270	$0.0022880
2019-01-29	$0.0022560	$0.0022900	$0.0022900	$0.0021880
2019-01-28	$0.0023830	$0.0022790	$0.0023830	$0.0022450
2019-01-27	$0.0026380	$0.0024600	$0.0026380	$0.0023530
2019-01-26	$0.0025890	$0.0026610	$0.0026610	$0.0024460
2019-01-25	$0.0026160	$0.0025800	$0.0026870	$0.0025440
2019-01-24	$0.0025910	$0.0026270	$0.0026990	$0.0025190
2019-01-23	$0.0025000	$0.0025720	$0.0026790	$0.0021790
2019-01-22	$0.0025210	$0.0025210	$0.0025210	$0.0024850
2019-01-21	$0.0025000	$0.0025000	$0.0025360	$0.0024290
2019-01-20	$0.0025330	$0.0024970	$0.0025330	$0.0024620
2019-01-19	$0.0026110	$0.0026480	$0.0026480	$0.0025360
2019-01-18	$0.0025170	$0.0025540	$0.0025900	$0.0025170
2019-01-17	$0.0026530	$0.0025430	$0.0026900	$0.0025060
2019-01-16	$0.0024410	$0.0026240	$0.0026600	$0.0023320
2019-01-15	$0.0025350	$0.0024260	$0.0025710	$0.0023540
2019-01-14	$0.0026300	$0.0025930	$0.0026670	$0.0024820
2019-01-13	$0.0023790	$0.0025210	$0.0032670	$0.0023790
2019-01-12	$0.0023450	$0.0024550	$0.0024920	$0.0022720
2019-01-11	$0.0024220	$0.0023480	$0.0024580	$0.0023120
2019-01-10	$0.0024940	$0.0024210	$0.0024940	$0.0023480
2019-01-09	$0.0026720	$0.0027530	$0.0027530	$0.0025910
2019-01-08	$0.0027880	$0.0026670	$0.0027880	$0.0025860
2019-01-07	$0.0027950	$0.0027950	$0.0028760	$0.0027140
2019-01-06	$0.0029540	$0.0028310	$0.0029950	$0.0027490
2019-01-05	$0.0027370	$0.0027760	$0.0028920	$0.0026990
2019-01-04	$0.0026340	$0.0027510	$0.0029440	$0.0025570
2019-01-03	$0.0027620	$0.0026080	$0.0027620	$0.0025320
2019-01-02	$0.0028520	$0.0028520	$0.0029310	$0.0027330
2019-01-01	$0.0027940	$0.0027940	$0.0028710	$0.0027550
2018-12-31	$0.0026980	$0.0026980	$0.0028110	$0.0025860
2018-12-30	$0.0027270	$0.0028050	$0.0028050	$0.0026490
2018-12-29	$0.0026960	$0.0026580	$0.0027720	$0.0025820
2018-12-28	$0.0028420	$0.0028030	$0.0029210	$0.0026450
2018-12-27	$0.0026250	$0.0026250	$0.0028070	$0.0025160
2018-12-26	$0.0027330	$0.0027710	$0.0030020	$0.0025790
2018-12-25	$0.0029140	$0.0027230	$0.0029530	$0.0026460
2018-12-24	$0.0029390	$0.0031020	$0.0033470	$0.0028980
2018-12-23	$0.0027250	$0.0028850	$0.0030860	$0.0026450
2018-12-22	$0.0028720	$0.0027510	$0.0028720	$0.0026700
2018-12-21	$0.0026120	$0.0027680	$0.0028070	$0.0022610
2018-12-20	$0.0030200	$0.0027720	$0.0030620	$0.0026480
2018-12-19	$0.0028770	$0.0027280	$0.0029150	$0.0026530
2018-12-18	$0.0028980	$0.0028610	$0.0029730	$0.0027130
2018-12-17	$0.0027680	$0.0027680	$0.0029450	$0.0026970
2018-12-16	$0.0026370	$0.0025390	$0.0027350	$0.0025070
2018-12-15	$0.0025540	$0.0026180	$0.0028450	$0.0025540
2018-12-14	$0.0027830	$0.0025560	$0.0027830	$0.0025240
2018-12-13	$0.0026110	$0.0028420	$0.0032390	$0.0025780
2018-12-12	$0.0026840	$0.0027540	$0.0028930	$0.0025790
2018-12-11	$0.0023810	$0.0026190	$0.0028570	$0.0022450
2018-12-10	$0.0024270	$0.0024270	$0.0025310	$0.0022880
2018-12-09	$0.0023710	$0.0025150	$0.0028380	$0.0022990
2018-12-08	$0.0024920	$0.0022840	$0.0026300	$0.0021460
2018-12-07	$0.0022580	$0.0024630	$0.0027360	$0.0019160
2018-12-06	$0.0026840	$0.0023000	$0.0027530	$0.0020910
2018-12-05	$0.0029530	$0.0028780	$0.0029530	$0.0027660
2018-12-04	$0.0030800	$0.0031190	$0.0031590	$0.0029610
2018-12-03	$0.0031360	$0.0030200	$0.0031750	$0.0029420
2018-12-02	$0.0034390	$0.0033570	$0.0035640	$0.0032740
2018-12-01	$0.0036520	$0.0034840	$0.0037780	$0.0034420
2018-11-30	$0.0031280	$0.0034880	$0.0046110	$0.0030870
2018-11-29	$0.0035150	$0.0033010	$0.0035580	$0.0033010
2018-11-28	$0.0036240	$0.0034960	$0.0039220	$0.0034530
2018-11-27	$0.0031350	$0.0032500	$0.0034410	$0.0030200
2018-11-26	$0.0032170	$0.0031030	$0.0032930	$0.0030280
2018-11-25	$0.0035240	$0.0034040	$0.0036040	$0.0032030
2018-11-24	$0.0036610	$0.0033920	$0.0037770	$0.0032760
2018-11-23	$0.0042130	$0.0041260	$0.0043000	$0.0040390
2018-11-22	$0.0044500	$0.0041910	$0.0046230	$0.0040610
2018-11-21	$0.005052	$0.0047310	$0.005466	$0.0045470
2018-11-20	$0.0043090	$0.0048860	$0.005197	$0.0041750
2018-11-19	$0.005194	$0.0046650	$0.005242	$0.0045210
2018-11-18	$0.006008	$0.006064	$0.006177	$0.005896
2018-11-17	$0.006293	$0.005959	$0.006349	$0.005792
2018-11-16	$0.006201	$0.006312	$0.006480	$0.006089
2018-11-15	$0.006438	$0.006269	$0.006946	$0.006043
2018-11-14	$0.007636	$0.006545	$0.007694	$0.006316
2018-11-13	$0.009065	$0.008431	$0.009192	$0.008431
2018-11-12	$0.009563	$0.009116	$0.009563	$0.008989
2018-11-11	$0.009612	$0.009612	$0.0099330	$0.009420
2018-11-10	$0.009659	$0.009595	$0.009786	$0.009467
2018-11-09	$0.0102000	$0.009631	$0.0104000	$0.009503
2018-11-08	$0.0102500	$0.0103100	$0.0106400	$0.009476
2018-11-07	$0.0100600	$0.0103800	$0.0113600	$0.0099900
2018-11-06	$0.0103000	$0.0100400	$0.0106900	$0.008942
2018-11-05	$0.0107400	$0.0102300	$0.0110000	$0.009779
2018-11-04	$0.0106100	$0.0108000	$0.0111900	$0.009765
2018-11-03	$0.0109000	$0.0104600	$0.0116700	$0.009501
2018-11-02	$0.0106800	$0.0109300	$0.0115100	$0.0102300
2018-11-01	$0.0110400	$0.0106600	$0.0112900	$0.0104000
2018-10-31	$0.0112300	$0.0110400	$0.0112900	$0.0105300
2018-10-30	$0.0110400	$0.0111700	$0.0114800	$0.0108500
2018-10-29	$0.0110500	$0.0110500	$0.0117400	$0.0108000
2018-10-28	$0.0111300	$0.0113200	$0.0125500	$0.0110000
2018-10-27	$0.0117100	$0.0111300	$0.0118400	$0.0110600
2018-10-26	$0.0113600	$0.0117500	$0.0122000	$0.0105300
2018-10-25	$0.0123400	$0.0113700	$0.0131200	$0.0111800
2018-10-24	$0.0123700	$0.0123700	$0.0127600	$0.0122400
2018-10-23	$0.0124900	$0.0123600	$0.0128100	$0.0120300
2018-10-22	$0.0129000	$0.0125100	$0.0129700	$0.0123200
2018-10-21	$0.0129500	$0.0129500	$0.0132200	$0.0125000
2018-10-20	$0.0125900	$0.0129200	$0.0135700	$0.0122000
2018-10-19	$0.0124900	$0.0125500	$0.0128700	$0.0119000
2018-10-18	$0.0127200	$0.0125200	$0.0131700	$0.0124600
2018-10-17	$0.0132800	$0.0128900	$0.0132800	$0.0126200
2018-10-16	$0.0132300	$0.0133000	$0.0133600	$0.0129000
2018-10-15	$0.0128900	$0.0132900	$0.0160000	$0.0119700
2018-10-14	$0.0127400	$0.0122400	$0.0149400	$0.0111700
2018-10-13	$0.0124100	$0.0127200	$0.0133500	$0.0121000
2018-10-12	$0.0128100	$0.0123800	$0.0132500	$0.0118800
2018-10-11	$0.0149000	$0.0127300	$0.0150300	$0.0126100
2018-10-10	$0.0161200	$0.0157900	$0.0170400	$0.0156600
2018-10-09	$0.0234100	$0.0162500	$0.0235400	$0.0151900
2018-10-08	$0.0225400	$0.0234700	$0.0244100	$0.0223400
2018-10-07	$0.0224400	$0.0223800	$0.0227100	$0.0219800
2018-10-06	$0.0224700	$0.0224100	$0.0228000	$0.0219400
2018-10-05	$0.0234800	$0.0226200	$0.0238100	$0.0224200
2018-10-04	$0.0216500	$0.0232900	$0.0252700	$0.0216500
2018-10-03	$0.0214200	$0.0213600	$0.0218100	$0.0208400
2018-10-02	$0.0221900	$0.0215300	$0.0222500	$0.0212100
2018-10-01	$0.0240100	$0.0224200	$0.0242000	$0.0220900
2018-09-30	$0.0222600	$0.0241100	$0.0270200	$0.0217300
2018-09-29	$0.0216600	$0.0221900	$0.0225200	$0.0212600
2018-09-28	$0.0226300	$0.0217600	$0.0227600	$0.0213000
2018-09-27	$0.0227300	$0.0228000	$0.0231300	$0.0222000
2018-09-26	$0.0225500	$0.0219700	$0.0237800	$0.0217800
2018-09-25	$0.0223400	$0.0224700	$0.0230500	$0.0206700
2018-09-24	$0.0254800	$0.0228400	$0.0254800	$0.0226500
2018-09-23	$0.0274800	$0.0259400	$0.0280800	$0.0245300
2018-09-22	$0.0306900	$0.0275400	$0.0313700	$0.0264600
2018-09-21	$0.0221100	$0.0309700	$0.0371200	$0.0219100
2018-09-20	$0.0201700	$0.0212700	$0.0238800	$0.0197800
2018-09-19	$0.0204100	$0.0198400	$0.0206000	$0.0191300
2018-09-18	$0.0188500	$0.0202500	$0.0213900	$0.0186000
2018-09-17	$0.0192900	$0.0186000	$0.0202900	$0.0179700
2018-09-16	$0.0197700	$0.0200300	$0.0210700	$0.0187900
2018-09-15	$0.0211300	$0.0198900	$0.0217800	$0.0193100
2018-09-14	$0.0203700	$0.0210100	$0.0226400	$0.0181000
2018-09-13	$0.0174000	$0.0203800	$0.0220700	$0.0162900
2018-09-12	$0.0149600	$0.0169200	$0.0181200	$0.0135600
2018-09-11	$0.0173100	$0.0148600	$0.0174400	$0.0142900
2018-09-10	$0.0175200	$0.0173300	$0.0179600	$0.0169500
2018-09-09	$0.0188700	$0.0173100	$0.0190000	$0.0171200
2018-09-08	$0.0226900	$0.0187900	$0.0231900	$0.0181700
2018-09-07	$0.0218000	$0.0234700	$0.0237900	$0.0211600
2018-09-06	$0.0210400	$0.0221500	$0.0246900	$0.0199400
2018-09-05	$0.0233300	$0.0216600	$0.0279600	$0.0201800
2018-09-04	$0.0182000	$0.0255700	$0.0357400	$0.0182000
2018-09-03	$0.0190500	$0.0179600	$0.0194100	$0.0175900
2018-09-02	$0.0211700	$0.0191300	$0.0217600	$0.0186200
2018-09-01	$0.0156300	$0.0208900	$0.0222600	$0.0154900
2018-08-31	$0.0153900	$0.0152500	$0.0158100	$0.0151100
2018-08-30	$0.0157500	$0.0153300	$0.0158900	$0.0146300
2018-08-29	$0.0165700	$0.0158700	$0.0172100	$0.0155100
2018-08-28	$0.0153900	$0.0165900	$0.0170900	$0.0152500
2018-08-27	$0.0141800	$0.0150100	$0.0154900	$0.0141100
2018-08-26	$0.0140500	$0.0137800	$0.0141800	$0.0133700
2018-08-25	$0.0139700	$0.0141100	$0.0142400	$0.0136300
2018-08-24	$0.0139500	$0.0138900	$0.0145600	$0.0136900
2018-08-23	$0.0130100	$0.0136000	$0.0138000	$0.0128200
2018-08-22	$0.0137500	$0.0126700	$0.0142600	$0.0121600
2018-08-21	$0.0140900	$0.0140200	$0.0151900	$0.0125300
2018-08-20	$0.0148600	$0.0136700	$0.0154900	$0.0131000
2018-08-19	$0.0138500	$0.0154100	$0.0156700	$0.0130000
2018-08-18	$0.0151200	$0.0136400	$0.0160100	$0.0130700
2018-08-17	$0.0138400	$0.0155600	$0.0160800	$0.0131800
2018-08-16	$0.0130900	$0.0132800	$0.0139800	$0.0111300
2018-08-15	$0.0127400	$0.0128600	$0.0138700	$0.0113600
2018-08-14	$0.0144500	$0.0125900	$0.0145100	$0.0107300
2018-08-13	$0.0167200	$0.0145900	$0.0169700	$0.007328
2018-08-12	$0.0168200	$0.0168800	$0.0180800	$0.008726
2018-08-11	$0.0192900	$0.0166100	$0.0195400	$0.0138600
2018-08-10	$0.0192000	$0.0190100	$0.0199400	$0.0181500
2018-08-09	$0.0202200	$0.0204100	$0.0226400	$0.0194300
2018-08-08	$0.0210500	$0.0193600	$0.0217500	$0.0187300
2018-08-07	$0.0221900	$0.0225200	$0.0324100	$0.0215800
2018-08-06	$0.0227800	$0.0229200	$0.0240300	$0.0203500
2018-08-05	$0.0226800	$0.0232400	$0.0239400	$0.0207800
2018-08-04	$0.0232300	$0.0226000	$0.0236500	$0.0215400
2018-08-03	$0.0240300	$0.0245500	$0.0252200	$0.0232900
2018-08-02	$0.0267000	$0.0244400	$0.0276000	$0.0225500
2018-08-01	$0.0275500	$0.0270900	$0.0284600	$0.0262600
2018-07-31	$0.0305500	$0.0280000	$0.0307900	$0.0274600
2018-07-30	$0.0347500	$0.0323000	$0.0352400	$0.0310700
2018-07-29	$0.0352500	$0.0349200	$0.0361500	$0.0338500
2018-07-28	$0.0369600	$0.0353100	$0.0374500	$0.0341600
2018-07-27	$0.0354300	$0.0367400	$0.0407500	$0.0338800
2018-07-26	$0.0354800	$0.0343700	$0.0371500	$0.0331800
2018-07-25	$0.0335800	$0.0365200	$0.0389700	$0.0332500
2018-07-24	$0.0361900	$0.0343400	$0.0393800	$0.0340000
2018-07-23	$0.0347300	$0.0332600	$0.0350400	$0.0318800
2018-07-22	$0.0345500	$0.0332900	$0.0348500	$0.0305600
2018-07-21	$0.0332500	$0.0345800	$0.0347300	$0.0318400
2018-07-20	$0.0366700	$0.0329300	$0.0375500	$0.0324200
2018-07-19	$0.0401500	$0.0373900	$0.0405300	$0.0368600
2018-07-18	$0.0440800	$0.0396500	$0.0443700	$0.0393500
2018-07-17	$0.0452800	$0.0438100	$0.0457200	$0.0418400
2018-07-16	$0.0447600	$0.0417200	$0.0453600	$0.0374100
2018-07-15	$0.0420700	$0.0422600	$0.0431500	$0.0400300
2018-07-14	$0.0428800	$0.0414400	$0.0428800	$0.0401200
2018-07-13	$0.0413000	$0.0424300	$0.0430500	$0.0409300
2018-07-12	$0.0427100	$0.0414600	$0.0443400	$0.0404600
2018-07-11	$0.0429700	$0.0436700	$0.0462300	$0.0408000
2018-07-10	$0.0470500	$0.0423200	$0.0470500	$0.0421300
2018-07-09	$0.0525	$0.0497500	$0.0528	$0.0490200
2018-07-08	$0.0527	$0.0528	$0.0538	$0.0508
2018-07-07	$0.0529	$0.0518	$0.0535	$0.0501
2018-07-06	$0.0530	$0.0517	$0.0539	$0.0492500
2018-07-05	$0.0539	$0.0525	$0.0562	$0.0509
2018-07-04	$0.0516	$0.0543	$0.0603	$0.0475800
2018-07-03	$0.0512	$0.0514	$0.0635	$0.0489500
2018-07-02	$0.0502	$0.0521	$0.0526	$0.0479600
2018-07-01	$0.0476100	$0.0481100	$0.0497000	$0.0449400
2018-06-30	$0.0447600	$0.0479500	$0.0485900	$0.0430400
2018-06-29	$0.0436100	$0.0434900	$0.0444800	$0.0366600
2018-06-28	$0.0423300	$0.0412800	$0.0431000	$0.0391000
2018-06-27	$0.0428100	$0.0442800	$0.0450200	$0.0395500
2018-06-26	$0.0435900	$0.0424400	$0.0443800	$0.0369600
2018-06-25	$0.0447000	$0.0455100	$0.0462600	$0.0377500
2018-06-24	$0.0484000	$0.0439700	$0.0484600	$0.0409500
2018-06-23	$0.0487800	$0.0484700	$0.0527	$0.0412500
2018-06-22	$0.0511	$0.0482300	$0.0586	$0.0470200
2018-06-21	$0.0488600	$0.0569	$0.0639	$0.0474500
2018-06-20	$0.0488800	$0.0491500	$0.0501	$0.0441500
2018-06-19	$0.0492800	$0.0487400	$0.0498900	$0.0474600
2018-06-18	$0.0493500	$0.0490900	$0.0510	$0.0460600
2018-06-17	$0.0490100	$0.0474600	$0.0499800	$0.0443600
2018-06-16	$0.0474100	$0.0493600	$0.0515	$0.0459800
2018-06-15	$0.0483600	$0.0465700	$0.0493800	$0.0451600
2018-06-14	$0.0488300	$0.0503	$0.0507	$0.0459700
2018-06-13	$0.0463200	$0.0465700	$0.0473900	$0.0437900
2018-06-12	$0.0538	$0.0481300	$0.0541	$0.0470100
2018-06-11	$0.0555	$0.0565	$0.0577	$0.0526
2018-06-10	$0.0612	$0.0546	$0.0803	$0.0534
2018-06-09	$0.0706	$0.0679	$0.0713	$0.0668
2018-06-08	$0.0744	$0.0717	$0.0749	$0.0703
2018-06-07	$0.0777	$0.0750	$0.0788	$0.0740
2018-06-06	$0.0798	$0.0773	$0.0801	$0.0750
2018-06-05	$0.0791	$0.0794	$0.0800	$0.0716
2018-06-04	$0.0825	$0.0778	$0.0831	$0.0762
2018-06-03	$0.0831	$0.0849	$0.0862	$0.0825
2018-06-02	$0.0818	$0.0823	$0.0850	$0.0809
2018-06-01	$0.0812	$0.0806	$0.0819	$0.0785
2018-05-31	$0.0801	$0.0809	$0.0826	$0.0786
2018-05-30	$0.0811	$0.0788	$0.0833	$0.0770
2018-05-29	$0.0802	$0.0825	$0.0840	$0.0781
2018-05-28	$0.0853	$0.0764	$0.0855	$0.0758
2018-05-27	$0.0862	$0.0882	$0.0916	$0.0838
2018-05-26	$0.0764	$0.0861	$0.0914	$0.0754
2018-05-25	$0.0785	$0.0774	$0.0799	$0.0765
2018-05-24	$0.0756	$0.0798	$0.0804	$0.0749
2018-05-23	$0.0818	$0.0749	$0.0835	$0.0727
2018-05-22	$0.0942	$0.0874	$0.0942	$0.0870
2018-05-21	$0.1020000	$0.0994400	$0.1027000	$0.0961
2018-05-20	$0.1047000	$0.1033000	$0.1056000	$0.1008000
2018-05-19	$0.1048000	$0.1012000	$0.1049000	$0.1006000
2018-05-18	$0.1023000	$0.1047000	$0.1075000	$0.0992200
2018-05-17	$0.0968	$0.1001000	$0.1086000	$0.0956
2018-05-16	$0.1029000	$0.1001000	$0.1041000	$0.0980
2018-05-15	$0.1035000	$0.1046000	$0.1099000	$0.1023000
2018-05-14	$0.1091000	$0.1059000	$0.1099000	$0.1013000
2018-05-13	$0.1055000	$0.1096000	$0.1121000	$0.1032000
2018-05-12	$0.1036000	$0.1028000	$0.1046000	$0.0901
2018-05-11	$0.1107000	$0.1028000	$0.1124000	$0.0971
2018-05-10	$0.1246000	$0.1192000	$0.1288000	$0.1184000
2018-05-09	$0.1373000	$0.1285000	$0.1392000	$0.1271000
2018-05-08	$0.1363000	$0.1357000	$0.1416000	$0.1309000
2018-05-07	$0.1432000	$0.1390000	$0.1437000	$0.1305000
2018-05-06	$0.1604000	$0.1473000	$0.1612000	$0.1427000
2018-05-05	$0.1658000	$0.1635000	$0.1828000	$0.1560000
2018-05-04	$0.1372000	$0.1629000	$0.1713000	$0.1354000
2018-05-03	$0.1480000	$0.1384000	$0.1487000	$0.1371000
2018-05-02	$0.1331000	$0.1402000	$0.1417000	$0.1318000
2018-05-01	$0.1251000	$0.1310000	$0.1391000	$0.1182000
2018-04-30	$0.1364000	$0.1274000	$0.1384000	$0.1269000
2018-04-29	$0.1306000	$0.1388000	$0.1445000	$0.1285000
2018-04-28	$0.1244000	$0.1298000	$0.1342000	$0.1217000
2018-04-27	$0.1221000	$0.1189000	$0.1259000	$0.1184000
2018-04-26	$0.1226000	$0.1268000	$0.1326000	$0.1217000
2018-04-25	$0.1295000	$0.1172000	$0.1308000	$0.1123000
2018-04-24	$0.1556000	$0.1409000	$0.1584000	$0.1372000
2018-04-23	$0.1437000	$0.1445000	$0.1643000	$0.1374000
2018-04-22	$0.1163000	$0.1414000	$0.1799000	$0.1120000
2018-04-21	$0.1231000	$0.1178000	$0.1294000	$0.1070000
2018-04-20	$0.1247000	$0.1223000	$0.1311000	$0.1182000
2018-04-19	$0.0976	$0.1167000	$0.1260000	$0.0963
2018-04-18	$0.0920	$0.0964	$0.0983	$0.0904
2018-04-17	$0.0870	$0.0890	$0.0929	$0.0867
2018-04-16	$0.0890	$0.0887	$0.0951	$0.0840
2018-04-15	$0.0901	$0.0923	$0.0954	$0.0888
2018-04-14	$0.0850	$0.0860	$0.0867	$0.0818
2018-04-13	$0.0816	$0.0837	$0.0882	$0.0812
2018-04-12	$0.0817	$0.0819	$0.0832	$0.0799
2018-04-11	$0.0712	$0.0719	$0.0751	$0.0709
2018-04-10	$0.0700	$0.0702	$0.0743	$0.0696
2018-04-09	$0.0687	$0.0693	$0.0706	$0.0684
2018-04-08	$0.0714	$0.0714	$0.0733	$0.0707
2018-04-07	$0.0699	$0.0701	$0.0707	$0.0692
2018-04-06	$0.0683	$0.0671	$0.0699	$0.0667
2018-04-05	$0.0706	$0.0699	$0.0723	$0.0698
2018-04-04	$0.0720	$0.0711	$0.0742	$0.0695
2018-04-03	$0.0819	$0.0786	$0.0913	$0.0781
2018-04-02	$0.0795	$0.0780	$0.0806	$0.0770
2018-04-01	$0.0807	$0.0768	$0.0813	$0.0762
2018-03-31	$0.0887	$0.0820	$0.0892	$0.0800
2018-03-30	$0.0775	$0.0875	$0.0944	$0.0771
2018-03-29	$0.0790	$0.0804	$0.0914	$0.0766
2018-03-28	$0.0829	$0.0885	$0.0955	$0.0814
2018-03-27	$0.0782	$0.0813	$0.0863	$0.0762
2018-03-26	$0.0889	$0.0813	$0.0939	$0.0807
2018-03-25	$0.0896	$0.0924	$0.0987	$0.0878
2018-03-24	$0.0868	$0.0904	$0.0930	$0.0856
2018-03-23	$0.0986	$0.0907	$0.0991800	$0.0877
2018-03-22	$0.0855	$0.0962	$0.1068000	$0.0811
2018-03-21	$0.0874	$0.0872	$0.0907	$0.0848
2018-03-20	$0.0881	$0.0875	$0.0918	$0.0868
2018-03-19	$0.0840	$0.0852	$0.0892	$0.0832
2018-03-18	$0.0910	$0.0800	$0.0920	$0.0755
2018-03-17	$0.0946	$0.0874	$0.1006000	$0.0859
2018-03-16	$0.1234000	$0.0994000	$0.1241000	$0.0862
2018-03-15	$0.0919	$0.1230000	$0.2205000	$0.0709
2018-03-14	$0.0942	$0.0913	$0.0957	$0.0904
2018-03-13	$0.1056000	$0.1050000	$0.1136000	$0.1030000
2018-03-12	$0.1085000	$0.1054000	$0.1126000	$0.1030000
2018-03-11	$0.1142000	$0.1133000	$0.1198000	$0.1108000
2018-03-10	$0.1070000	$0.1052000	$0.1197000	$0.1020000
2018-03-09	$0.1151000	$0.1125000	$0.1181000	$0.1062000
2018-03-08	$0.1200000	$0.1159000	$0.1290000	$0.1105000
2018-03-07	$0.1482000	$0.1279000	$0.1501000	$0.1240000
2018-03-06	$0.1685000	$0.1603000	$0.1722000	$0.1581000
2018-03-05	$0.1866000	$0.1796000	$0.2245000	$0.1747000
2018-03-04	$0.1828000	$0.1874000	$0.1956000	$0.1810000
2018-03-03	$0.1985000	$0.1822000	$0.1994000	$0.1790000
2018-03-02	$0.1958000	$0.1912000	$0.2008000	$0.1891000
2018-03-01	$0.2025000	$0.1938000	$0.2090000	$0.1877000
2018-02-28	$0.1983000	$0.1915000	$0.2025000	$0.1904000
2018-02-27	$0.2046000	$0.2033000	$0.2298000	$0.1912000
2018-02-26	$0.2112000	$0.1994000	$0.2122000	$0.1966000
2018-02-25	$0.1962000	$0.1965000	$0.2029000	$0.1921000
2018-02-24	$0.2083000	$0.1982000	$0.2319000	$0.1919000
2018-02-23	$0.2010000	$0.2195000	$0.3020000	$0.1994000
2018-02-22	$0.1973000	$0.1945000	$0.2011000	$0.1891000
2018-02-21	$0.2044000	$0.2099000	$0.2384000	$0.2006000
2018-02-20	$0.2398000	$0.2186000	$0.2402000	$0.2166000
2018-02-19	$0.2552000	$0.2382000	$0.2570000	$0.2352000
2018-02-18	$0.2511000	$0.2377000	$0.2529000	$0.2353000
2018-02-17	$0.2785000	$0.2682000	$0.2801000	$0.2592000
2018-02-16	$0.2638000	$0.2557000	$0.2647000	$0.2469000
2018-02-15	$0.2486000	$0.2598000	$0.3127000	$0.2455000
2018-02-14	$0.2455000	$0.2351000	$0.2568000	$0.2130000
2018-02-13	$0.2500000	$0.2201000	$0.2536000	$0.2103000
2018-02-12	$0.0209400	$0.2607000	$0.2695000	$0.0209400
2018-02-11	$0.0231200	$0.0269200	$0.0282200	$0.0165700
2018-02-10	$0.0240800	$0.0245100	$0.0329900	$0.0240800
2018-02-09	$0.0240000	$0.0244400	$0.0399200	$0.0180900
2018-02-08	$0.0245300	$0.0228000	$0.0245300	$0.0183400
2018-02-07	$0.0223200	$0.0225500	$0.0239200	$0.0168600
2018-02-06	$0.2491000	$0.0226400	$0.2800000	$0.0226400
2018-02-05	$0.0328100	$0.2244000	$0.2445000	$0.0230300
2018-02-04	$0.0657	$0.0350100	$0.2509000	$0.0172600
2018-02-03	$0.0925	$0.0739	$0.0966	$0.0509
2018-02-02	$0.1634000	$0.0887	$0.1640000	$0.0620
2018-02-01	$0.1448000	$0.1513000	$0.1822000	$0.0732
2018-01-31	$0.0374300	$0.1583000	$0.1584000	$0.0373300
2018-01-30	$0.0176900	$0.0369900	$0.0369900	$0.0176900
2018-01-29	$0.0449400	$0.0196600	$0.0449400	$0.0196600
2018-01-28	$0.0415400	$0.0470700	$0.0470700	$0.0411900
2018-01-27	$0.0239500	$0.0404500	$0.0458400	$0.0127200
2018-01-26	$0.0254300	$0.0232100	$0.0254300	$0.0133300
2018-01-25	$0.0241400	$0.0255900	$0.0277200	$0.0138600
2018-01-24	$0.0674	$0.0424000	$0.0674	$0.009258
2018-01-23	$0.0641	$0.0641	$0.0641	$0.0641
2018-01-22	$0.0387200	$0.0387200	$0.0387200	$0.0387200
2018-01-21	$0.0666	$0.0413500	$0.0751	$0.0411200
2018-01-20	$0.1033000	$0.1277000	$0.1278000	$0.0439800
2018-01-19	$0.0931	$0.0931	$0.0931	$0.0922
2018-01-18	$0.0903	$0.0903	$0.0903	$0.0903
2018-01-17	$0.0902	$0.0902	$0.0902	$0.0902
2018-01-16	$0.0835	$0.0912	$0.0912	$0.0788
2018-01-15	$0.1103000	$0.1009000	$0.1103000	$0.0902
2018-01-14	$0.1090000	$0.1103000	$0.1118000	$0.1072000
2018-01-13	$0.0980	$0.1138000	$0.1138000	$0.0980
2018-01-12	$0.0926	$0.0952	$0.0952	$0.0926
2018-01-11	$0.0729	$0.0890	$0.0893	$0.0729
2018-01-10	$0.0894	$0.0818	$0.0894	$0.0818
2018-01-09	$0.0996900	$0.0867	$0.0996900	$0.0867
2018-01-08	$0.1162000	$0.1032000	$0.1348000	$0.008387
2018-01-07	$0.1439000	$0.1259000	$0.1439000	$0.0991500
2018-01-06	$0.1546000	$0.1523000	$0.1546000	$0.1523000
2018-01-05	$0.1250000	$0.1526000	$0.1526000	$0.1017000
2018-01-04	$0.1516000	$0.1119000	$0.1516000	$0.1117000
2018-01-03	$0.1516000	$0.1514000	$0.1517000	$0.1226000
2018-01-02	$0.1135000	$0.1475000	$0.1477000	$0.1077000
2018-01-01	$0.1343000	$0.1034000	$0.1370000	$0.0941
2017-12-31	$0.0974	$0.1384000	$0.1384000	$0.0974
2017-12-30	$0.0877	$0.0881	$0.0881	$0.0877
2017-12-29	$0.1009000	$0.1007000	$0.1012000	$0.1007000
2017-12-28	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2017-12-27	$0.1079000	$0.1081000	$0.1082000	$0.1079000
2017-12-26	$0.1106000	$0.1103000	$0.1108000	$0.1103000
2017-12-25	$0.0968	$0.0971	$0.0973	$0.0968
2017-12-24	$0.0965	$0.0965	$0.0965	$0.0965
2017-12-23	$0.1022000	$0.1008000	$0.1022000	$0.1008000
2017-12-22	$0.0957	$0.0970	$0.0970	$0.0957
2017-12-21	$0.1094000	$0.1094000	$0.1094000	$0.1094000
2017-12-20	$0.1152000	$0.1152000	$0.1152000	$0.1152000
2017-12-19	$0.1235000	$0.1227000	$0.1244000	$0.1227000
2017-12-18	$0.1328000	$0.1338000	$0.1338000	$0.1328000
2017-12-17	$0.1335000	$0.1335000	$0.1335000	$0.1335000
2017-12-16	$0.1354000	$0.1354000	$0.1404000	$0.1354000
2017-12-15	$0.1232000	$0.1232000	$0.1232000	$0.1232000
2017-12-14	$0.1153000	$0.1153000	$0.1153000	$0.1153000
2017-12-13	$0.1142000	$0.1140000	$0.1143000	$0.1140000
2017-12-12	$0.1196000	$0.1198000	$0.1198000	$0.1196000
2017-12-11	$0.1171000	$0.1171000	$0.1171000	$0.1171000
2017-12-10	$0.1054000	$0.1054000	$0.1054000	$0.1054000
2017-12-09	$0.1039000	$0.1039000	$0.1039000	$0.1039000
2017-12-08	$0.1123000	$0.1123000	$0.1123000	$0.1123000
2017-12-07	$0.1181000	$0.1180000	$0.1181000	$0.1180000
2017-12-06	$0.0964	$0.0964	$0.0964	$0.0964
2017-12-05	$0.0817	$0.0818	$0.0818	$0.0817
2017-12-04	$0.0814	$0.0814	$0.0814	$0.0814
2017-12-03	$0.0787	$0.0787	$0.0788	$0.0787
2017-12-02	$0.0765	$0.0764	$0.0765	$0.0764
2017-12-01	$0.0761	$0.0761	$0.0761	$0.0761
2017-11-30	$0.0696	$0.0697	$0.0697	$0.0696
2017-11-29	$0.0689	$0.0689	$0.0689	$0.0689
2017-11-28	$0.0693	$0.0693	$0.0693	$0.0693
2017-11-27	$0.0681	$0.0681	$0.0681	$0.0681
2017-11-26	$0.0652	$0.0652	$0.0652	$0.0652
2017-11-25	$0.0613	$0.0613	$0.0613	$0.0613
2017-11-24	$0.0574	$0.0574	$0.0574	$0.0574
2017-11-23	$0.0561	$0.0561	$0.0561	$0.0561
2017-11-22	$0.0577	$0.0576	$0.0577	$0.0576
2017-11-21	$0.0568	$0.0568	$0.0568	$0.0568
2017-11-20	$0.0593	$0.0578	$0.0593	$0.0578
2017-11-19	$0.0563	$0.0578	$0.0578	$0.0563
2017-11-18	$0.0545	$0.0545	$0.0545	$0.0545
2017-11-17	$0.0539	$0.0539	$0.0539	$0.0539
2017-11-16	$0.0550	$0.0550	$0.0550	$0.0550
2017-11-15	$0.0510	$0.0510	$0.0510	$0.0510
2017-11-14	$0.0461800	$0.0461800	$0.0462500	$0.0461800
2017-11-13	$0.0456600	$0.0456600	$0.0456600	$0.0456600
2017-11-12	$0.0411500	$0.0411500	$0.0411500	$0.0411500
2017-11-11	$0.0443800	$0.0443800	$0.0443800	$0.0443800
2017-11-10	$0.0459600	$0.0459600	$0.0459600	$0.0459600
2017-11-09	$0.0501	$0.0499100	$0.0501	$0.0499100
2017-11-08	$0.0523	$0.0523	$0.0523	$0.0523
2017-11-07	$0.0498600	$0.0499300	$0.0499300	$0.0498600
2017-11-06	$0.0488500	$0.0488500	$0.0488500	$0.0488500
2017-11-05	$0.0519	$0.0519	$0.0519	$0.0519
2017-11-04	$0.0517	$0.0517	$0.0517	$0.0517
2017-11-03	$0.0502	$0.0502	$0.0502	$0.0502
2017-11-02	$0.0493100	$0.0493100	$0.0493100	$0.0493100
2017-11-01	$0.0471600	$0.0473000	$0.0473000	$0.0471600
2017-10-31	$0.0451600	$0.0451600	$0.0451600	$0.0451600
2017-10-30	$0.0428700	$0.0428700	$0.0428700	$0.0428700
2017-10-29	$0.0430300	$0.0430300	$0.0430300	$0.0430300
2017-10-28	$0.0400900	$0.0400900	$0.0400900	$0.0400900
2017-10-27	$0.0403500	$0.0403500	$0.0403500	$0.0403500
2017-10-26	$0.0412100	$0.0412100	$0.0412100	$0.0412100
2017-10-25	$0.0401400	$0.0401400	$0.0401400	$0.0401400
2017-10-24	$0.0385900	$0.0385900	$0.0385900	$0.0385900
2017-10-23	$0.0414400	$0.0413300	$0.0414400	$0.0413300
2017-10-22	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2017-10-21	$0.0421700	$0.0421700	$0.0422300	$0.0421700
2017-10-20	$0.0420700	$0.0420700	$0.0420700	$0.0420700
2017-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-10-18	$0.0390300	$0.0390300	$0.0390300	$0.0390300
2017-10-17	$0.0391900	$0.0391900	$0.0391900	$0.0391900
2017-10-16	$0.0407200	$0.0403200	$0.0418100	$0.0403200
2017-10-15	$0.0402700	$0.0398200	$0.0403300	$0.0398200
2017-10-14	$0.0410600	$0.0412400	$0.0412400	$0.0410600
2017-10-13	$0.0397400	$0.0397400	$0.0397400	$0.0397400
2017-10-12	$0.0380300	$0.0380300	$0.0380300	$0.0380300
2017-10-11	$0.0337700	$0.0337700	$0.0338200	$0.0337700
2017-10-10	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2017-10-09	$0.0438600	$0.0334400	$0.0438600	$0.0334400
2017-10-08	$0.0423800	$0.0423400	$0.0423800	$0.0423400
2017-10-07	$0.0333100	$0.0407700	$0.0407700	$0.0333100
2017-10-06	$0.0314300	$0.0328300	$0.0433300	$0.0306500
2017-10-05	$0.0309800	$0.0310700	$0.0310700	$0.0309800
2017-10-04	$0.0296100	$0.0302500	$0.0302500	$0.0296100
2017-10-03	$0.0302400	$0.0302900	$0.0302900	$0.0302400
2017-10-02	$0.0308500	$0.0308500	$0.0308500	$0.0308500
2017-10-01	$0.0316600	$0.0308700	$0.0316600	$0.0308700
2017-09-30	$0.0314400	$0.0313500	$0.0314400	$0.0306100
2017-09-29	$0.0304200	$0.0300900	$0.0304200	$0.0300900
2017-09-28	$0.0293700	$0.0305900	$0.0305900	$0.0293700
2017-09-27	$0.0294900	$0.0294900	$0.0294900	$0.0294900
2017-09-26	$0.0272500	$0.0272500	$0.0272500	$0.0272500
2017-09-25	$0.0275300	$0.0275300	$0.0275300	$0.0275300
2017-09-24	$0.0256700	$0.0256700	$0.0256700	$0.0256700
2017-09-23	$0.0265900	$0.0265200	$0.0265900	$0.0265200
2017-09-22	$0.0252100	$0.0252800	$0.0255300	$0.0252100
2017-09-21	$0.0253200	$0.0253200	$0.0253200	$0.0253200
2017-09-20	$0.0271800	$0.0271800	$0.0271800	$0.0271800
2017-09-19	$0.0273600	$0.0273600	$0.0273600	$0.0273600
2017-09-18	$0.0287400	$0.0287000	$0.0287800	$0.0287000
2017-09-17	$0.0259000	$0.0258600	$0.0259000	$0.0258600
2017-09-16	$0.0266000	$0.0266000	$0.0266000	$0.0266000
2017-09-15	$0.0267000	$0.0267000	$0.0267000	$0.0267000
2017-09-14	$0.0227700	$0.0233200	$0.0233200	$0.0227700
2017-09-13	$0.0271300	$0.0271300	$0.0271300	$0.0271300
2017-09-12	$0.0292000	$0.0291100	$0.0292000	$0.0291100
2017-09-11	$0.0299000	$0.0305000	$0.0305000	$0.0295700
2017-09-10	$0.0300600	$0.0308700	$0.0308700	$0.0300600
2017-09-09	$0.0307800	$0.0306900	$0.0307800	$0.0306900
2017-09-08	$0.0306700	$0.0306700	$0.0306700	$0.0306700
2017-09-07	$0.0329100	$0.0328700	$0.0329100	$0.0328700
2017-09-06	$0.0327900	$0.0327500	$0.0327900	$0.0327500
2017-09-05	$0.0312600	$0.0312600	$0.0312600	$0.0312600
2017-09-04	$0.0303000	$0.0302600	$0.0303000	$0.0302600
2017-09-03	$0.0322900	$0.0327500	$0.0358000	$0.0322900
2017-09-02	$0.0320200	$0.0320200	$0.0320200	$0.0320200
2017-09-01	$0.0382400	$0.0344500	$0.0382400	$0.0344500
2017-08-31	$0.0331500	$0.0367900	$0.0367900	$0.0331500
2017-08-30	$0.0357000	$0.0320800	$0.0357000	$0.0320800
2017-08-29	$0.0358100	$0.0358100	$0.0358100	$0.0358100
2017-08-28	$0.0307300	$0.0342000	$0.0342000	$0.0307300
2017-08-27	$0.0304200	$0.0304200	$0.0304200	$0.0304200
2017-08-26	$0.0304700	$0.0304700	$0.0343400	$0.0304700
2017-08-25	$0.0305900	$0.0305500	$0.0305900	$0.0305500
2017-08-24	$0.0037570	$0.0037570	$0.0037570	$0.0037570
2017-08-23	$0.0036030	$0.0036030	$0.0036030	$0.0036030
2017-08-22	$0.0035580	$0.0035580	$0.0035580	$0.0035580
2017-08-21	$0.0282400	$0.0034840	$0.0283200	$0.0000800
2017-08-20	$0.0286300	$0.0286700	$0.0286700	$0.0285900
2017-08-19	$0.0291800	$0.0292200	$0.0292200	$0.0291800
2017-08-18	$0.0287400	$0.0288600	$0.0288600	$0.0287400
2017-08-17	$0.0302500	$0.0299500	$0.0348300	$0.0299500
2017-08-16	$0.0310200	$0.0310200	$0.0310200	$0.0310200
2017-08-15	$0.0293800	$0.0294200	$0.0295500	$0.0293800
2017-08-14	$0.0304700	$0.0305600	$0.0305600	$0.0304700
2017-08-13	$0.0284400	$0.0286000	$0.0286000	$0.0284400
2017-08-12	$0.0310900	$0.0271000	$0.0323700	$0.0271000
2017-08-11	$0.0293400	$0.0293400	$0.0293400	$0.0293400
2017-08-10	$0.0275100	$0.0275100	$0.0275100	$0.0275100
2017-08-09	$0.0234400	$0.0268900	$0.0268900	$0.0234400
2017-08-08	$0.0240100	$0.0240100	$0.0241800	$0.0240100
2017-08-07	$0.0238100	$0.0238100	$0.0239800	$0.0238100
2017-08-06	$0.0226200	$0.0226200	$0.0226200	$0.0226200
2017-08-05	$0.0228400	$0.0228400	$0.0228700	$0.0228400
2017-08-04	$0.0201500	$0.0201500	$0.0201800	$0.0201500
2017-08-03	$0.0197000	$0.0196700	$0.0197000	$0.0196700
2017-08-02	$0.0213000	$0.0190700	$0.0213000	$0.0190700
2017-08-01	$0.0270300	$0.0215100	$0.0270300	$0.0215100
2017-07-31	$0.0212800	$0.0283700	$0.0287200	$0.0203600
2017-07-30	$0.0196400	$0.0204200	$0.0204200	$0.0195000
2017-07-29	$0.0193000	$0.0194100	$0.0238600	$0.0193000
2017-07-28	$0.0277600	$0.0198200	$0.0280400	$0.0198200
2017-07-27	$0.0268100	$0.0266200	$0.0268900	$0.0237200
2017-07-26	$0.0191400	$0.0254900	$0.0255700	$0.0191400
2017-07-25	$0.0200100	$0.0193200	$0.0202500	$0.0193200
2017-07-24	$0.0214200	$0.0214200	$0.0216700	$0.0214200
2017-07-23	$0.0213600	$0.0213600	$0.0215300	$0.0213600
2017-07-22	$0.0212500	$0.0219800	$0.0219800	$0.0212500
2017-07-21	$0.0207100	$0.0200400	$0.0207100	$0.0200400
2017-07-20	$0.0221800	$0.0221800	$0.0221800	$0.0221800
2017-07-19	$0.0176700	$0.0176700	$0.0176700	$0.0171000
2017-07-18	$0.0173300	$0.0179600	$0.0179600	$0.0173300
2017-07-17	$0.0165900	$0.0166800	$0.0166800	$0.0165900
2017-07-16	$0.0135100	$0.0142200	$0.0142200	$0.0135100
2017-07-15	$0.0139400	$0.0139400	$0.0146400	$0.0139400
2017-07-14	$0.0159700	$0.0157700	$0.0160200	$0.0157700
2017-07-13	$0.0168900	$0.0168900	$0.0168900	$0.0167700
2017-07-12	$0.0170900	$0.0171800	$0.0171800	$0.0170900
2017-07-11	$0.0165300	$0.0165300	$0.0165300	$0.0163900
2017-07-10	$0.0166700	$0.0166700	$0.0166700	$0.0164600
2017-07-09	$0.0176100	$0.0178600	$0.0178600	$0.0176100
2017-07-08	$0.0182400	$0.0179800	$0.0182400	$0.0179500
2017-07-07	$0.0178700	$0.0178700	$0.0178700	$0.0176000
2017-07-06	$0.0185900	$0.0185900	$0.0185900	$0.0185900
2017-07-05	$0.0186800	$0.0186800	$0.0186800	$0.0186800
2017-07-04	$0.0186100	$0.0186100	$0.0186100	$0.0183700
2017-07-03	$0.0182900	$0.0182900	$0.0182900	$0.0180600
2017-07-02	$0.0180100	$0.0180300	$0.0180300	$0.0180100
2017-07-01	$0.0172400	$0.0172100	$0.0172400	$0.0172100
2017-06-30	$0.0176400	$0.0176400	$0.0176400	$0.0176400
2017-06-29	$0.0181900	$0.0181900	$0.0181900	$0.0181600
2017-06-28	$0.0184100	$0.0183300	$0.0184300	$0.0183300
2017-06-27	$0.0183400	$0.0184500	$0.0184700	$0.0183400
2017-06-26	$0.0173700	$0.0173700	$0.0174900	$0.0173700
2017-06-25	$0.0181700	$0.0180500	$0.0181700	$0.0180500
2017-06-24	$0.0184900	$0.0185200	$0.0185200	$0.0183900
2017-06-23	$0.0190300	$0.0193500	$0.0193500	$0.0190300
2017-06-22	$0.0191100	$0.0191100	$0.0191100	$0.0191100
2017-06-21	$0.0189800	$0.0188000	$0.0189800	$0.0188000
2017-06-20	$0.0196700	$0.0195300	$0.0196700	$0.0193100
2017-06-19	$0.0186800	$0.0186800	$0.0186800	$0.0186800
2017-06-18	$0.0178000	$0.0181300	$0.0181300	$0.0178000
2017-06-17	$0.0186700	$0.0186100	$0.0186700	$0.0186100
2017-06-16	$0.0179900	$0.0176400	$0.0179900	$0.0175900
2017-06-15	$0.0171500	$0.0175100	$0.0175100	$0.0171500
2017-06-14	$0.0173400	$0.0173200	$0.0176900	$0.0173200
2017-06-13	$0.0190200	$0.0190700	$0.0194500	$0.0190200
2017-06-12	$0.0186500	$0.0186200	$0.0186500	$0.0186200
2017-06-11	$0.0208700	$0.0208700	$0.0208700	$0.0208400
2017-06-10	$0.0203600	$0.0203600	$0.0203600	$0.0203600
2017-06-09	$0.0197400	$0.0197400	$0.0197400	$0.0197100
2017-06-08	$0.0195900	$0.0196500	$0.0204300	$0.0195900
2017-06-07	$0.0190800	$0.0188400	$0.0194600	$0.0188400
2017-06-06	$0.0205800	$0.0203500	$0.0205800	$0.0200900
2017-06-05	$0.0189300	$0.0193900	$0.0200700	$0.0189300
2017-06-04	$0.0180200	$0.0176700	$0.0180200	$0.0176700
2017-06-03	$0.0178200	$0.0181700	$0.0181700	$0.0178200
2017-06-02	$0.0178000	$0.0174500	$0.0178000	$0.0174500
2017-06-01	$0.0169100	$0.0168900	$0.0172300	$0.0168900
2017-05-31	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2017-05-30	$0.0157200	$0.0153700	$0.0157200	$0.0153700
2017-05-29	$0.0159500	$0.0163300	$0.0163300	$0.0159500
2017-05-28	$0.0157800	$0.0153200	$0.0159600	$0.0153200
2017-05-27	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2017-05-26	$0.0162100	$0.0161900	$0.0162100	$0.0161900

Pair	Exchange
CHAT/BTC	bigone
CHAT/ETH	bigone
CHAT/BTC	binance
CHAT/ETH	binance
CHAT/USDT	bingx
CHAT/USDT	bitget
CHAT/USDT	bitmart
CHAT/BTC	bw
CHAT/USDT	bw
CHAT/USDT	coinex
CHAT/KRW	coinnest
CHAT/USDT	coinw
CHAT/BTC	exx
CHAT/ETH	exx
CHAT/USDT	gateio
CHAT/BTC	hitbtc
CHAT/ETH	hitbtc
CHAT/USD	hitbtc
CHAT/USDT	hitbtc
CHAT/BTC	huobikorea
CHAT/ETH	huobikorea
CHAT/BTC	huobipro
CHAT/ETH	huobipro
CHAT/QTUM	lbank
CHAT/USDT	mexc
CHAT/BTC	okex
CHAT/ETH	okex
CHAT/USDT	okex
CHAT/USDT	poloniex
CHAT/KRW	probit
CHAT/BTC	yobit
CHAT/DOGE	yobit
CHAT/ETH	yobit
CHAT/RUR	yobit
CHAT/USD	yobit
CHAT/WAVES	yobit
CHAT/BTC	zb
CHAT/QC	zb
CHAT/USDT	zb

Description

OpenChat is a blockchain-based payment platform. It allows users to trade (buy/sell), store and monitor their digital assets as well as to access the platform blockchain-based chat protocol named BIMP, which will provide users with the features to communicate between them in a tokenized ecosystem.

The CHAT token is an Ethereum-based cryptocurrency. It is the platform native token that will allow users to exchange value, it can also be used to purchase available goods and services.

Full Name	OpenChat (CHAT)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.openchat.co/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	64
Block Reward	N/A
Total Coins Mined	29,948,057 CHAT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A