Login 
OpenANX (OAX)
OAX
1 OpenANX (OAX) Rank 979
$0.158967
Buy / Sell
OpenANX (OAX) Rank 979
Website
Twitter
77,034,446 OAX
Buy / Sell
Get Wallet
OpenANX (OAX) Price $0.16
$0.16
OpenANX (OAX) 24h Vol
$19,732,318
$19,732,318
OpenANX (OAX) Market Cap $12,245,944
$12,245,944
OpenANX (OAX) Circulating 77,034,446
77,034,446
Full Name
OpenANX (OAX)
Symbol
OAX
Algorithm
ETH Token
BTC Price
0.00000215 BTC
BTC Market
166 BTC
BTC 24h Vol
267 BTC
Total Coins Mined
77,034,446 OAX
1h
0.33 %
24h
8.78 %
7d
-2.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.1686000 | $0.1682000 | $0.1687000 | $0.1681000 |
| 2024-11-24 | $0.1623000 | $0.1686000 | $0.1755000 | $0.1607000 |
| 2024-11-23 | $0.1594000 | $0.1623000 | $0.1662000 | $0.1564000 |
| 2024-11-22 | $0.1605000 | $0.1594000 | $0.1634000 | $0.1554000 |
| 2024-11-21 | $0.1567000 | $0.1605000 | $0.1683000 | $0.1545000 |
| 2024-11-20 | $0.1608000 | $0.1567000 | $0.1689000 | $0.1538000 |
| 2024-11-19 | $0.1611000 | $0.1608000 | $0.1654000 | $0.1571000 |
| 2024-11-18 | $0.1591000 | $0.1611000 | $0.1647000 | $0.1584000 |
| 2024-11-17 | $0.1659000 | $0.1591000 | $0.1699000 | $0.1582000 |
| 2024-11-16 | $0.1675000 | $0.1659000 | $0.1695000 | $0.1631000 |
| 2024-11-15 | $0.1799000 | $0.1675000 | $0.1885000 | $0.1630000 |
| 2024-11-14 | $0.1538000 | $0.1750000 | $0.1857000 | $0.1465000 |
| 2024-11-13 | $0.1611000 | $0.1511000 | $0.1665000 | $0.1493000 |
| 2024-11-12 | $0.1828000 | $0.1611000 | $0.1814000 | $0.1541000 |
| 2024-11-11 | $0.1737000 | $0.1828000 | $0.2006000 | $0.1784000 |
| 2024-11-10 | $0.1741000 | $0.1737000 | $0.1866000 | $0.1681000 |
| 2024-11-09 | $0.1722000 | $0.1733000 | $0.1817000 | $0.1705000 |
| 2024-11-08 | $0.1602000 | $0.1715000 | $0.1952000 | $0.1608000 |
| 2024-11-07 | $0.1634000 | $0.1602000 | $0.1670000 | $0.1594000 |
| 2024-11-06 | $0.1658000 | $0.1634000 | $0.1808000 | $0.1581000 |
| 2024-11-05 | $0.1404000 | $0.1658000 | $0.1894000 | $0.1415000 |
| 2024-11-04 | $0.1479000 | $0.1402000 | $0.1453000 | $0.1378000 |
| 2024-11-03 | $0.1401000 | $0.1479000 | $0.1565000 | $0.1381000 |
| 2024-11-02 | $0.1471000 | $0.1401000 | $0.1491000 | $0.1394000 |
| 2024-11-01 | $0.1552000 | $0.1473000 | $0.1577000 | $0.1417000 |
| 2024-10-31 | $0.1606000 | $0.1552000 | $0.2134000 | $0.1509000 |
| 2024-10-30 | $0.1585000 | $0.1606000 | $0.1729000 | $0.1548000 |
| 2024-10-29 | $0.1424000 | $0.1583000 | $0.1630000 | $0.1417000 |
| 2024-10-28 | $0.1438000 | $0.1424000 | $0.1624000 | $0.1416000 |
| 2024-10-27 | $0.1312000 | $0.1438000 | $0.1453000 | $0.1325000 |
| 2024-10-26 | $0.1298000 | $0.1312000 | $0.1332000 | $0.1307000 |
| 2024-10-25 | $0.1404000 | $0.1292000 | $0.1378000 | $0.1292000 |
| 2024-10-24 | $0.1366000 | $0.1404000 | $0.1425000 | $0.1384000 |
| 2024-10-23 | $0.1421000 | $0.1365000 | $0.1380000 | $0.1304000 |
| 2024-10-22 | $0.1435000 | $0.1429000 | $0.1442000 | $0.1422000 |
| 2024-10-21 | $0.1477000 | $0.1435000 | $0.1455000 | $0.1421000 |
| 2024-10-20 | $0.1454000 | $0.1475000 | $0.1535000 | $0.1469000 |
| 2024-08-28 | $0.1415000 | $0.1422000 | $0.1427000 | $0.1410000 |
| 2024-08-27 | $0.1527000 | $0.1415000 | $0.1462000 | $0.1391000 |
| 2024-08-26 | $0.1629000 | $0.1528000 | $0.1662000 | $0.1528000 |
| 2024-08-25 | $0.1675000 | $0.1632000 | $0.1684000 | $0.1619000 |
| 2024-08-24 | $0.1666000 | $0.1675000 | $0.1726000 | $0.1649000 |
| 2024-08-23 | $0.1551000 | $0.1667000 | $0.1728000 | $0.1634000 |
| 2024-08-22 | $0.1518000 | $0.1551000 | $0.1569000 | $0.1506000 |
| 2024-08-21 | $0.1469000 | $0.1518000 | $0.1563000 | $0.1489000 |
| 2024-08-20 | $0.1430000 | $0.1469000 | $0.1487000 | $0.1384000 |
| 2024-08-19 | $0.1366000 | $0.1430000 | $0.1437000 | $0.1350000 |
| 2024-08-18 | $0.1344000 | $0.1366000 | $0.1379000 | $0.1312000 |
| 2024-08-17 | $0.1312000 | $0.1344000 | $0.1352000 | $0.1313000 |
| 2024-08-16 | $0.1290000 | $0.1312000 | $0.1333000 | $0.1292000 |
| 2024-08-15 | $0.1331000 | $0.1290000 | $0.1308000 | $0.1270000 |
| 2024-08-14 | $0.1344000 | $0.1331000 | $0.1344000 | $0.1286000 |
| 2024-08-13 | $0.1340000 | $0.1344000 | $0.1360000 | $0.1325000 |
| 2024-08-12 | $0.1311000 | $0.1340000 | $0.1411000 | $0.1334000 |
| 2024-08-11 | $0.1425000 | $0.1311000 | $0.1628000 | $0.1311000 |
| 2024-08-10 | $0.1417000 | $0.1425000 | $0.1438000 | $0.1384000 |
| 2024-08-09 | $0.1417000 | $0.1417000 | $0.1435000 | $0.1360000 |
| 2024-08-08 | $0.1301000 | $0.1417000 | $0.1516000 | $0.1404000 |
| 2024-08-07 | $0.1317000 | $0.1301000 | $0.1406000 | $0.1240000 |
| 2024-08-06 | $0.1256000 | $0.1317000 | $0.1327000 | $0.1251000 |
| 2024-08-05 | $0.1336000 | $0.1256000 | $0.1322000 | $0.1198000 |
| 2024-08-04 | $0.1358000 | $0.1336000 | $0.1352000 | $0.1258000 |
| 2024-08-03 | $0.1418000 | $0.1358000 | $0.1425000 | $0.1329000 |
| 2024-08-02 | $0.1527000 | $0.1418000 | $0.1490000 | $0.1406000 |
| 2024-08-01 | $0.1558000 | $0.1527000 | $0.1584000 | $0.1485000 |
| 2024-07-31 | $0.1583000 | $0.1558000 | $0.1577000 | $0.1542000 |
| 2024-07-30 | $0.1652000 | $0.1583000 | $0.1642000 | $0.1580000 |
| 2024-07-29 | $0.1658000 | $0.1652000 | $0.1729000 | $0.1639000 |
| 2024-07-28 | $0.1651000 | $0.1658000 | $0.1851000 | $0.1632000 |
| 2024-07-27 | $0.1696000 | $0.1651000 | $0.1712000 | $0.1621000 |
| 2024-07-26 | $0.1648000 | $0.1696000 | $0.1762000 | $0.1621000 |
| 2024-07-25 | $0.1574000 | $0.1648000 | $0.1768000 | $0.1495000 |
| 2024-07-24 | $0.1658000 | $0.1574000 | $0.1611000 | $0.1554000 |
| 2024-07-23 | $0.1696000 | $0.1658000 | $0.1717000 | $0.1651000 |
| 2024-07-22 | $0.1765000 | $0.1696000 | $0.1727000 | $0.1686000 |
| 2024-07-21 | $0.1749000 | $0.1765000 | $0.1775000 | $0.1733000 |
| 2024-07-20 | $0.1739000 | $0.1749000 | $0.1777000 | $0.1735000 |
| 2024-07-19 | $0.1675000 | $0.1739000 | $0.1757000 | $0.1690000 |
| 2024-07-18 | $0.1694000 | $0.1675000 | $0.1775000 | $0.1648000 |
| 2024-07-17 | $0.1709000 | $0.1694000 | $0.1701000 | $0.1657000 |
| 2024-07-16 | $0.1683000 | $0.1709000 | $0.1823000 | $0.1647000 |
| 2024-07-15 | $0.1571000 | $0.1683000 | $0.1722000 | $0.1663000 |
| 2024-07-14 | $0.1538000 | $0.1571000 | $0.1591000 | $0.1555000 |
| 2024-07-13 | $0.1505000 | $0.1538000 | $0.1598000 | $0.1506000 |
| 2024-07-12 | $0.1497000 | $0.1505000 | $0.1693000 | $0.1483000 |
| 2024-07-11 | $0.1463000 | $0.1497000 | $0.1519000 | $0.1454000 |
| 2024-07-10 | $0.1512000 | $0.1463000 | $0.1541000 | $0.1436000 |
| 2024-07-09 | $0.1458000 | $0.1512000 | $0.1555000 | $0.1429000 |
| 2024-07-08 | $0.1410000 | $0.1458000 | $0.1678000 | $0.1443000 |
| 2024-07-07 | $0.1494000 | $0.1410000 | $0.1448000 | $0.1407000 |
| 2024-07-06 | $0.1393000 | $0.1494000 | $0.1500000 | $0.1414000 |
| 2024-07-05 | $0.1425000 | $0.1393000 | $0.1405000 | $0.1291000 |
| 2024-07-04 | $0.1557000 | $0.1425000 | $0.1471000 | $0.1407000 |
| 2024-07-03 | $0.1695000 | $0.1557000 | $0.1649000 | $0.1554000 |
| 2024-07-02 | $0.1682000 | $0.1695000 | $0.1712000 | $0.1660000 |
| 2024-07-01 | $0.1768000 | $0.1682000 | $0.1774000 | $0.1668000 |
| 2024-06-30 | $0.1687000 | $0.1768000 | $0.1788000 | $0.1706000 |
| 2024-06-29 | $0.1812000 | $0.1687000 | $0.1859000 | $0.1680000 |
| 2024-06-28 | $0.1726000 | $0.1812000 | $0.2051000 | $0.1650000 |
| 2024-06-27 | $0.1725000 | $0.1726000 | $0.1888000 | $0.1706000 |
| 2024-06-26 | $0.1772000 | $0.1725000 | $0.1907000 | $0.1712000 |
| 2024-06-25 | $0.1729000 | $0.1772000 | $0.1789000 | $0.1738000 |
| 2024-06-24 | $0.1661000 | $0.1729000 | $0.1746000 | $0.1605000 |
| 2024-06-23 | $0.1737000 | $0.1661000 | $0.1761000 | $0.1648000 |
| 2024-06-22 | $0.1723000 | $0.1737000 | $0.1817000 | $0.1681000 |
| 2024-06-21 | $0.1738000 | $0.1723000 | $0.1755000 | $0.1702000 |
| 2024-06-20 | $0.1698000 | $0.1738000 | $0.1770000 | $0.1668000 |
| 2024-06-19 | $0.1769000 | $0.1698000 | $0.1815000 | $0.1683000 |
| 2024-06-18 | $0.1906000 | $0.1769000 | $0.1947000 | $0.1738000 |
| 2024-06-17 | $0.2090000 | $0.1906000 | $0.2029000 | $0.1906000 |
| 2024-06-16 | $0.2076000 | $0.2090000 | $0.2141000 | $0.2079000 |
| 2024-06-15 | $0.2025000 | $0.2076000 | $0.2144000 | $0.2062000 |
| 2024-06-14 | $0.2025000 | $0.2025000 | $0.2095000 | $0.2011000 |
| 2024-06-13 | $0.2139000 | $0.2025000 | $0.2233000 | $0.2022000 |
| 2024-06-12 | $0.2049000 | $0.2139000 | $0.2150000 | $0.2079000 |
| 2024-06-11 | $0.2130000 | $0.2049000 | $0.2074000 | $0.2011000 |
| 2024-06-10 | $0.2212000 | $0.2130000 | $0.2200000 | $0.2123000 |
| 2024-06-09 | $0.2168000 | $0.2212000 | $0.2238000 | $0.2175000 |
| 2024-06-08 | $0.2243000 | $0.2168000 | $0.2256000 | $0.2153000 |
| 2024-06-07 | $0.2424000 | $0.2243000 | $0.2522000 | $0.2228000 |
| 2024-06-06 | $0.2393000 | $0.2424000 | $0.2466000 | $0.2329000 |
| 2024-06-05 | $0.2317000 | $0.2393000 | $0.2548000 | $0.2351000 |
| 2024-06-04 | $0.2237000 | $0.2317000 | $0.2340000 | $0.2241000 |
| 2024-06-03 | $0.2222000 | $0.2237000 | $0.2267000 | $0.2211000 |
| 2024-06-02 | $0.2284000 | $0.2222000 | $0.2317000 | $0.2218000 |
| 2024-06-01 | $0.2251000 | $0.2284000 | $0.2311000 | $0.2234000 |
| 2024-05-31 | $0.2222000 | $0.2251000 | $0.2312000 | $0.2214000 |
| 2024-05-30 | $0.2250000 | $0.2222000 | $0.2248000 | $0.2199000 |
| 2024-05-29 | $0.2350000 | $0.2250000 | $0.2724000 | $0.2250000 |
| 2024-05-28 | $0.2323000 | $0.2350000 | $0.2385000 | $0.2281000 |
| 2024-05-27 | $0.2352000 | $0.2323000 | $0.2397000 | $0.2269000 |
| 2024-05-26 | $0.2246000 | $0.2352000 | $0.2375000 | $0.2256000 |
| 2024-05-25 | $0.2270000 | $0.2246000 | $0.2321000 | $0.2235000 |
| 2024-05-24 | $0.2212000 | $0.2270000 | $0.2359000 | $0.2162000 |
| 2024-05-23 | $0.2264000 | $0.2212000 | $0.2299000 | $0.2152000 |
| 2024-05-22 | $0.2293000 | $0.2264000 | $0.2298000 | $0.2242000 |
| 2024-05-21 | $0.2336000 | $0.2293000 | $0.2433000 | $0.2274000 |
| 2024-05-20 | $0.2288000 | $0.2336000 | $0.2728000 | $0.2321000 |
| 2024-05-19 | $0.2246000 | $0.2288000 | $0.2616000 | $0.2202000 |
| 2024-05-18 | $0.2246000 | $0.2246000 | $0.2418000 | $0.2237000 |
| 2024-05-17 | $0.2138000 | $0.2246000 | $0.2258000 | $0.2199000 |
| 2024-05-16 | $0.2157000 | $0.2138000 | $0.2159000 | $0.2085000 |
| 2024-05-15 | $0.2054000 | $0.2157000 | $0.2227000 | $0.2142000 |
| 2024-05-14 | $0.2106000 | $0.2054000 | $0.2172000 | $0.2005000 |
| 2024-05-13 | $0.2132000 | $0.2106000 | $0.2224000 | $0.2065000 |
| 2024-05-12 | $0.2155000 | $0.2132000 | $0.2208000 | $0.2120000 |
| 2024-05-11 | $0.2217000 | $0.2155000 | $0.2239000 | $0.2146000 |
| 2024-05-10 | $0.2195000 | $0.2217000 | $0.2494000 | $0.2101000 |
| 2024-05-09 | $0.2153000 | $0.2195000 | $0.2213000 | $0.2152000 |
| 2024-05-08 | $0.2194000 | $0.2153000 | $0.2197000 | $0.2099000 |
| 2024-05-07 | $0.2542000 | $0.2194000 | $0.2603000 | $0.2170000 |
| 2024-05-06 | $0.2205000 | $0.2542000 | $0.2892000 | $0.2135000 |
| 2024-05-05 | $0.2245000 | $0.2205000 | $0.2463000 | $0.2196000 |
| 2024-05-04 | $0.2154000 | $0.2245000 | $0.2326000 | $0.2136000 |
| 2024-05-03 | $0.2085000 | $0.2154000 | $0.2325000 | $0.2142000 |
| 2024-05-02 | $0.2040000 | $0.2085000 | $0.2096000 | $0.2007000 |
| 2024-05-01 | $0.2030000 | $0.2040000 | $0.2096000 | $0.1948000 |
| 2024-04-30 | $0.2158000 | $0.2030000 | $0.2120000 | $0.2021000 |
| 2024-04-29 | $0.2365000 | $0.2158000 | $0.2814000 | $0.2145000 |
| 2024-04-28 | $0.2095000 | $0.2365000 | $0.2453000 | $0.2068000 |
| 2024-04-27 | $0.2110000 | $0.2095000 | $0.2212000 | $0.2059000 |
| 2024-04-26 | $0.2199000 | $0.2110000 | $0.2197000 | $0.2091000 |
| 2024-04-25 | $0.2169000 | $0.2199000 | $0.2250000 | $0.2108000 |
| 2024-04-24 | $0.2321000 | $0.2169000 | $0.2295000 | $0.2169000 |
| 2024-04-23 | $0.2382000 | $0.2321000 | $0.2499000 | $0.2318000 |
| 2024-04-22 | $0.2424000 | $0.2382000 | $0.2593000 | $0.2331000 |
| 2024-04-21 | $0.2292000 | $0.2424000 | $0.2553000 | $0.2229000 |
| 2024-04-20 | $0.2156000 | $0.2292000 | $0.2339000 | $0.2223000 |
| 2024-04-19 | $0.2290000 | $0.2156000 | $0.2303000 | $0.2131000 |
| 2024-04-18 | $0.1937000 | $0.2290000 | $0.2486000 | $0.1987000 |
| 2024-04-17 | $0.2055000 | $0.1937000 | $0.2000000 | $0.1866000 |
| 2024-04-16 | $0.2032000 | $0.2055000 | $0.2141000 | $0.1907000 |
| 2024-04-15 | $0.2107000 | $0.2032000 | $0.2116000 | $0.1980000 |
| 2024-04-14 | $0.1948000 | $0.2107000 | $0.2214000 | $0.1977000 |
| 2024-04-13 | $0.2306000 | $0.1948000 | $0.2355000 | $0.1837000 |
| 2024-04-12 | $0.2648000 | $0.2306000 | $0.2481000 | $0.2190000 |
| 2024-04-11 | $0.2918000 | $0.2648000 | $0.2897000 | $0.2599000 |
| 2024-04-10 | $0.2534000 | $0.2918000 | $0.3212000 | $0.2542000 |
| 2024-04-09 | $0.2801000 | $0.2534000 | $0.2790000 | $0.2492000 |
| 2024-04-08 | $0.2718000 | $0.2801000 | $0.2923000 | $0.2686000 |
| 2024-04-07 | $0.2913000 | $0.2718000 | $0.3019000 | $0.2694000 |
| 2024-04-06 | $0.3064000 | $0.2913000 | $0.3272000 | $0.2729000 |
| 2024-04-05 | $0.2780000 | $0.3064000 | $0.4003000 | $0.2705000 |
| 2024-04-04 | $0.2232000 | $0.2780000 | $0.3306000 | $0.2207000 |
| 2024-04-03 | $0.2384000 | $0.2232000 | $0.2497000 | $0.2219000 |
| 2024-04-02 | $0.2696000 | $0.2384000 | $0.2584000 | $0.2335000 |
| 2024-04-01 | $0.3030000 | $0.2696000 | $0.2945000 | $0.2640000 |
| 2024-03-31 | $0.4307000 | $0.3030000 | $0.4477000 | $0.2796000 |
| 2024-03-30 | $0.2096000 | $0.4307000 | $0.4749000 | $0.2052000 |
| 2024-03-29 | $0.2101000 | $0.2096000 | $0.2103000 | $0.2012000 |
| 2024-03-28 | $0.1988000 | $0.2101000 | $0.2140000 | $0.2005000 |
| 2024-03-27 | $0.1998000 | $0.1988000 | $0.2131000 | $0.1925000 |
| 2024-03-26 | $0.1975000 | $0.1998000 | $0.2034000 | $0.1955000 |
| 2024-03-25 | $0.1969000 | $0.1975000 | $0.2090000 | $0.1971000 |
| 2024-03-24 | $0.1958000 | $0.1969000 | $0.2145000 | $0.1966000 |
| 2024-03-23 | $0.1956000 | $0.1958000 | $0.2528000 | $0.1948000 |
| 2024-03-22 | $0.1767000 | $0.1956000 | $0.2216000 | $0.1645000 |
| 2024-03-21 | $0.1720000 | $0.1767000 | $0.1798000 | $0.1701000 |
| 2024-03-20 | $0.1706000 | $0.1720000 | $0.1934000 | $0.1667000 |
| 2024-03-19 | $0.1855000 | $0.1706000 | $0.1731000 | $0.1579000 |
| 2024-03-18 | $0.1934000 | $0.1855000 | $0.1901000 | $0.1806000 |
| 2024-03-17 | $0.1873000 | $0.1934000 | $0.1988000 | $0.1890000 |
| 2024-03-16 | $0.2189000 | $0.1873000 | $0.2087000 | $0.1830000 |
| 2024-03-15 | $0.2363000 | $0.2189000 | $0.2317000 | $0.2073000 |
| 2024-03-14 | $0.2489000 | $0.2363000 | $0.2472000 | $0.2294000 |
| 2024-03-13 | $0.2408000 | $0.2489000 | $0.2653000 | $0.2360000 |
| 2024-03-12 | $0.2281000 | $0.2408000 | $0.2499000 | $0.2217000 |
| 2024-03-11 | $0.2185000 | $0.2281000 | $0.2342000 | $0.2252000 |
| 2024-03-10 | $0.2238000 | $0.2185000 | $0.2228000 | $0.1673000 |
| 2024-03-09 | $0.2304000 | $0.2238000 | $0.2360000 | $0.2207000 |
| 2024-03-08 | $0.2084000 | $0.2304000 | $0.2374000 | $0.2055000 |
| 2024-03-07 | $0.2014000 | $0.2084000 | $0.2158000 | $0.2022000 |
| 2024-03-06 | $0.1896000 | $0.2014000 | $0.2052000 | $0.1907000 |
| 2024-03-05 | $0.2041000 | $0.1896000 | $0.2000000 | $0.1871000 |
| 2024-03-04 | $0.2010000 | $0.2041000 | $0.2161000 | $0.2016000 |
| 2024-03-03 | $0.2020000 | $0.2010000 | $0.2094000 | $0.1986000 |
| 2024-03-02 | $0.2003000 | $0.2020000 | $0.2027000 | $0.1897000 |
| 2024-03-01 | $0.1795000 | $0.2003000 | $0.2044000 | $0.1838000 |
| 2024-02-29 | $0.1751000 | $0.1795000 | $0.1808000 | $0.1691000 |
| 2024-02-28 | $0.1742000 | $0.1751000 | $0.1913000 | $0.1737000 |
| 2024-02-27 | $0.1684000 | $0.1742000 | $0.1787000 | $0.1687000 |
| 2024-02-26 | $0.1668000 | $0.1684000 | $0.1713000 | $0.1678000 |
| 2024-02-25 | $0.1658000 | $0.1668000 | $0.1734000 | $0.1662000 |
| 2024-02-24 | $0.1648000 | $0.1658000 | $0.1694000 | $0.1643000 |
| 2024-02-23 | $0.1592000 | $0.1590000 | $0.1595000 | $0.1588000 |
| 2024-02-22 | $0.1645000 | $0.1592000 | $0.1654000 | $0.1550000 |
| 2024-02-21 | $0.1676000 | $0.1645000 | $0.1671000 | $0.1621000 |
| 2024-02-20 | $0.1714000 | $0.1676000 | $0.1788000 | $0.1673000 |
| 2024-02-19 | $0.1758000 | $0.1714000 | $0.1802000 | $0.1687000 |
| 2024-02-18 | $0.1711000 | $0.1758000 | $0.1815000 | $0.1746000 |
| 2024-02-17 | $0.1747000 | $0.1711000 | $0.1747000 | $0.1686000 |
| 2024-02-16 | $0.1661000 | $0.1747000 | $0.1845000 | $0.1629000 |
| 2024-02-15 | $0.1636000 | $0.1661000 | $0.1704000 | $0.1633000 |
| 2024-02-14 | $0.1543000 | $0.1636000 | $0.1653000 | $0.1592000 |
| 2024-02-13 | $0.1535000 | $0.1543000 | $0.1551000 | $0.1514000 |
| 2024-02-12 | $0.1505000 | $0.1535000 | $0.1623000 | $0.1532000 |
| 2024-02-11 | $0.1571000 | $0.1505000 | $0.1588000 | $0.1497000 |
| 2024-02-10 | $0.1547000 | $0.1571000 | $0.1706000 | $0.1536000 |
| 2024-02-09 | $0.1500000 | $0.1547000 | $0.1557000 | $0.1507000 |
| 2024-02-08 | $0.1486000 | $0.1500000 | $0.1503000 | $0.1476000 |
| 2024-02-07 | $0.1457000 | $0.1486000 | $0.1520000 | $0.1469000 |
| 2024-02-06 | $0.1435000 | $0.1457000 | $0.1509000 | $0.1454000 |
| 2024-02-05 | $0.1430000 | $0.1435000 | $0.1448000 | $0.1428000 |
| 2024-02-04 | $0.1462000 | $0.1430000 | $0.1474000 | $0.1426000 |
| 2024-02-03 | $0.1459000 | $0.1462000 | $0.1479000 | $0.1435000 |
| 2024-02-02 | $0.1470000 | $0.1459000 | $0.1482000 | $0.1452000 |
| 2024-02-01 | $0.1435000 | $0.1470000 | $0.1516000 | $0.1446000 |
| 2024-01-31 | $0.1483000 | $0.1435000 | $0.1501000 | $0.1426000 |
| 2024-01-30 | $0.1541000 | $0.1483000 | $0.1565000 | $0.1467000 |
| 2024-01-29 | $0.1519000 | $0.1541000 | $0.1594000 | $0.1532000 |
| 2024-01-28 | $0.1506000 | $0.1519000 | $0.1577000 | $0.1487000 |
| 2024-01-27 | $0.1503000 | $0.1506000 | $0.1531000 | $0.1492000 |
| 2024-01-26 | $0.1472000 | $0.1503000 | $0.1630000 | $0.1492000 |
| 2024-01-25 | $0.1535000 | $0.1472000 | $0.1523000 | $0.1441000 |
| 2024-01-24 | $0.1609000 | $0.1535000 | $0.1823000 | $0.1519000 |
| 2024-01-23 | $0.1426000 | $0.1609000 | $0.2183000 | $0.1365000 |
| 2024-01-22 | $0.1510000 | $0.1426000 | $0.1435000 | $0.1403000 |
| 2024-01-21 | $0.1522000 | $0.1510000 | $0.1532000 | $0.1498000 |
| 2024-01-20 | $0.1514000 | $0.1522000 | $0.1527000 | $0.1499000 |
| 2024-01-19 | $0.1484000 | $0.1514000 | $0.1529000 | $0.1472000 |
| 2024-01-18 | $0.1567000 | $0.1484000 | $0.1553000 | $0.1479000 |
| 2024-01-17 | $0.1594000 | $0.1567000 | $0.1585000 | $0.1555000 |
| 2024-01-16 | $0.2510000 | $0.1594000 | $0.2587000 | $0.1583000 |
| 2024-01-15 | $0.1518000 | $0.1572000 | $0.1585000 | $0.1542000 |
| 2024-01-14 | $0.1585000 | $0.1518000 | $0.1547000 | $0.1518000 |
| 2024-01-13 | $0.1531000 | $0.1585000 | $0.1636000 | $0.1521000 |
| 2024-01-12 | $0.1604000 | $0.1531000 | $0.1549000 | $0.1472000 |
| 2024-01-11 | $0.1573000 | $0.1604000 | $0.1613000 | $0.1544000 |
| 2024-01-10 | $0.1508000 | $0.1573000 | $0.1615000 | $0.1517000 |
| 2024-01-09 | $0.1541000 | $0.1508000 | $0.1522000 | $0.1393000 |
| 2024-01-08 | $0.1508000 | $0.1541000 | $0.1635000 | $0.1532000 |
| 2024-01-07 | $0.1592000 | $0.1508000 | $0.1635000 | $0.1494000 |
| 2023-11-29 | $0.1733000 | $0.1727000 | $0.1734000 | $0.1726000 |
| 2023-11-28 | $0.1702000 | $0.1733000 | $0.1752000 | $0.1688000 |
| 2023-11-27 | $0.1787000 | $0.1702000 | $0.1810000 | $0.1639000 |
| 2023-11-26 | $0.1875000 | $0.1787000 | $0.1866000 | $0.1779000 |
| 2023-11-25 | $0.1811000 | $0.1875000 | $0.1917000 | $0.1792000 |
| 2023-11-24 | $0.1749000 | $0.1811000 | $0.1811000 | $0.1740000 |
| 2023-11-23 | $0.1778000 | $0.1749000 | $0.1779000 | $0.1719000 |
| 2023-11-22 | $0.1681000 | $0.1778000 | $0.1804000 | $0.1729000 |
| 2023-11-21 | $0.1881000 | $0.1681000 | $0.1827000 | $0.1659000 |
| 2023-11-20 | $0.1914000 | $0.1881000 | $0.1926000 | $0.1881000 |
| 2023-11-19 | $0.1877000 | $0.1914000 | $0.1963000 | $0.1881000 |
| 2023-11-18 | $0.1945000 | $0.1877000 | $0.2250000 | $0.1848000 |
| 2023-11-17 | $0.1859000 | $0.1945000 | $0.2033000 | $0.1857000 |
| 2023-11-16 | $0.1985000 | $0.1859000 | $0.1982000 | $0.1841000 |
| 2023-11-15 | $0.1920000 | $0.1985000 | $0.2190000 | $0.1981000 |
| 2023-11-14 | $0.1835000 | $0.1920000 | $0.1948000 | $0.1770000 |
| 2023-11-13 | $0.1910000 | $0.1835000 | $0.1893000 | $0.1813000 |
| 2023-11-12 | $0.1924000 | $0.1910000 | $0.1943000 | $0.1854000 |
| 2023-11-11 | $0.1926000 | $0.1924000 | $0.1972000 | $0.1876000 |
| 2023-11-10 | $0.1890000 | $0.1926000 | $0.1952000 | $0.1832000 |
| 2023-11-09 | $0.1914000 | $0.1890000 | $0.2008000 | $0.1839000 |
| 2023-11-08 | $0.1920000 | $0.1914000 | $0.1957000 | $0.1885000 |
| 2023-11-07 | $0.1910000 | $0.1920000 | $0.2086000 | $0.1877000 |
| 2023-11-06 | $0.1885000 | $0.1910000 | $0.1917000 | $0.1865000 |
| 2023-11-05 | $0.1849000 | $0.1885000 | $0.1910000 | $0.1843000 |
| 2023-11-04 | $0.1869000 | $0.1849000 | $0.1905000 | $0.1846000 |
| 2023-11-03 | $0.1863000 | $0.1869000 | $0.1879000 | $0.1803000 |
| 2023-11-02 | $0.1889000 | $0.1863000 | $0.1870000 | $0.1800000 |
| 2023-11-01 | $0.1833000 | $0.1889000 | $0.1928000 | $0.1815000 |
| 2023-10-31 | $0.1925000 | $0.1833000 | $0.2086000 | $0.1785000 |
| 2023-10-30 | $0.1817000 | $0.1925000 | $0.1973000 | $0.1814000 |
| 2023-10-29 | $0.1820000 | $0.1817000 | $0.1896000 | $0.1817000 |
| 2023-10-28 | $0.1838000 | $0.1820000 | $0.1861000 | $0.1797000 |
| 2023-10-27 | $0.1786000 | $0.1838000 | $0.1875000 | $0.1760000 |
| 2023-10-26 | $0.1787000 | $0.1786000 | $0.1821000 | $0.1739000 |
| 2023-10-25 | $0.1873000 | $0.1787000 | $0.1922000 | $0.1763000 |
| 2023-10-24 | $0.1896000 | $0.1873000 | $0.1961000 | $0.1818000 |
| 2023-10-23 | $0.1827000 | $0.1896000 | $0.2279000 | $0.1859000 |
| 2023-10-22 | $0.1715000 | $0.1827000 | $0.1947000 | $0.1680000 |
| 2023-10-21 | $0.1766000 | $0.1715000 | $0.1783000 | $0.1685000 |
| 2023-10-20 | $0.1658000 | $0.1766000 | $0.1941000 | $0.1698000 |
| 2023-10-19 | $0.1657000 | $0.1658000 | $0.1773000 | $0.1560000 |
| 2023-10-18 | $0.2011000 | $0.1657000 | $0.2637000 | $0.1657000 |
| 2023-10-17 | $0.1520000 | $0.2011000 | $0.2429000 | $0.1511000 |
| 2023-10-16 | $0.1522000 | $0.1520000 | $0.1623000 | $0.1477000 |
| 2023-10-15 | $0.1539000 | $0.1522000 | $0.1617000 | $0.1495000 |
| 2023-10-14 | $0.1472000 | $0.1539000 | $0.1576000 | $0.1466000 |
| 2023-10-13 | $0.1450000 | $0.1472000 | $0.1491000 | $0.1440000 |
| 2023-10-12 | $0.1475000 | $0.1450000 | $0.1520000 | $0.1448000 |
| 2023-10-11 | $0.1455000 | $0.1474000 | $0.1482000 | $0.1425000 |
| 2023-10-10 | $0.1499000 | $0.1455000 | $0.1583000 | $0.1452000 |
| 2023-10-09 | $0.1531000 | $0.1499000 | $0.1526000 | $0.1449000 |
| 2023-10-08 | $0.1527000 | $0.1531000 | $0.1696000 | $0.1520000 |
| 2023-10-07 | $0.1551000 | $0.1527000 | $0.1600000 | $0.1522000 |
| 2023-10-06 | $0.1582000 | $0.1551000 | $0.1615000 | $0.1534000 |
| 2023-10-05 | $0.1612000 | $0.1582000 | $0.1601000 | $0.1541000 |
| 2023-10-04 | $0.1572000 | $0.1612000 | $0.1767000 | $0.1576000 |
| 2023-10-03 | $0.1637000 | $0.1572000 | $0.1640000 | $0.1552000 |
| 2023-10-02 | $0.1674000 | $0.1637000 | $0.1672000 | $0.1601000 |
| 2023-10-01 | $0.1691000 | $0.1674000 | $0.1789000 | $0.1657000 |
| 2023-09-30 | $0.1787000 | $0.1691000 | $0.1793000 | $0.1683000 |
| 2023-09-29 | $0.1681000 | $0.1787000 | $0.1927000 | $0.1663000 |
| 2023-09-28 | $0.1677000 | $0.1681000 | $0.1776000 | $0.1678000 |
| 2023-09-27 | $0.1730000 | $0.1677000 | $0.1748000 | $0.1669000 |
| 2023-09-26 | $0.1657000 | $0.1730000 | $0.1746000 | $0.1646000 |
| 2023-09-25 | $0.1602000 | $0.1657000 | $0.1670000 | $0.1599000 |
| 2023-09-24 | $0.1688000 | $0.1602000 | $0.1673000 | $0.1594000 |
| 2023-09-23 | $0.1624000 | $0.1688000 | $0.1826000 | $0.1619000 |
| 2023-09-22 | $0.1536000 | $0.1624000 | $0.1635000 | $0.1515000 |
| 2023-09-21 | $0.1625000 | $0.1536000 | $0.1621000 | $0.1528000 |
| 2023-09-20 | $0.1649000 | $0.1625000 | $0.1774000 | $0.1595000 |
| 2023-09-19 | $0.1689000 | $0.1649000 | $0.1718000 | $0.1606000 |
| 2023-09-18 | $0.1475000 | $0.1689000 | $0.1863000 | $0.1456000 |
| 2023-09-17 | $0.1589000 | $0.1475000 | $0.1611000 | $0.1433000 |
| 2023-09-16 | $0.1830000 | $0.1589000 | $0.1831000 | $0.1578000 |
| 2023-09-15 | $0.1741000 | $0.1830000 | $0.1948000 | $0.1679000 |
| 2023-09-14 | $0.1854000 | $0.1741000 | $0.1894000 | $0.1664000 |
| 2023-09-13 | $0.1718000 | $0.1854000 | $0.2025000 | $0.1652000 |
| 2023-09-12 | $0.1542000 | $0.1718000 | $0.2132000 | $0.1548000 |
| 2023-09-11 | $0.1403000 | $0.1542000 | $0.1731000 | $0.1286000 |
| 2023-09-10 | $0.1321000 | $0.1403000 | $0.1550000 | $0.1274000 |
| 2023-09-09 | $0.1324000 | $0.1321000 | $0.1753000 | $0.1238000 |
| 2023-09-08 | $0.1119000 | $0.1324000 | $0.1438000 | $0.1096000 |
| 2023-09-07 | $0.1179000 | $0.1119000 | $0.1221000 | $0.1106000 |
| 2023-09-06 | $0.1235000 | $0.1179000 | $0.1275000 | $0.1161000 |
| 2023-09-05 | $0.1221000 | $0.1235000 | $0.1957000 | $0.1160000 |
| 2023-09-04 | $0.1008000 | $0.1221000 | $0.1686000 | $0.0984 |
| 2023-09-03 | $0.1032000 | $0.1008000 | $0.1054000 | $0.0999900 |
| 2023-09-02 | $0.0970 | $0.1032000 | $0.1076000 | $0.0973 |
| 2023-09-01 | $0.1009000 | $0.0970 | $0.1016000 | $0.0970 |
| 2023-08-31 | $0.1059000 | $0.1009000 | $0.1024000 | $0.0988 |
| 2023-08-30 | $0.1079000 | $0.1059000 | $0.1100000 | $0.1035000 |
| 2023-08-29 | $0.1206000 | $0.1079000 | $0.1350000 | $0.1059000 |
| 2023-08-28 | $0.0950 | $0.1206000 | $0.1436000 | $0.0927 |
| 2023-08-27 | $0.0986 | $0.0950 | $0.1091000 | $0.0939 |
| 2023-08-26 | $0.1008000 | $0.0986 | $0.1038000 | $0.0975 |
| 2023-08-25 | $0.1018000 | $0.1008000 | $0.1037000 | $0.0977 |
| 2023-08-24 | $0.1063000 | $0.1018000 | $0.1054000 | $0.1013000 |
| 2023-08-23 | $0.1031000 | $0.1063000 | $0.1092000 | $0.1036000 |
| 2023-08-22 | $0.1063000 | $0.1031000 | $0.1062000 | $0.1003000 |
| 2023-08-21 | $0.1113000 | $0.1063000 | $0.1121000 | $0.1063000 |
| 2023-08-20 | $0.1140000 | $0.1113000 | $0.1273000 | $0.1095000 |
| 2023-08-19 | $0.1131000 | $0.1140000 | $0.1211000 | $0.1127000 |
| 2023-08-18 | $0.1079000 | $0.1131000 | $0.1146000 | $0.1055000 |
| 2023-08-17 | $0.1257000 | $0.1079000 | $0.1223000 | $0.1033000 |
| 2023-07-28 | $0.1624000 | $0.1625000 | $0.1625000 | $0.1624000 |
| 2023-07-27 | $0.1582000 | $0.1624000 | $0.1662000 | $0.1575000 |
| 2023-07-26 | $0.1584000 | $0.1582000 | $0.1594000 | $0.1559000 |
| 2023-07-25 | $0.1544000 | $0.1584000 | $0.1622000 | $0.1540000 |
| 2023-07-24 | $0.1640000 | $0.1544000 | $0.1619000 | $0.1541000 |
| 2023-07-23 | $0.1612000 | $0.1640000 | $0.1694000 | $0.1619000 |
| 2023-07-22 | $0.1618000 | $0.1612000 | $0.1624000 | $0.1594000 |
| 2023-07-21 | $0.1601000 | $0.1618000 | $0.1648000 | $0.1603000 |
| 2023-07-20 | $0.1598000 | $0.1601000 | $0.1616000 | $0.1574000 |
| 2023-07-19 | $0.1613000 | $0.1598000 | $0.1640000 | $0.1595000 |
| 2023-07-18 | $0.1664000 | $0.1613000 | $0.1684000 | $0.1598000 |
| 2023-07-17 | $0.1658000 | $0.1664000 | $0.1709000 | $0.1631000 |
| 2023-07-16 | $0.1733000 | $0.1658000 | $0.1730000 | $0.1646000 |
| 2023-07-15 | $0.1665000 | $0.1733000 | $0.1772000 | $0.1648000 |
| 2023-07-14 | $0.1700000 | $0.1665000 | $0.1683000 | $0.1632000 |
| 2023-07-13 | $0.1632000 | $0.1700000 | $0.1753000 | $0.1671000 |
| 2023-07-12 | $0.1632000 | $0.1632000 | $0.1638000 | $0.1565000 |
| 2023-07-11 | $0.1606000 | $0.1632000 | $0.1743000 | $0.1617000 |
| 2023-07-10 | $0.1596000 | $0.1606000 | $0.1694000 | $0.1597000 |
| 2023-07-09 | $0.1715000 | $0.1596000 | $0.1738000 | $0.1596000 |
| 2023-07-08 | $0.1572000 | $0.1715000 | $0.2051000 | $0.1560000 |
| 2023-07-07 | $0.1553000 | $0.1572000 | $0.1642000 | $0.1536000 |
| 2023-07-06 | $0.1653000 | $0.1553000 | $0.1630000 | $0.1541000 |
| 2023-07-05 | $0.1677000 | $0.1653000 | $0.1736000 | $0.1595000 |
| 2023-07-04 | $0.1683000 | $0.1677000 | $0.1843000 | $0.1640000 |
| 2023-07-03 | $0.1589000 | $0.1683000 | $0.1689000 | $0.1605000 |
| 2023-07-02 | $0.1637000 | $0.1589000 | $0.1638000 | $0.1555000 |
| 2023-07-01 | $0.1624000 | $0.1637000 | $0.1655000 | $0.1603000 |
| 2023-06-30 | $0.1592000 | $0.1624000 | $0.1648000 | $0.1548000 |
| 2023-06-29 | $0.1597000 | $0.1592000 | $0.1641000 | $0.1589000 |
| 2023-06-28 | $0.1759000 | $0.1597000 | $0.1775000 | $0.1576000 |
| 2023-06-27 | $0.1656000 | $0.1759000 | $0.1885000 | $0.1673000 |
| 2023-06-26 | $0.1737000 | $0.1656000 | $0.1732000 | $0.1644000 |
| 2023-06-25 | $0.1698000 | $0.1737000 | $0.1780000 | $0.1685000 |
| 2023-06-24 | $0.1848000 | $0.1698000 | $0.1839000 | $0.1665000 |
| 2023-06-23 | $0.1895000 | $0.1848000 | $0.2017000 | $0.1735000 |
| 2023-06-22 | $0.1704000 | $0.1895000 | $0.2063000 | $0.1692000 |
| 2023-06-21 | $0.1662000 | $0.1704000 | $0.1788000 | $0.1644000 |
| 2023-06-20 | $0.1559000 | $0.1662000 | $0.1770000 | $0.1628000 |
| 2023-06-19 | $0.1549000 | $0.1559000 | $0.1790000 | $0.1551000 |
| 2023-06-18 | $0.1577000 | $0.1549000 | $0.1583000 | $0.1538000 |
| 2023-06-17 | $0.1572000 | $0.1577000 | $0.1622000 | $0.1575000 |
| 2023-06-16 | $0.1547000 | $0.1572000 | $0.1635000 | $0.1567000 |
| 2023-06-15 | $0.1530000 | $0.1547000 | $0.1578000 | $0.1514000 |
| 2023-06-14 | $0.1584000 | $0.1530000 | $0.1689000 | $0.1523000 |
| 2023-06-13 | $0.1588000 | $0.1584000 | $0.1615000 | $0.1563000 |
| 2023-06-12 | $0.1600000 | $0.1588000 | $0.1635000 | $0.1544000 |
| 2023-06-11 | $0.1582000 | $0.1600000 | $0.1733000 | $0.1561000 |
| 2023-06-10 | $0.1872000 | $0.1582000 | $0.1828000 | $0.1526000 |
| 2023-06-09 | $0.1956000 | $0.1872000 | $0.2119000 | $0.1841000 |
| 2023-06-08 | $0.1800000 | $0.1956000 | $0.2054000 | $0.1760000 |
| 2023-06-07 | $0.1977000 | $0.1800000 | $0.1989000 | $0.1797000 |
| 2023-06-06 | $0.1910000 | $0.1977000 | $0.2102000 | $0.1963000 |
| 2023-06-05 | $0.2227000 | $0.1910000 | $0.2116000 | $0.1887000 |
| 2023-06-04 | $0.2353000 | $0.2227000 | $0.2357000 | $0.2208000 |
| 2023-06-03 | $0.2305000 | $0.2353000 | $0.2480000 | $0.2261000 |
| 2023-06-02 | $0.2256000 | $0.2305000 | $0.2316000 | $0.2251000 |
| 2023-06-01 | $0.2259000 | $0.2256000 | $0.2280000 | $0.2227000 |
| 2023-05-31 | $0.2391000 | $0.2259000 | $0.2379000 | $0.2248000 |
| 2023-05-30 | $0.2394000 | $0.2391000 | $0.2432000 | $0.2308000 |
| 2023-05-29 | $0.2426000 | $0.2394000 | $0.2425000 | $0.2350000 |
| 2023-05-28 | $0.2367000 | $0.2426000 | $0.2547000 | $0.2406000 |
| 2023-05-27 | $0.2346000 | $0.2367000 | $0.2421000 | $0.2343000 |
| 2023-05-26 | $0.2373000 | $0.2346000 | $0.2442000 | $0.2319000 |
| 2023-05-25 | $0.2406000 | $0.2373000 | $0.2434000 | $0.2351000 |
| 2023-05-16 | $0.2277000 | $0.2277000 | $0.2280000 | $0.2270000 |
| 2023-05-15 | $0.2206000 | $0.2277000 | $0.2340000 | $0.2226000 |
| 2023-05-14 | $0.2170000 | $0.2206000 | $0.2284000 | $0.2163000 |
| 2023-05-13 | $0.2257000 | $0.2170000 | $0.2274000 | $0.2151000 |
| 2023-05-12 | $0.2159000 | $0.2257000 | $0.2338000 | $0.2019000 |
| 2023-05-11 | $0.2520000 | $0.2159000 | $0.2467000 | $0.2119000 |
| 2023-05-10 | $0.2738000 | $0.2520000 | $0.2743000 | $0.2456000 |
| 2023-05-09 | $0.2661000 | $0.2738000 | $0.3139000 | $0.2638000 |
| 2023-05-08 | $0.2903000 | $0.2661000 | $0.2834000 | $0.2564000 |
| 2023-05-07 | $0.2912000 | $0.2903000 | $0.2935000 | $0.2806000 |
| 2023-05-06 | $0.3186000 | $0.2912000 | $0.3155000 | $0.2891000 |
| 2023-05-05 | $0.3141000 | $0.3186000 | $0.3354000 | $0.3132000 |
| 2023-05-04 | $0.3171000 | $0.3141000 | $0.3250000 | $0.3120000 |
| 2023-05-03 | $0.3294000 | $0.3171000 | $0.3357000 | $0.3102000 |
| 2023-05-02 | $0.3443000 | $0.3294000 | $0.3624000 | $0.3251000 |
| 2023-05-01 | $0.3280000 | $0.3443000 | $0.3547000 | $0.3151000 |
| 2023-04-30 | $0.3188000 | $0.3280000 | $0.3382000 | $0.3070000 |
| 2023-04-29 | $0.3236000 | $0.3188000 | $0.3338000 | $0.3159000 |
| 2023-04-28 | $0.3270000 | $0.3236000 | $0.3518000 | $0.3189000 |
| 2023-04-27 | $0.3219000 | $0.3270000 | $0.3538000 | $0.3243000 |
| 2023-04-26 | $0.3264000 | $0.3219000 | $0.3856000 | $0.3153000 |
| 2023-04-25 | $0.2997000 | $0.3264000 | $0.3275000 | $0.2916000 |
| 2023-04-24 | $0.3047000 | $0.2997000 | $0.3129000 | $0.2892000 |
| 2023-04-23 | $0.3246000 | $0.3047000 | $0.3254000 | $0.2980000 |
| 2023-04-22 | $0.3432000 | $0.3246000 | $0.3522000 | $0.3138000 |
| 2023-04-21 | $0.3093000 | $0.3432000 | $0.3860000 | $0.2952000 |
| 2023-04-20 | $0.3269000 | $0.3093000 | $0.3248000 | $0.2966000 |
| 2023-04-19 | $0.3803000 | $0.3269000 | $0.3606000 | $0.3082000 |
| 2023-04-18 | $0.3740000 | $0.3803000 | $0.4249000 | $0.3687000 |
| 2023-04-17 | $0.4218000 | $0.3740000 | $0.4467000 | $0.3566000 |
| 2023-04-16 | $0.3278000 | $0.4218000 | $0.5370000 | $0.3205000 |
| 2023-04-15 | $0.2638000 | $0.3278000 | $0.3584000 | $0.2556000 |
| 2023-04-14 | $0.2621000 | $0.2638000 | $0.2717000 | $0.2531000 |
| 2023-04-13 | $0.2524000 | $0.2621000 | $0.2657000 | $0.2542000 |
| 2023-04-12 | $0.2675000 | $0.2524000 | $0.2656000 | $0.2467000 |
| 2023-04-11 | $0.2755000 | $0.2675000 | $0.2944000 | $0.2660000 |
| 2023-04-10 | $0.2735000 | $0.2755000 | $0.3025000 | $0.2710000 |
| 2023-04-09 | $0.2630000 | $0.2735000 | $0.2854000 | $0.2630000 |
| 2023-04-08 | $0.2908000 | $0.2630000 | $0.2927000 | $0.2605000 |
| 2023-04-07 | $0.3116000 | $0.2908000 | $0.3109000 | $0.2889000 |
| 2023-04-06 | $0.3052000 | $0.3116000 | $0.3273000 | $0.3029000 |
| 2023-04-05 | $0.2978000 | $0.3052000 | $0.3255000 | $0.2925000 |
| 2023-04-04 | $0.3012000 | $0.2978000 | $0.3102000 | $0.2874000 |
| 2023-04-03 | $0.2920000 | $0.3012000 | $0.3184000 | $0.2812000 |
| 2023-04-02 | $0.3214000 | $0.2920000 | $0.3196000 | $0.2841000 |
| 2023-04-01 | $0.3466000 | $0.3214000 | $0.3535000 | $0.3197000 |
| 2023-03-31 | $0.2922000 | $0.3466000 | $0.3916000 | $0.2910000 |
| 2023-03-30 | $0.3125000 | $0.2922000 | $0.3171000 | $0.2756000 |
| 2023-03-29 | $0.3186000 | $0.3125000 | $0.3468000 | $0.3065000 |
| 2023-03-28 | $0.3225000 | $0.3186000 | $0.3311000 | $0.3044000 |
| 2023-03-27 | $0.3634000 | $0.3225000 | $0.3602000 | $0.3146000 |
| 2023-03-26 | $0.3948000 | $0.3634000 | $0.4163000 | $0.3578000 |
| 2023-03-25 | $0.4467000 | $0.3948000 | $0.5479000 | $0.3874000 |
| 2023-03-24 | $0.3076000 | $0.4467000 | $0.5113000 | $0.2812000 |
| 2023-03-23 | $0.1833000 | $0.3076000 | $0.3472000 | $0.1893000 |
| 2023-03-22 | $0.1925000 | $0.1833000 | $0.2032000 | $0.1726000 |
| 2023-03-21 | $0.1660000 | $0.1925000 | $0.2244000 | $0.1677000 |
| 2023-03-20 | $0.1887000 | $0.1660000 | $0.1877000 | $0.1627000 |
| 2023-03-19 | $0.1888000 | $0.1887000 | $0.1979000 | $0.1797000 |
| 2023-03-18 | $0.2039000 | $0.1888000 | $0.2055000 | $0.1875000 |
| 2023-03-17 | $0.2007000 | $0.2039000 | $0.2209000 | $0.1976000 |
| 2023-03-16 | $0.2023000 | $0.2007000 | $0.2119000 | $0.1926000 |
| 2023-03-15 | $0.2270000 | $0.2023000 | $0.2291000 | $0.1950000 |
| 2023-03-14 | $0.2273000 | $0.2270000 | $0.2340000 | $0.2119000 |
| 2023-03-13 | $0.1885000 | $0.2273000 | $0.2312000 | $0.2045000 |
| 2023-03-12 | $0.1733000 | $0.1885000 | $0.1903000 | $0.1794000 |
| 2023-03-11 | $0.1764000 | $0.1733000 | $0.1832000 | $0.1655000 |
| 2023-03-10 | $0.1833000 | $0.1764000 | $0.1821000 | $0.1631000 |
| 2023-03-09 | $0.2062000 | $0.1833000 | $0.2055000 | $0.1811000 |
| 2023-03-08 | $0.2047000 | $0.2062000 | $0.2138000 | $0.1945000 |
| 2023-03-07 | $0.2037000 | $0.2047000 | $0.2151000 | $0.1911000 |
| 2023-03-06 | $0.2095000 | $0.2037000 | $0.2093000 | $0.1932000 |
| 2023-03-05 | $0.1989000 | $0.2095000 | $0.2187000 | $0.1992000 |
| 2023-03-04 | $0.1988000 | $0.1989000 | $0.2094000 | $0.1844000 |
| 2023-03-03 | $0.2208000 | $0.1988000 | $0.2118000 | $0.1945000 |
| 2023-03-02 | $0.2506000 | $0.2208000 | $0.2523000 | $0.2185000 |
| 2023-03-01 | $0.2424000 | $0.2506000 | $0.2534000 | $0.2383000 |
| 2023-02-28 | $0.2368000 | $0.2424000 | $0.2533000 | $0.2272000 |
| 2023-02-27 | $0.2495000 | $0.2368000 | $0.2572000 | $0.2347000 |
| 2023-02-26 | $0.2585000 | $0.2495000 | $0.2799000 | $0.2474000 |
| 2023-02-25 | $0.2307000 | $0.2585000 | $0.2896000 | $0.2203000 |
| 2023-02-24 | $0.2710000 | $0.2307000 | $0.2651000 | $0.2247000 |
| 2023-02-23 | $0.2474000 | $0.2710000 | $0.2947000 | $0.2382000 |
| 2023-02-22 | $0.2782000 | $0.2474000 | $0.2798000 | $0.2291000 |
| 2023-02-21 | $0.3045000 | $0.2782000 | $0.3423000 | $0.2531000 |
| 2023-02-20 | $0.2997000 | $0.3045000 | $0.3845000 | $0.2653000 |
| 2023-02-19 | $0.2176000 | $0.2997000 | $0.3434000 | $0.2113000 |
| 2023-02-18 | $0.2052000 | $0.2176000 | $0.2282000 | $0.1988000 |
| 2023-02-17 | $0.2026000 | $0.2052000 | $0.2330000 | $0.1969000 |
| 2023-02-16 | $0.1827000 | $0.2026000 | $0.2584000 | $0.1727000 |
| 2023-02-15 | $0.1659000 | $0.1827000 | $0.1973000 | $0.1759000 |
| 2023-02-14 | $0.1638000 | $0.1659000 | $0.1721000 | $0.1628000 |
| 2023-02-13 | $0.1839000 | $0.1638000 | $0.1906000 | $0.1562000 |
| 2023-02-12 | $0.1950000 | $0.1839000 | $0.2000000 | $0.1765000 |
| 2023-02-11 | $0.1765000 | $0.1950000 | $0.2055000 | $0.1762000 |
| 2023-02-10 | $0.1692000 | $0.1765000 | $0.1807000 | $0.1623000 |
| 2023-02-09 | $0.1862000 | $0.1692000 | $0.1878000 | $0.1605000 |
| 2023-02-08 | $0.1709000 | $0.1862000 | $0.1995000 | $0.1669000 |
| 2023-02-07 | $0.1612000 | $0.1709000 | $0.1763000 | $0.1625000 |
| 2023-02-06 | $0.1617000 | $0.1612000 | $0.1657000 | $0.1580000 |
| 2023-02-05 | $0.1608000 | $0.1617000 | $0.1670000 | $0.1558000 |
| 2023-02-04 | $0.1631000 | $0.1608000 | $0.1696000 | $0.1598000 |
| 2023-02-03 | $0.1591000 | $0.1631000 | $0.1659000 | $0.1580000 |
| 2023-02-02 | $0.1626000 | $0.1591000 | $0.1631000 | $0.1584000 |
| 2023-02-01 | $0.1589000 | $0.1626000 | $0.1652000 | $0.1559000 |
| 2023-01-31 | $0.1580000 | $0.1589000 | $0.1645000 | $0.1557000 |
| 2023-01-30 | $0.1734000 | $0.1580000 | $0.1733000 | $0.1539000 |
| 2023-01-29 | $0.1716000 | $0.1734000 | $0.1843000 | $0.1700000 |
| 2023-01-28 | $0.1687000 | $0.1716000 | $0.1753000 | $0.1658000 |
| 2023-01-27 | $0.1618000 | $0.1687000 | $0.1775000 | $0.1618000 |
| 2023-01-26 | $0.1573000 | $0.1618000 | $0.1677000 | $0.1544000 |
| 2023-01-25 | $0.1616000 | $0.1573000 | $0.1652000 | $0.1539000 |
| 2023-01-24 | $0.1586000 | $0.1616000 | $0.1648000 | $0.1553000 |
| 2023-01-23 | $0.1608000 | $0.1586000 | $0.1705000 | $0.1522000 |
| 2023-01-22 | $0.1509000 | $0.1608000 | $0.1715000 | $0.1486000 |
| 2023-01-21 | $0.1592000 | $0.1509000 | $0.1648000 | $0.1459000 |
| 2023-01-20 | $0.1541000 | $0.1592000 | $0.1678000 | $0.1567000 |
| 2023-01-19 | $0.1557000 | $0.1541000 | $0.1661000 | $0.1518000 |
| 2023-01-18 | $0.1598000 | $0.1557000 | $0.1588000 | $0.1441000 |
| 2023-01-17 | $0.1636000 | $0.1598000 | $0.1792000 | $0.1560000 |
| 2023-01-16 | $0.1493000 | $0.1636000 | $0.1733000 | $0.1481000 |
| 2023-01-15 | $0.1492000 | $0.1493000 | $0.1555000 | $0.1432000 |
| 2023-01-14 | $0.1473000 | $0.1492000 | $0.1565000 | $0.1435000 |
| 2023-01-13 | $0.1400000 | $0.1472000 | $0.1532000 | $0.1444000 |
| 2023-01-12 | $0.1390000 | $0.1400000 | $0.1465000 | $0.1391000 |
| 2023-01-11 | $0.1329000 | $0.1390000 | $0.1525000 | $0.1320000 |
| 2023-01-10 | $0.1345000 | $0.1329000 | $0.1373000 | $0.1326000 |
| 2023-01-09 | $0.1340000 | $0.1345000 | $0.1381000 | $0.1319000 |
| 2023-01-08 | $0.1305000 | $0.1340000 | $0.1349000 | $0.1294000 |
| 2023-01-07 | $0.1325000 | $0.1305000 | $0.1345000 | $0.1296000 |
| 2023-01-06 | $0.1292000 | $0.1325000 | $0.1373000 | $0.1281000 |
| 2023-01-05 | $0.1334000 | $0.1292000 | $0.1413000 | $0.1242000 |
| 2023-01-04 | $0.1340000 | $0.1334000 | $0.1380000 | $0.1289000 |
| 2023-01-03 | $0.1274000 | $0.1340000 | $0.1390000 | $0.1242000 |
| 2023-01-02 | $0.1251000 | $0.1274000 | $0.1314000 | $0.1244000 |
| 2023-01-01 | $0.1223000 | $0.1250000 | $0.1282000 | $0.1217000 |
| 2022-12-31 | $0.1222000 | $0.1223000 | $0.1430000 | $0.1205000 |
| 2022-12-30 | $0.1197000 | $0.1222000 | $0.1313000 | $0.1182000 |
| 2022-12-29 | $0.1241000 | $0.1197000 | $0.1251000 | $0.1164000 |
| 2022-12-28 | $0.1316000 | $0.1241000 | $0.1348000 | $0.1217000 |
| 2022-12-27 | $0.1255000 | $0.1316000 | $0.1396000 | $0.1227000 |
| 2022-12-26 | $0.1277000 | $0.1255000 | $0.1294000 | $0.1231000 |
| 2022-12-25 | $0.1293000 | $0.1277000 | $0.1323000 | $0.1262000 |
| 2022-12-24 | $0.1259000 | $0.1293000 | $0.1419000 | $0.1259000 |
| 2022-12-23 | $0.1298000 | $0.1259000 | $0.1337000 | $0.1242000 |
| 2022-12-22 | $0.1420000 | $0.1298000 | $0.1461000 | $0.1278000 |
| 2022-12-21 | $0.1344000 | $0.1420000 | $0.1512000 | $0.1319000 |
| 2022-12-20 | $0.1289000 | $0.1344000 | $0.1371000 | $0.1288000 |
| 2022-12-19 | $0.1505000 | $0.1289000 | $0.1478000 | $0.1245000 |
| 2022-12-18 | $0.1537000 | $0.1505000 | $0.1587000 | $0.1440000 |
| 2022-12-17 | $0.1474000 | $0.1537000 | $0.1544000 | $0.1403000 |
| 2022-12-16 | $0.1804000 | $0.1474000 | $0.1907000 | $0.1439000 |
| 2022-12-15 | $0.1896000 | $0.1804000 | $0.1996000 | $0.1712000 |
| 2022-12-14 | $0.2049000 | $0.1896000 | $0.2127000 | $0.1818000 |
| 2022-12-13 | $0.2053000 | $0.2049000 | $0.2169000 | $0.1737000 |
| 2022-12-12 | $0.2287000 | $0.2053000 | $0.2364000 | $0.2034000 |
| 2022-12-11 | $0.2275000 | $0.2287000 | $0.2373000 | $0.2233000 |
| 2022-12-10 | $0.2105000 | $0.2275000 | $0.2638000 | $0.2091000 |
| 2022-12-09 | $0.2274000 | $0.2105000 | $0.2304000 | $0.2055000 |
| 2022-12-08 | $0.2298000 | $0.2274000 | $0.2377000 | $0.2215000 |
| 2022-12-07 | $0.2613000 | $0.2298000 | $0.2728000 | $0.2209000 |
| 2022-12-06 | $0.2643000 | $0.2613000 | $0.2662000 | $0.2501000 |
| 2022-12-05 | $0.2344000 | $0.2643000 | $0.2706000 | $0.2284000 |
| 2022-12-04 | $0.2273000 | $0.2344000 | $0.2543000 | $0.2242000 |
| 2022-12-03 | $0.2147000 | $0.2273000 | $0.2344000 | $0.2087000 |
| 2022-12-02 | $0.1998000 | $0.2147000 | $0.2386000 | $0.1992000 |
| 2022-12-01 | $0.2454000 | $0.1998000 | $0.2813000 | $0.1791000 |
| 2022-11-30 | $0.1577000 | $0.2454000 | $0.3259000 | $0.1648000 |
| 2022-11-29 | $0.1609000 | $0.1577000 | $0.1656000 | $0.1482000 |
| 2022-11-28 | $0.1609000 | $0.1609000 | $0.1715000 | $0.1532000 |
| 2022-11-27 | $0.1546000 | $0.1609000 | $0.1701000 | $0.1501000 |
| 2022-11-26 | $0.1572000 | $0.1546000 | $0.1783000 | $0.1486000 |
| 2022-11-25 | $0.1460000 | $0.1572000 | $0.1799000 | $0.1390000 |
| 2022-11-24 | $0.1523000 | $0.1460000 | $0.1548000 | $0.1312000 |
| 2022-11-23 | $0.1641000 | $0.1523000 | $0.1694000 | $0.1452000 |
| 2022-11-22 | $0.1592000 | $0.1636000 | $0.1759000 | $0.1534000 |
| 2022-11-21 | $0.1414000 | $0.1592000 | $0.1733000 | $0.1324000 |
| 2022-11-20 | $0.1400000 | $0.1414000 | $0.1918000 | $0.1320000 |
| 2022-11-19 | $0.1127000 | $0.1400000 | $0.1623000 | $0.1121000 |
| 2022-11-18 | $0.1226000 | $0.1127000 | $0.1316000 | $0.1119000 |
| 2022-11-17 | $0.1547000 | $0.1226000 | $0.1918000 | $0.1056000 |
| 2022-11-16 | $0.0885 | $0.1547000 | $0.1660000 | $0.0847 |
| 2022-11-15 | $0.0777 | $0.0885 | $0.0952 | $0.0785 |
| 2022-11-14 | $0.0797 | $0.0777 | $0.0825 | $0.0730 |
| 2022-11-13 | $0.0837 | $0.0797 | $0.0856 | $0.0739 |
| 2022-11-12 | $0.0924 | $0.0837 | $0.0975 | $0.0817 |
| 2022-11-11 | $0.0832 | $0.0924 | $0.1082000 | $0.0765 |
| 2022-11-10 | $0.0653 | $0.0832 | $0.0860 | $0.0711 |
| 2022-11-09 | $0.0976 | $0.0653 | $0.0834 | $0.0646 |
| 2022-11-08 | $0.1302000 | $0.0976 | $0.1183000 | $0.0955 |
| 2022-11-07 | $0.1351000 | $0.1302000 | $0.1437000 | $0.1293000 |
| 2022-11-06 | $0.1348000 | $0.1351000 | $0.1589000 | $0.1322000 |
| 2022-11-05 | $0.1303000 | $0.1348000 | $0.1414000 | $0.1295000 |
| 2022-11-04 | $0.1305000 | $0.1303000 | $0.1413000 | $0.1256000 |
| 2022-11-03 | $0.1415000 | $0.1305000 | $0.1429000 | $0.1251000 |
| 2022-11-02 | $0.1522000 | $0.1415000 | $0.1535000 | $0.1326000 |
| 2022-11-01 | $0.1547000 | $0.1522000 | $0.1559000 | $0.1446000 |
| 2022-10-31 | $0.1661000 | $0.1547000 | $0.1738000 | $0.1521000 |
| 2022-10-30 | $0.1611000 | $0.1661000 | $0.1754000 | $0.1562000 |
| 2022-10-29 | $0.1638000 | $0.1611000 | $0.1701000 | $0.1593000 |
| 2022-10-28 | $0.1662000 | $0.1638000 | $0.1772000 | $0.1609000 |
| 2022-10-27 | $0.1884000 | $0.1662000 | $0.1954000 | $0.1540000 |
| 2022-10-26 | $0.2009000 | $0.1884000 | $0.2098000 | $0.1870000 |
| 2022-10-25 | $0.1786000 | $0.1781000 | $0.1806000 | $0.1778000 |
| 2022-10-24 | $0.1877000 | $0.1786000 | $0.1858000 | $0.1748000 |
| 2022-10-23 | $0.1746000 | $0.1877000 | $0.1967000 | $0.1777000 |
| 2022-10-22 | $0.1777000 | $0.1746000 | $0.1855000 | $0.1673000 |
| 2022-10-21 | $0.1775000 | $0.1777000 | $0.1865000 | $0.1685000 |
| 2022-10-20 | $0.2077000 | $0.1775000 | $0.2274000 | $0.1752000 |
| 2022-10-19 | $0.2459000 | $0.2077000 | $0.2503000 | $0.2067000 |
| 2022-10-18 | $0.2436000 | $0.2459000 | $0.2571000 | $0.2184000 |
| 2022-10-17 | $0.2160000 | $0.2436000 | $0.2735000 | $0.2178000 |
| 2022-10-16 | $0.2004000 | $0.2160000 | $0.2248000 | $0.1861000 |
| 2022-10-15 | $0.1976000 | $0.2004000 | $0.2357000 | $0.1934000 |
| 2022-10-14 | $0.1849000 | $0.1976000 | $0.2058000 | $0.1780000 |
| 2022-10-13 | $0.1973000 | $0.1849000 | $0.2316000 | $0.1690000 |
| 2022-10-12 | $0.1772000 | $0.1973000 | $0.2090000 | $0.1607000 |
| 2022-10-11 | $0.2066000 | $0.1772000 | $0.2058000 | $0.1721000 |
| 2022-10-10 | $0.2047000 | $0.2066000 | $0.2294000 | $0.1995000 |
| 2022-10-09 | $0.2068000 | $0.2047000 | $0.2123000 | $0.1968000 |
| 2022-10-08 | $0.2219000 | $0.2068000 | $0.2268000 | $0.2012000 |
| 2022-10-07 | $0.2318000 | $0.2219000 | $0.2475000 | $0.2199000 |
| 2022-10-06 | $0.2663000 | $0.2318000 | $0.2669000 | $0.2230000 |
| 2022-10-05 | $0.3025000 | $0.3060000 | $0.3077000 | $0.3023000 |
| 2022-10-04 | $0.3120000 | $0.3025000 | $0.3294000 | $0.2907000 |
| 2022-10-03 | $0.3011000 | $0.3117000 | $0.3406000 | $0.3052000 |
| 2022-10-02 | $0.3001000 | $0.3011000 | $0.3129000 | $0.2821000 |
| 2022-10-01 | $0.2988000 | $0.3001000 | $0.3349000 | $0.2947000 |
| 2022-09-30 | $0.3121000 | $0.2988000 | $0.3452000 | $0.2776000 |
| 2022-09-29 | $0.3861000 | $0.3121000 | $0.4048000 | $0.2988000 |
| 2022-09-28 | $0.3885000 | $0.3861000 | $0.4174000 | $0.3403000 |
| 2022-09-27 | $0.3290000 | $0.3885000 | $0.4198000 | $0.3131000 |
| 2022-09-26 | $0.2998000 | $0.3290000 | $0.3654000 | $0.2631000 |
| 2022-09-25 | $0.3193000 | $0.2998000 | $0.3602000 | $0.2878000 |
| 2022-09-24 | $0.2697000 | $0.3193000 | $0.3486000 | $0.2589000 |
| 2022-09-23 | $0.3367000 | $0.2697000 | $0.3347000 | $0.2446000 |
| 2022-09-22 | $0.3679000 | $0.3367000 | $0.4754000 | $0.3115000 |
| 2022-09-21 | $0.2339000 | $0.3679000 | $0.3878000 | $0.2216000 |
| 2022-09-20 | $0.2505000 | $0.2339000 | $0.2677000 | $0.2213000 |
| 2022-09-19 | $0.2406000 | $0.2505000 | $0.2867000 | $0.2198000 |
| 2022-09-18 | $0.2627000 | $0.2406000 | $0.3280000 | $0.2278000 |
| 2022-09-17 | $0.1814000 | $0.2627000 | $0.2676000 | $0.1692000 |
| 2022-09-16 | $0.1282000 | $0.1814000 | $0.1901000 | $0.1168000 |
| 2022-09-15 | $0.1018000 | $0.1282000 | $0.1389000 | $0.0946 |
| 2022-09-14 | $0.1162000 | $0.1018000 | $0.1218000 | $0.0973 |
| 2022-09-13 | $0.1564000 | $0.1162000 | $0.1747000 | $0.1041000 |
| 2022-09-12 | $0.0943 | $0.1564000 | $0.1718000 | $0.0936 |
| 2022-09-11 | $0.0990 | $0.0943 | $0.1133000 | $0.0898 |
| 2022-09-10 | $0.0742 | $0.0990 | $0.1081000 | $0.0751 |
| 2022-09-09 | $0.0767 | $0.0742 | $0.0938 | $0.0727 |
| 2022-09-08 | $0.0665 | $0.0767 | $0.1043000 | $0.0632 |
| 2022-09-07 | $0.0618 | $0.0665 | $0.0768 | $0.0606 |
| 2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
| 2022-09-05 | $0.0694 | $0.0713 | $0.0723 | $0.0687 |
| 2022-09-04 | $0.0764 | $0.0694 | $0.0778 | $0.0686 |
| 2022-09-03 | $0.0685 | $0.0764 | $0.0791 | $0.0670 |
| 2022-09-02 | $0.0699 | $0.0685 | $0.0786 | $0.0613 |
| 2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0671 |
| 2022-08-31 | $0.0676 | $0.0696 | $0.0774 | $0.0674 |
| 2022-08-30 | $0.0781 | $0.0676 | $0.0789 | $0.0666 |
| 2022-08-29 | $0.0800 | $0.0781 | $0.1015000 | $0.0775 |
| 2022-08-28 | $0.0804 | $0.0801 | $0.0846 | $0.0685 |
| 2022-08-27 | $0.0699 | $0.0804 | $0.1331000 | $0.0671 |
| 2022-08-26 | $0.0809 | $0.0699 | $0.0774 | $0.0660 |
| 2022-08-25 | $0.0592 | $0.0809 | $0.0947 | $0.0593 |
| 2022-08-24 | $0.0581 | $0.0592 | $0.0641 | $0.0568 |
| 2022-08-23 | $0.0593 | $0.0581 | $0.0622 | $0.0562 |
| 2022-08-22 | $0.0553 | $0.0593 | $0.0939 | $0.0541 |
| 2022-08-21 | $0.0548 | $0.0553 | $0.0568 | $0.0547 |
| 2022-08-20 | $0.0515 | $0.0548 | $0.0569 | $0.0519 |
| 2022-08-19 | $0.0573 | $0.0515 | $0.0531 | $0.0491700 |
| 2022-08-18 | $0.0548 | $0.0573 | $0.0608 | $0.0545 |
| 2022-08-17 | $0.0580 | $0.0548 | $0.0584 | $0.0539 |
| 2022-08-16 | $0.0598 | $0.0580 | $0.0597 | $0.0570 |
| 2022-08-15 | $0.0613 | $0.0598 | $0.0607 | $0.0581 |
| 2022-08-14 | $0.0648 | $0.0613 | $0.0686 | $0.0598 |
| 2022-08-13 | $0.0630 | $0.0648 | $0.0672 | $0.0614 |
| 2022-08-12 | $0.0632 | $0.0630 | $0.0662 | $0.0623 |
| 2022-08-11 | $0.0659 | $0.0632 | $0.0658 | $0.0611 |
| 2022-08-10 | $0.0653 | $0.0659 | $0.0683 | $0.0635 |
| 2022-08-09 | $0.0760 | $0.0653 | $0.0790 | $0.0616 |
| 2022-08-08 | $0.0733 | $0.0760 | $0.0798 | $0.0715 |
| 2022-08-07 | $0.0666 | $0.0733 | $0.0786 | $0.0661 |
| 2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
| 2022-08-05 | $0.0713 | $0.0701 | $0.0724 | $0.0691 |
| 2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
| 2022-08-03 | $0.0561 | $0.0596 | $0.0609 | $0.0557 |
| 2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
| 2022-08-01 | $0.0566 | $0.0575 | $0.0584 | $0.0563 |
| 2022-07-31 | $0.0560 | $0.0566 | $0.0625 | $0.0520 |
| 2022-07-30 | $0.0566 | $0.0560 | $0.0608 | $0.0558 |
| 2022-07-29 | $0.0520 | $0.0566 | $0.0601 | $0.0502 |
| 2022-07-28 | $0.0495900 | $0.0520 | $0.0520 | $0.0493800 |
| 2022-07-27 | $0.0467700 | $0.0495900 | $0.0551 | $0.0454600 |
| 2022-07-26 | $0.0453800 | $0.0467700 | $0.0499600 | $0.0410300 |
| 2022-07-25 | $0.0504 | $0.0453800 | $0.0475100 | $0.0438900 |
| 2022-07-24 | $0.0493900 | $0.0504 | $0.0506 | $0.0474300 |
| 2022-07-22 | $0.0512 | $0.0509 | $0.0512 | $0.0508 |
| 2022-07-21 | $0.0483000 | $0.0512 | $0.0528 | $0.0470000 |
| 2022-07-20 | $0.0517 | $0.0483000 | $0.0518 | $0.0483000 |
| 2022-07-19 | $0.0525 | $0.0517 | $0.0585 | $0.0508 |
| 2022-07-18 | $0.0449100 | $0.0525 | $0.0550 | $0.0480400 |
| 2022-07-17 | $0.0440900 | $0.0449100 | $0.0547 | $0.0374300 |
| 2022-07-16 | $0.0429000 | $0.0440900 | $0.0453600 | $0.0434500 |
| 2022-07-15 | $0.0448600 | $0.0429000 | $0.0460300 | $0.0427000 |
| 2022-07-14 | $0.0447100 | $0.0448600 | $0.0465000 | $0.0442400 |
| 2022-07-13 | $0.0424800 | $0.0447100 | $0.0459200 | $0.0428900 |
| 2022-07-12 | $0.0428800 | $0.0424800 | $0.0494300 | $0.0397800 |
| 2022-07-11 | $0.0456500 | $0.0428800 | $0.0438800 | $0.0408900 |
| 2022-07-10 | $0.0451100 | $0.0456500 | $0.0542 | $0.0431500 |
| 2022-07-09 | $0.0464200 | $0.0451100 | $0.0464000 | $0.0448900 |
| 2022-07-08 | $0.0488400 | $0.0464200 | $0.0510 | $0.0449100 |
| 2022-07-07 | $0.0435600 | $0.0488400 | $0.0508 | $0.0453800 |
| 2022-07-06 | $0.0421300 | $0.0435600 | $0.0445800 | $0.0427300 |
| 2022-07-05 | $0.0422400 | $0.0421300 | $0.0441500 | $0.0417300 |
| 2022-07-04 | $0.0395500 | $0.0422400 | $0.0426500 | $0.0406300 |
| 2022-07-03 | $0.0407600 | $0.0395500 | $0.0411000 | $0.0391700 |
| 2022-07-02 | $0.0398500 | $0.0407600 | $0.0421100 | $0.0398000 |
| 2022-07-01 | $0.0384200 | $0.0398500 | $0.0421600 | $0.0360000 |
| 2022-06-30 | $0.0379800 | $0.0384200 | $0.0418100 | $0.0360300 |
| 2022-06-27 | $0.0399600 | $0.0393900 | $0.0400500 | $0.0390200 |
| 2022-06-26 | $0.0390800 | $0.0399600 | $0.0458500 | $0.0382800 |
| 2022-06-25 | $0.0386200 | $0.0390800 | $0.0395100 | $0.0382200 |
| 2022-06-24 | $0.0394500 | $0.0386200 | $0.0418000 | $0.0386200 |
| 2022-06-23 | $0.0361200 | $0.0394500 | $0.0409300 | $0.0375600 |
| 2022-06-22 | $0.0349800 | $0.0361200 | $0.0385200 | $0.0327300 |
| 2022-06-21 | $0.0349400 | $0.0351000 | $0.0352200 | $0.0348800 |
| 2022-06-20 | $0.0347400 | $0.0349400 | $0.0359600 | $0.0345300 |
| 2022-06-19 | $0.0310800 | $0.0347400 | $0.0357600 | $0.0333000 |
| 2022-06-18 | $0.0337100 | $0.0310800 | $0.0329800 | $0.0307100 |
| 2022-06-17 | $0.0336200 | $0.0337100 | $0.0345300 | $0.0331000 |
| 2022-06-16 | $0.0361100 | $0.0336200 | $0.0352500 | $0.0317800 |
| 2022-06-15 | $0.0345000 | $0.0361100 | $0.0365600 | $0.0338500 |
| 2022-06-14 | $0.0339300 | $0.0345000 | $0.0349500 | $0.0318500 |
| 2022-06-13 | $0.0393500 | $0.0339300 | $0.0350600 | $0.0305600 |
| 2022-06-12 | $0.0400300 | $0.0393500 | $0.0396200 | $0.0374900 |
| 2022-06-11 | $0.0468000 | $0.0400300 | $0.0459900 | $0.0400300 |
| 2022-06-10 | $0.0496400 | $0.0468000 | $0.0488300 | $0.0444700 |
| 2022-06-09 | $0.0492100 | $0.0496400 | $0.0505 | $0.0490400 |
| 2022-06-08 | $0.0504 | $0.0492100 | $0.0528 | $0.0467900 |
| 2022-06-07 | $0.0470300 | $0.0504 | $0.0507 | $0.0463600 |
| 2022-06-06 | $0.0475400 | $0.0470300 | $0.0502 | $0.0467200 |
| 2022-06-05 | $0.0441700 | $0.0475400 | $0.0490300 | $0.0439500 |
| 2022-06-04 | $0.0430400 | $0.0441700 | $0.0459600 | $0.0426800 |
| 2022-06-03 | $0.0432200 | $0.0430400 | $0.0477900 | $0.0415500 |
| 2022-06-02 | $0.0417100 | $0.0432200 | $0.0441400 | $0.0420100 |
| 2022-06-01 | $0.0448100 | $0.0417100 | $0.0449800 | $0.0411100 |
| 2022-05-31 | $0.0472600 | $0.0448100 | $0.0492600 | $0.0425900 |
| 2022-05-30 | $0.0441800 | $0.0472600 | $0.0488400 | $0.0459900 |
| 2022-05-29 | $0.0397500 | $0.0441400 | $0.0506 | $0.0403100 |
| 2022-05-28 | $0.0408900 | $0.0397700 | $0.0429600 | $0.0397700 |
| 2022-05-27 | $0.0487500 | $0.0408900 | $0.0486200 | $0.0388900 |
| 2022-05-26 | $0.0422000 | $0.0487500 | $0.0563 | $0.0405700 |
| 2022-05-25 | $0.0417800 | $0.0422000 | $0.0463300 | $0.0401300 |
| 2022-05-24 | $0.0395400 | $0.0417800 | $0.0423700 | $0.0400000 |
| 2022-05-23 | $0.0423700 | $0.0395400 | $0.0410000 | $0.0380900 |
| 2022-05-22 | $0.0417600 | $0.0423700 | $0.0438800 | $0.0417600 |
| 2022-05-21 | $0.0443300 | $0.0417600 | $0.0461700 | $0.0411800 |
| 2022-05-20 | $0.0436100 | $0.0443300 | $0.0671 | $0.0408300 |
| 2022-05-19 | $0.0381300 | $0.0436100 | $0.0481500 | $0.0390600 |
| 2022-05-18 | $0.0471400 | $0.0381300 | $0.0452900 | $0.0375500 |
| 2022-05-17 | $0.0408800 | $0.0471400 | $0.0517 | $0.0410600 |
| 2022-05-16 | $0.0422500 | $0.0408800 | $0.0411800 | $0.0390900 |
| 2022-05-15 | $0.0390700 | $0.0422500 | $0.0535 | $0.0391200 |
| 2022-05-14 | $0.0371400 | $0.0390700 | $0.0390700 | $0.0342600 |
| 2022-05-13 | $0.0297800 | $0.0371400 | $0.0438700 | $0.0301200 |
| 2022-05-12 | $0.0380100 | $0.0297800 | $0.0387500 | $0.0208200 |
| 2022-05-11 | $0.0623 | $0.0380100 | $0.0583 | $0.0368500 |
| 2022-05-10 | $0.0602 | $0.0623 | $0.0673 | $0.0605 |
| 2022-05-09 | $0.0691 | $0.0602 | $0.0617 | $0.0569 |
| 2022-05-08 | $0.0724 | $0.0691 | $0.0715 | $0.0664 |
| 2022-05-07 | $0.0760 | $0.0724 | $0.0748 | $0.0724 |
| 2022-05-06 | $0.0793 | $0.0760 | $0.0789 | $0.0753 |
| 2022-05-05 | $0.0873 | $0.0793 | $0.0815 | $0.0778 |
| 2022-05-04 | $0.0811 | $0.0873 | $0.0877 | $0.0837 |
| 2022-05-03 | $0.0840 | $0.0811 | $0.0849 | $0.0807 |
| 2022-05-02 | $0.0812 | $0.0840 | $0.0886 | $0.0786 |
| 2022-05-01 | $0.0783 | $0.0812 | $0.0862 | $0.0793 |
| 2022-04-30 | $0.0907 | $0.0783 | $0.0889 | $0.0761 |
| 2022-04-29 | $0.0946 | $0.0907 | $0.0919 | $0.0857 |
| 2022-04-28 | $0.0958 | $0.0946 | $0.0993700 | $0.0914 |
| 2022-04-27 | $0.1006000 | $0.0958 | $0.1072000 | $0.0926 |
| 2022-04-26 | $0.0971 | $0.1006000 | $0.1102000 | $0.0873 |
| 2022-04-25 | $0.0924 | $0.0971 | $0.1173000 | $0.0906 |
| 2022-04-24 | $0.0970 | $0.0924 | $0.0971 | $0.0916 |
| 2022-04-23 | $0.0992900 | $0.0970 | $0.1006000 | $0.0959 |
| 2022-04-22 | $0.1004000 | $0.0992900 | $0.1017000 | $0.0981 |
| 2022-04-21 | $0.1022000 | $0.1004000 | $0.1033000 | $0.0980 |
| 2022-04-20 | $0.1046000 | $0.1022000 | $0.1051000 | $0.1014000 |
| 2022-04-19 | $0.1041000 | $0.1046000 | $0.1058000 | $0.1017000 |
| 2022-04-18 | $0.1032000 | $0.1041000 | $0.1061000 | $0.1020000 |
| 2022-04-17 | $0.1058000 | $0.1032000 | $0.1056000 | $0.1032000 |
| 2022-04-16 | $0.1107000 | $0.1058000 | $0.1147000 | $0.1030000 |
| 2022-04-15 | $0.1075000 | $0.1107000 | $0.1120000 | $0.1063000 |
| 2022-04-14 | $0.1111000 | $0.1075000 | $0.1107000 | $0.1051000 |
| 2022-04-13 | $0.1058000 | $0.1111000 | $0.1173000 | $0.1086000 |
| 2022-04-12 | $0.1040000 | $0.1058000 | $0.1171000 | $0.1054000 |
| 2022-04-11 | $0.1163000 | $0.1040000 | $0.1107000 | $0.1032000 |
| 2022-04-10 | $0.1172000 | $0.1163000 | $0.1235000 | $0.1142000 |
| 2022-04-09 | $0.1150000 | $0.1172000 | $0.1198000 | $0.1142000 |
| 2022-04-08 | $0.1191000 | $0.1150000 | $0.1226000 | $0.1146000 |
| 2022-04-07 | $0.1140000 | $0.1191000 | $0.1287000 | $0.1148000 |
| 2022-04-06 | $0.1256000 | $0.1140000 | $0.1192000 | $0.1118000 |
| 2022-04-05 | $0.1305000 | $0.1256000 | $0.1306000 | $0.1251000 |
| 2022-04-04 | $0.1323000 | $0.1305000 | $0.1333000 | $0.1300000 |
| 2022-04-03 | $0.1214000 | $0.1323000 | $0.1369000 | $0.1230000 |
| 2022-04-02 | $0.1208000 | $0.1214000 | $0.1393000 | $0.1191000 |
| 2022-04-01 | $0.1170000 | $0.1208000 | $0.1241000 | $0.1190000 |
| 2022-03-31 | $0.1205000 | $0.1170000 | $0.1202000 | $0.1152000 |
| 2022-03-30 | $0.1196000 | $0.1205000 | $0.1233000 | $0.1172000 |
| 2022-03-29 | $0.1244000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-03-28 | $0.1274000 | $0.1244000 | $0.1310000 | $0.1230000 |
| 2022-03-27 | $0.1283000 | $0.1274000 | $0.1401000 | $0.1223000 |
| 2022-03-26 | $0.1210000 | $0.1283000 | $0.1555000 | $0.1114000 |
| 2022-03-25 | $0.1008000 | $0.1210000 | $0.1538000 | $0.1015000 |
| 2022-03-24 | $0.1004000 | $0.1008000 | $0.1091000 | $0.0990200 |
| 2022-03-23 | $0.0966 | $0.1004000 | $0.1030000 | $0.0978 |
| 2022-03-22 | $0.0940 | $0.0966 | $0.0979 | $0.0945 |
| 2022-03-21 | $0.0924 | $0.0940 | $0.0977 | $0.0911 |
| 2022-03-20 | $0.0967 | $0.0924 | $0.0965 | $0.0916 |
| 2022-03-19 | $0.0919 | $0.0967 | $0.1001000 | $0.0929 |
| 2022-03-18 | $0.0905 | $0.0919 | $0.0936 | $0.0907 |
| 2022-03-17 | $0.0921 | $0.0905 | $0.0946 | $0.0885 |
| 2022-03-16 | $0.0924 | $0.0921 | $0.0975 | $0.0913 |
| 2022-03-15 | $0.0937 | $0.0924 | $0.0944 | $0.0908 |
| 2022-03-14 | $0.0903 | $0.0937 | $0.1008000 | $0.0925 |
| 2022-03-13 | $0.0912 | $0.0903 | $0.0915 | $0.0884 |
| 2022-03-12 | $0.0918 | $0.0912 | $0.0931 | $0.0896 |
| 2022-03-11 | $0.0947 | $0.0918 | $0.0941 | $0.0914 |
| 2022-03-10 | $0.0998700 | $0.0947 | $0.0974 | $0.0935 |
| 2022-03-09 | $0.0922 | $0.0998700 | $0.1011000 | $0.0969 |
| 2022-03-08 | $0.0917 | $0.0922 | $0.0942 | $0.0922 |
| 2022-03-07 | $0.0984 | $0.0917 | $0.0974 | $0.0913 |
| 2022-03-06 | $0.1096000 | $0.0976 | $0.1079000 | $0.0976 |
| 2022-03-05 | $0.0944 | $0.0997000 | $0.1040000 | $0.0934 |
| 2022-03-04 | $0.1011000 | $0.0944 | $0.0975 | $0.0920 |
| 2022-03-03 | $0.1050000 | $0.1011000 | $0.1032000 | $0.0990 |
| 2022-03-02 | $0.1115000 | $0.1050000 | $0.1125000 | $0.1037000 |
| 2022-03-01 | $0.1183000 | $0.1115000 | $0.1217000 | $0.1093000 |
| 2022-02-28 | $0.1048000 | $0.1183000 | $0.1227000 | $0.1157000 |
| 2022-02-27 | $0.1135000 | $0.1048000 | $0.1094000 | $0.1045000 |
| 2022-02-26 | $0.1161000 | $0.1135000 | $0.1158000 | $0.1123000 |
| 2022-02-25 | $0.1383000 | $0.1138000 | $0.3461000 | $0.1138000 |
| 2022-02-24 | $0.1152000 | $0.1101000 | $0.1193000 | $0.1036000 |
| 2022-02-23 | $0.1190000 | $0.1152000 | $0.1193000 | $0.1144000 |
| 2022-02-22 | $0.1144000 | $0.1190000 | $0.1244000 | $0.1160000 |
| 2022-02-21 | $0.1240000 | $0.1144000 | $0.1226000 | $0.1130000 |
| 2022-02-20 | $0.1356000 | $0.1240000 | $0.1306000 | $0.1233000 |
| 2022-02-19 | $0.1380000 | $0.1356000 | $0.1392000 | $0.1324000 |
| 2022-02-18 | $0.1419000 | $0.1380000 | $0.1420000 | $0.1344000 |
| 2022-02-17 | $0.1620000 | $0.1419000 | $0.1533000 | $0.1399000 |
| 2022-02-16 | $0.1694000 | $0.1620000 | $0.1809000 | $0.1598000 |
| 2022-02-15 | $0.1668000 | $0.1694000 | $0.1841000 | $0.1538000 |
| 2022-02-14 | $0.1561000 | $0.1668000 | $0.1706000 | $0.1528000 |
| 2022-02-13 | $0.1478000 | $0.1561000 | $0.1582000 | $0.1460000 |
| 2022-02-12 | $0.1429000 | $0.1478000 | $0.1521000 | $0.1415000 |
| 2022-02-11 | $0.1445000 | $0.1429000 | $0.1565000 | $0.1399000 |
| 2022-02-10 | $0.1497000 | $0.1445000 | $0.1471000 | $0.1432000 |
| 2022-02-09 | $0.1477000 | $0.1497000 | $0.1541000 | $0.1484000 |
| 2022-02-08 | $0.1487000 | $0.1477000 | $0.1530000 | $0.1463000 |
| 2022-02-07 | $0.1400000 | $0.1487000 | $0.1579000 | $0.1421000 |
| 2022-02-06 | $0.1363000 | $0.1400000 | $0.1484000 | $0.1383000 |
| 2022-02-05 | $0.1427000 | $0.1363000 | $0.1425000 | $0.1342000 |
| 2022-02-04 | $0.1254000 | $0.1427000 | $0.1443000 | $0.1352000 |
| 2022-02-03 | $0.1240000 | $0.1254000 | $0.1265000 | $0.1232000 |
| 2022-02-02 | $0.1274000 | $0.1240000 | $0.1270000 | $0.1204000 |
| 2022-02-01 | $0.1236000 | $0.1274000 | $0.1289000 | $0.1235000 |
| 2022-01-31 | $0.1240000 | $0.1236000 | $0.1286000 | $0.1220000 |
| 2022-01-30 | $0.1252000 | $0.1240000 | $0.1327000 | $0.1232000 |
| 2022-01-29 | $0.1197000 | $0.1252000 | $0.1275000 | $0.1210000 |
| 2022-01-28 | $0.1190000 | $0.1197000 | $0.1242000 | $0.1189000 |
| 2022-01-27 | $0.1179000 | $0.1190000 | $0.1279000 | $0.1175000 |
| 2022-01-26 | $0.1161000 | $0.1179000 | $0.1252000 | $0.1134000 |
| 2022-01-25 | $0.1163000 | $0.1161000 | $0.1183000 | $0.1146000 |
| 2022-01-24 | $0.1237000 | $0.1163000 | $0.1274000 | $0.1097000 |
| 2022-01-23 | $0.1210000 | $0.1237000 | $0.1314000 | $0.1212000 |
| 2022-01-22 | $0.1284000 | $0.1210000 | $0.1333000 | $0.1108000 |
| 2022-01-21 | $0.1563000 | $0.1284000 | $0.1411000 | $0.1284000 |
| 2022-01-20 | $0.1671000 | $0.1563000 | $0.1632000 | $0.1559000 |
| 2022-01-19 | $0.1691000 | $0.1671000 | $0.1671000 | $0.1625000 |
| 2022-01-18 | $0.1735000 | $0.1691000 | $0.1750000 | $0.1674000 |
| 2022-01-17 | $0.1840000 | $0.1735000 | $0.1816000 | $0.1689000 |
| 2022-01-16 | $0.1840000 | $0.1840000 | $0.1888000 | $0.1789000 |
| 2022-01-15 | $0.1874000 | $0.1840000 | $0.1874000 | $0.1823000 |
| 2022-01-14 | $0.1758000 | $0.1874000 | $0.1892000 | $0.1780000 |
| 2022-01-13 | $0.1809000 | $0.1758000 | $0.1852000 | $0.1707000 |
| 2022-01-12 | $0.1727000 | $0.1809000 | $0.1889000 | $0.1761000 |
| 2022-01-11 | $0.1652000 | $0.1727000 | $0.1735000 | $0.1680000 |
| 2022-01-10 | $0.1738000 | $0.1652000 | $0.1744000 | $0.1631000 |
| 2022-01-09 | $0.1701000 | $0.1738000 | $0.1771000 | $0.1700000 |
| 2022-01-08 | $0.1745000 | $0.1701000 | $0.1768000 | $0.1688000 |
| 2022-01-07 | $0.1806000 | $0.1745000 | $0.1886000 | $0.1720000 |
| 2022-01-06 | $0.1868000 | $0.1806000 | $0.1853000 | $0.1806000 |
| 2022-01-05 | $0.1993000 | $0.1868000 | $0.1933000 | $0.1824000 |
| 2022-01-04 | $0.2039000 | $0.1993000 | $0.2044000 | $0.1970000 |
| 2022-01-03 | $0.2100000 | $0.2039000 | $0.2086000 | $0.2025000 |
| 2022-01-02 | $0.2129000 | $0.2100000 | $0.2176000 | $0.2091000 |
| 2022-01-01 | $0.2028000 | $0.2129000 | $0.2172000 | $0.2067000 |
| 2021-12-31 | $0.2064000 | $0.2028000 | $0.2056000 | $0.1991000 |
| 2021-12-30 | $0.1980000 | $0.2064000 | $0.2097000 | $0.1961000 |
| 2021-12-29 | $0.2134000 | $0.1980000 | $0.2101000 | $0.1966000 |
| 2021-12-28 | $0.2521000 | $0.2134000 | $0.2971000 | $0.1949000 |
| 2021-12-27 | $0.2336000 | $0.2521000 | $0.2779000 | $0.2333000 |
| 2021-12-26 | $0.2350000 | $0.2336000 | $0.2372000 | $0.2265000 |
| 2021-12-25 | $0.2420000 | $0.2350000 | $0.2915000 | $0.2285000 |
| 2021-12-24 | $0.2115000 | $0.2420000 | $0.2796000 | $0.2105000 |
| 2021-12-23 | $0.1983000 | $0.2115000 | $0.2150000 | $0.2008000 |
| 2021-12-22 | $0.1922000 | $0.1983000 | $0.2052000 | $0.1886000 |
| 2021-12-21 | $0.1844000 | $0.1922000 | $0.1976000 | $0.1883000 |
| 2021-12-20 | $0.1943000 | $0.1844000 | $0.1956000 | $0.1806000 |
| 2021-12-19 | $0.2010000 | $0.1943000 | $0.2050000 | $0.1891000 |
| 2021-12-18 | $0.1985000 | $0.2010000 | $0.2104000 | $0.1978000 |
| 2021-12-17 | $0.1958000 | $0.1985000 | $0.2008000 | $0.1856000 |
| 2021-12-16 | $0.1995000 | $0.1958000 | $0.2001000 | $0.1929000 |
| 2021-12-15 | $0.1892000 | $0.1995000 | $0.2117000 | $0.1853000 |
| 2021-12-14 | $0.1832000 | $0.1892000 | $0.1902000 | $0.1829000 |
| 2021-12-13 | $0.2060000 | $0.1832000 | $0.1935000 | $0.1823000 |
| 2021-12-12 | $0.2080000 | $0.2060000 | $0.2110000 | $0.2019000 |
| 2021-12-11 | $0.2034000 | $0.2080000 | $0.2218000 | $0.2015000 |
| 2021-12-10 | $0.2047000 | $0.2034000 | $0.2067000 | $0.1987000 |
| 2021-12-09 | $0.2202000 | $0.2047000 | $0.2151000 | $0.1999000 |
| 2021-12-08 | $0.2192000 | $0.2202000 | $0.2258000 | $0.2172000 |
| 2021-12-07 | $0.2204000 | $0.2192000 | $0.2263000 | $0.2182000 |
| 2021-12-06 | $0.2206000 | $0.2204000 | $0.2305000 | $0.2108000 |
| 2021-12-05 | $0.2177000 | $0.2206000 | $0.2656000 | $0.2058000 |
| 2021-12-04 | $0.2726000 | $0.2177000 | $0.2502000 | $0.2034000 |
| 2021-12-03 | $0.2685000 | $0.2726000 | $0.2871000 | $0.2452000 |
| 2021-12-02 | $0.2541000 | $0.2685000 | $0.2877000 | $0.2430000 |
| 2021-12-01 | $0.2467000 | $0.2541000 | $0.2570000 | $0.2461000 |
| 2021-11-30 | $0.2510000 | $0.2467000 | $0.2513000 | $0.2427000 |
| 2021-11-29 | $0.2551000 | $0.2510000 | $0.2580000 | $0.2423000 |
| 2021-11-28 | $0.2576000 | $0.2551000 | $0.3107000 | $0.2488000 |
| 2021-11-27 | $0.2490000 | $0.2576000 | $0.2691000 | $0.2477000 |
| 2021-11-26 | $0.2842000 | $0.2490000 | $0.2598000 | $0.2308000 |
| 2021-11-25 | $0.2390000 | $0.2842000 | $0.3184000 | $0.2465000 |
| 2021-11-24 | $0.2573000 | $0.2390000 | $0.3545000 | $0.2384000 |
| 2021-11-23 | $0.2460000 | $0.2573000 | $0.2619000 | $0.2458000 |
| 2021-11-22 | $0.2577000 | $0.2460000 | $0.2494000 | $0.2382000 |
| 2021-11-21 | $0.2594000 | $0.2577000 | $0.2630000 | $0.2518000 |
| 2021-11-20 | $0.2436000 | $0.2594000 | $0.2624000 | $0.2492000 |
| 2021-11-19 | $0.2334000 | $0.2436000 | $0.2459000 | $0.2366000 |
| 2021-11-18 | $0.2590000 | $0.2334000 | $0.2465000 | $0.2334000 |
| 2021-11-17 | $0.2633000 | $0.2590000 | $0.2668000 | $0.2566000 |
| 2021-11-16 | $0.2786000 | $0.2633000 | $0.2639000 | $0.2495000 |
| 2021-11-15 | $0.2922000 | $0.2786000 | $0.2901000 | $0.2716000 |
| 2021-11-14 | $0.3008000 | $0.2922000 | $0.3072000 | $0.2882000 |
| 2021-11-13 | $0.2990000 | $0.3008000 | $0.3079000 | $0.2937000 |
| 2021-11-12 | $0.3021000 | $0.2990000 | $0.3067000 | $0.2881000 |
| 2021-11-11 | $0.2727000 | $0.3021000 | $0.3079000 | $0.2710000 |
| 2021-11-10 | $0.2945000 | $0.2727000 | $0.2902000 | $0.2714000 |
| 2021-11-09 | $0.2878000 | $0.2945000 | $0.2999000 | $0.2805000 |
| 2021-11-08 | $0.2842000 | $0.2878000 | $0.3040000 | $0.2864000 |
| 2021-11-07 | $0.3052000 | $0.2842000 | $0.3823000 | $0.2602000 |
| 2021-11-06 | $0.2947000 | $0.3052000 | $0.3126000 | $0.2923000 |
| 2021-11-05 | $0.2968000 | $0.2947000 | $0.3008000 | $0.2886000 |
| 2021-11-04 | $0.2970000 | $0.2968000 | $0.3072000 | $0.2827000 |
| 2021-11-03 | $0.3125000 | $0.2970000 | $0.3109000 | $0.2895000 |
| 2021-11-02 | $0.2701000 | $0.3125000 | $0.3163000 | $0.2802000 |
| 2021-11-01 | $0.2699000 | $0.2701000 | $0.2853000 | $0.2652000 |
| 2021-10-31 | $0.2804000 | $0.2699000 | $0.2920000 | $0.2601000 |
| 2021-10-30 | $0.2821000 | $0.2804000 | $0.2971000 | $0.2791000 |
| 2021-10-29 | $0.2643000 | $0.2821000 | $0.3002000 | $0.2716000 |
| 2021-10-28 | $0.2572000 | $0.2643000 | $0.2861000 | $0.2630000 |
| 2021-10-27 | $0.2696000 | $0.2572000 | $0.2619000 | $0.2403000 |
| 2021-10-26 | $0.2845000 | $0.2696000 | $0.2847000 | $0.2654000 |
| 2021-10-25 | $0.2921000 | $0.2845000 | $0.3054000 | $0.2782000 |
| 2021-10-24 | $0.3415000 | $0.2921000 | $0.3421000 | $0.2727000 |
| 2021-10-23 | $0.3314000 | $0.3415000 | $0.3955000 | $0.3317000 |
| 2021-10-22 | $0.3295000 | $0.3314000 | $0.3362000 | $0.3083000 |
| 2021-10-21 | $0.3096000 | $0.3295000 | $0.3725000 | $0.2815000 |
| 2021-10-20 | $0.2732000 | $0.3096000 | $0.3169000 | $0.2753000 |
| 2021-10-19 | $0.2544000 | $0.2732000 | $0.3143000 | $0.2629000 |
| 2021-10-18 | $0.2805000 | $0.2544000 | $0.3381000 | $0.2475000 |
| 2021-10-17 | $0.2484000 | $0.2805000 | $0.3285000 | $0.2473000 |
| 2021-10-16 | $0.2467000 | $0.2484000 | $0.2727000 | $0.2411000 |
| 2021-10-15 | $0.2243000 | $0.2467000 | $0.2770000 | $0.2332000 |
| 2021-10-14 | $0.2128000 | $0.2243000 | $0.2277000 | $0.2099000 |
| 2021-10-13 | $0.2033000 | $0.2128000 | $0.2214000 | $0.2077000 |
| 2021-10-12 | $0.2041000 | $0.2033000 | $0.2128000 | $0.1988000 |
| 2021-10-11 | $0.1997000 | $0.2041000 | $0.2116000 | $0.1984000 |
| 2021-10-10 | $0.2089000 | $0.1997000 | $0.2199000 | $0.1975000 |
| 2021-10-09 | $0.1964000 | $0.2089000 | $0.2144000 | $0.2001000 |
| 2021-10-08 | $0.1985000 | $0.1964000 | $0.2023000 | $0.1931000 |
| 2021-10-07 | $0.2042000 | $0.1985000 | $0.2044000 | $0.1964000 |
| 2021-10-06 | $0.1880000 | $0.2042000 | $0.2092000 | $0.1970000 |
| 2021-10-05 | $0.1882000 | $0.1880000 | $0.2096000 | $0.1864000 |
| 2021-10-04 | $0.1871000 | $0.1882000 | $0.1912000 | $0.1823000 |
| 2021-10-03 | $0.1912000 | $0.1871000 | $0.2084000 | $0.1789000 |
| 2021-10-02 | $0.1874000 | $0.1912000 | $0.1954000 | $0.1811000 |
| 2021-10-01 | $0.1652000 | $0.1874000 | $0.1970000 | $0.1782000 |
| 2021-09-30 | $0.1504000 | $0.1652000 | $0.1705000 | $0.1534000 |
| 2021-09-29 | $0.1396000 | $0.1504000 | $0.1637000 | $0.1392000 |
| 2021-09-28 | $0.1506000 | $0.1396000 | $0.1478000 | $0.1380000 |
| 2021-09-27 | $0.1573000 | $0.1506000 | $0.1561000 | $0.1477000 |
| 2021-09-26 | $0.1589000 | $0.1573000 | $0.1624000 | $0.1538000 |
| 2021-09-25 | $0.1688000 | $0.1589000 | $0.1696000 | $0.1585000 |
| 2021-09-24 | $0.1827000 | $0.1688000 | $0.1791000 | $0.1641000 |
| 2021-09-23 | $0.1730000 | $0.1827000 | $0.1872000 | $0.1746000 |
| 2021-09-22 | $0.1486000 | $0.1730000 | $0.1826000 | $0.1560000 |
| 2021-09-21 | $0.1614000 | $0.1486000 | $0.1584000 | $0.1466000 |
| 2021-09-20 | $0.1914000 | $0.1614000 | $0.1786000 | $0.1571000 |
| 2021-09-19 | $0.1990000 | $0.1914000 | $0.2982000 | $0.1890000 |
| 2021-09-18 | $0.1859000 | $0.1990000 | $0.2082000 | $0.1889000 |
| 2021-09-17 | $0.1944000 | $0.1859000 | $0.1968000 | $0.1854000 |
| 2021-09-16 | $0.2017000 | $0.1944000 | $0.2016000 | $0.1939000 |
| 2021-09-15 | $0.2003000 | $0.2017000 | $0.2080000 | $0.1974000 |
| 2021-09-14 | $0.1866000 | $0.2003000 | $0.2074000 | $0.1932000 |
| 2021-09-13 | $0.2035000 | $0.1866000 | $0.2014000 | $0.1839000 |
| 2021-09-12 | $0.1915000 | $0.2035000 | $0.2233000 | $0.1929000 |
| 2021-09-11 | $0.1897000 | $0.1915000 | $0.1987000 | $0.1879000 |
| 2021-09-10 | $0.2018000 | $0.1897000 | $0.2270000 | $0.1852000 |
| 2021-09-09 | $0.1801000 | $0.2018000 | $0.2227000 | $0.1805000 |
| 2021-09-08 | $0.1874000 | $0.1801000 | $0.1880000 | $0.1742000 |
| 2021-09-07 | $0.2229000 | $0.1874000 | $0.2001000 | $0.1785000 |
| 2021-09-06 | $0.2268000 | $0.2229000 | $0.2392000 | $0.2229000 |
| 2021-09-05 | $0.2167000 | $0.2268000 | $0.3076000 | $0.2180000 |
| 2021-09-04 | $0.1941000 | $0.2167000 | $0.2322000 | $0.1923000 |
| 2021-09-03 | $0.1991000 | $0.1941000 | $0.2021000 | $0.1931000 |
| 2021-09-02 | $0.2022000 | $0.1991000 | $0.2149000 | $0.1922000 |
| 2021-09-01 | $0.1981000 | $0.2022000 | $0.2081000 | $0.1983000 |
| 2021-08-31 | $0.1889000 | $0.1981000 | $0.2070000 | $0.1886000 |
| 2021-08-30 | $0.1913000 | $0.1889000 | $0.1927000 | $0.1819000 |
| 2021-08-29 | $0.1913000 | $0.1913000 | $0.1991000 | $0.1898000 |
| 2021-08-28 | $0.1964000 | $0.1913000 | $0.1981000 | $0.1913000 |
| 2021-08-27 | $0.1860000 | $0.1964000 | $0.1983000 | $0.1900000 |
| 2021-08-26 | $0.2033000 | $0.1860000 | $0.1972000 | $0.1832000 |
| 2021-08-25 | $0.1908000 | $0.2033000 | $0.2092000 | $0.1945000 |
| 2021-08-24 | $0.2070000 | $0.1908000 | $0.2022000 | $0.1889000 |
| 2021-08-23 | $0.2070000 | $0.2070000 | $0.2080000 | $0.2006000 |
| 2021-08-22 | $0.2067000 | $0.2070000 | $0.2164000 | $0.2026000 |
| 2021-08-21 | $0.2033000 | $0.2067000 | $0.2180000 | $0.1989000 |
| 2021-08-20 | $0.1992000 | $0.2033000 | $0.2107000 | $0.2023000 |
| 2021-08-19 | $0.1900000 | $0.1992000 | $0.2011000 | $0.1941000 |
| 2021-08-18 | $0.1948000 | $0.1900000 | $0.1954000 | $0.1882000 |
| 2021-08-17 | $0.1934000 | $0.1948000 | $0.1957000 | $0.1729000 |
| 2021-08-16 | $0.1937000 | $0.1934000 | $0.2007000 | $0.1672000 |
| 2021-08-15 | $0.2025000 | $0.1937000 | $0.2069000 | $0.1674000 |
| 2021-08-14 | $0.2119000 | $0.2025000 | $0.2134000 | $0.1955000 |
| 2021-08-13 | $0.1786000 | $0.2119000 | $0.2124000 | $0.1918000 |
| 2021-08-12 | $0.1922000 | $0.1786000 | $0.1879000 | $0.1710000 |
| 2021-08-11 | $0.1769000 | $0.1895000 | $0.1913000 | $0.1731000 |
| 2021-08-10 | $0.1815000 | $0.1769000 | $0.1819000 | $0.1724000 |
| 2021-08-09 | $0.1552000 | $0.1815000 | $0.1833000 | $0.1620000 |
| 2021-08-08 | $0.1736000 | $0.1552000 | $0.1793000 | $0.1525000 |
| 2021-08-07 | $0.1598000 | $0.1736000 | $0.1762000 | $0.1651000 |
| 2021-08-06 | $0.1509000 | $0.1598000 | $0.1693000 | $0.1543000 |
| 2021-08-05 | $0.1431000 | $0.1509000 | $0.1603000 | $0.1447000 |
| 2021-08-04 | $0.1444000 | $0.1431000 | $0.1542000 | $0.1371000 |
| 2021-08-03 | $0.1280000 | $0.1444000 | $0.1489000 | $0.1222000 |
| 2021-08-02 | $0.1260000 | $0.1280000 | $0.1292000 | $0.1230000 |
| 2021-08-01 | $0.1290000 | $0.1260000 | $0.1292000 | $0.1224000 |
| 2021-07-31 | $0.1267000 | $0.1290000 | $0.1327000 | $0.1244000 |
| 2021-07-30 | $0.1273000 | $0.1267000 | $0.1389000 | $0.1237000 |
| 2021-07-29 | $0.1241000 | $0.1273000 | $0.1309000 | $0.1225000 |
| 2021-07-28 | $0.1268000 | $0.1241000 | $0.1321000 | $0.1237000 |
| 2021-07-27 | $0.1189000 | $0.1268000 | $0.1323000 | $0.1205000 |
| 2021-07-26 | $0.1188000 | $0.1189000 | $0.1260000 | $0.1178000 |
| 2021-07-25 | $0.1128000 | $0.1188000 | $0.1263000 | $0.1160000 |
| 2021-07-24 | $0.1107000 | $0.1128000 | $0.1200000 | $0.1114000 |
| 2021-07-23 | $0.1063000 | $0.1107000 | $0.1150000 | $0.1090000 |
| 2021-07-22 | $0.1041000 | $0.1063000 | $0.1085000 | $0.1037000 |
| 2021-07-21 | $0.0959 | $0.1041000 | $0.1067000 | $0.1012000 |
| 2021-07-20 | $0.1024000 | $0.0959 | $0.1013000 | $0.0954 |
| 2021-07-19 | $0.1209000 | $0.1024000 | $0.1178000 | $0.1021000 |
| 2021-07-18 | $0.1063000 | $0.1209000 | $0.1218000 | $0.1072000 |
| 2021-07-17 | $0.1036000 | $0.1063000 | $0.1101000 | $0.1038000 |
| 2021-07-16 | $0.1087000 | $0.1036000 | $0.1093000 | $0.1036000 |
| 2021-07-15 | $0.1132000 | $0.1087000 | $0.1128000 | $0.1083000 |
| 2021-07-14 | $0.1129000 | $0.1132000 | $0.1162000 | $0.1096000 |
| 2021-07-13 | $0.1188000 | $0.1129000 | $0.1195000 | $0.1116000 |
| 2021-07-12 | $0.1226000 | $0.1188000 | $0.1277000 | $0.1175000 |
| 2021-07-11 | $0.1173000 | $0.1226000 | $0.1264000 | $0.1171000 |
| 2021-07-10 | $0.1197000 | $0.1173000 | $0.1243000 | $0.1166000 |
| 2021-07-09 | $0.1137000 | $0.1197000 | $0.1200000 | $0.1132000 |
| 2021-07-08 | $0.1226000 | $0.1137000 | $0.1220000 | $0.1134000 |
| 2021-07-07 | $0.1229000 | $0.1226000 | $0.1250000 | $0.1206000 |
| 2021-07-06 | $0.1193000 | $0.1229000 | $0.1243000 | $0.1198000 |
| 2021-07-05 | $0.1263000 | $0.1193000 | $0.1220000 | $0.1180000 |
| 2021-07-04 | $0.1269000 | $0.1263000 | $0.1299000 | $0.1232000 |
| 2021-07-03 | $0.1241000 | $0.1269000 | $0.1301000 | $0.1252000 |
| 2021-07-02 | $0.1221000 | $0.1241000 | $0.1254000 | $0.1183000 |
| 2021-07-01 | $0.1343000 | $0.1221000 | $0.1305000 | $0.1208000 |
| 2021-06-30 | $0.1400000 | $0.1343000 | $0.1395000 | $0.1297000 |
| 2021-06-29 | $0.1221000 | $0.1400000 | $0.1447000 | $0.1221000 |
| 2021-06-28 | $0.1149000 | $0.1221000 | $0.1221000 | $0.1135000 |
| 2021-06-27 | $0.1034000 | $0.1149000 | $0.1430000 | $0.1066000 |
| 2021-06-26 | $0.0983 | $0.1034000 | $0.1098000 | $0.0982 |
| 2021-06-25 | $0.1119000 | $0.0983 | $0.1024000 | $0.0979 |
| 2021-06-24 | $0.1121000 | $0.1119000 | $0.1175000 | $0.1102000 |
| 2021-06-23 | $0.1041000 | $0.1121000 | $0.1138000 | $0.1078000 |
| 2021-06-22 | $0.1092000 | $0.1041000 | $0.1136000 | $0.0998900 |
| 2021-06-21 | $0.1438000 | $0.1092000 | $0.1282000 | $0.1092000 |
| 2021-06-20 | $0.1431000 | $0.1438000 | $0.1463000 | $0.1381000 |
| 2021-06-19 | $0.1508000 | $0.1431000 | $0.1495000 | $0.1382000 |
| 2021-06-18 | $0.1599000 | $0.1508000 | $0.1548000 | $0.1426000 |
| 2021-06-17 | $0.1476000 | $0.1599000 | $0.1599000 | $0.1466000 |
| 2021-06-16 | $0.1546000 | $0.1476000 | $0.1511000 | $0.1446000 |
| 2021-06-15 | $0.1609000 | $0.1546000 | $0.1598000 | $0.1506000 |
| 2021-06-14 | $0.1502000 | $0.1609000 | $0.1653000 | $0.1520000 |
| 2021-06-13 | $0.1482000 | $0.1502000 | $0.1709000 | $0.1483000 |
| 2021-06-12 | $0.1550000 | $0.1482000 | $0.1550000 | $0.1443000 |
| 2021-06-11 | $0.1702000 | $0.1550000 | $0.1751000 | $0.1542000 |
| 2021-06-10 | $0.1843000 | $0.1702000 | $0.2102000 | $0.1669000 |
| 2021-06-09 | $0.1617000 | $0.1843000 | $0.1929000 | $0.1769000 |
| 2021-06-08 | $0.1592000 | $0.1617000 | $0.1687000 | $0.1523000 |
| 2021-06-07 | $0.1930000 | $0.1592000 | $0.1810000 | $0.1582000 |
| 2021-06-06 | $0.1791000 | $0.1930000 | $0.2055000 | $0.1790000 |
| 2021-06-05 | $0.1854000 | $0.1791000 | $0.1834000 | $0.1759000 |
| 2021-06-04 | $0.2142000 | $0.1854000 | $0.2013000 | $0.1843000 |
| 2021-06-03 | $0.2157000 | $0.2142000 | $0.2275000 | $0.1961000 |
| 2021-06-02 | $0.2124000 | $0.2157000 | $0.2210000 | $0.2070000 |
| 2021-06-01 | $0.2267000 | $0.2119000 | $0.2334000 | $0.2119000 |
| 2021-05-31 | $0.2212000 | $0.2267000 | $0.2737000 | $0.2267000 |
| 2021-05-30 | $0.2741000 | $0.2212000 | $0.4234000 | $0.2212000 |
| 2021-05-29 | $0.2273000 | $0.2759000 | $0.2804000 | $0.2201000 |
| 2021-05-28 | $0.2293000 | $0.2273000 | $0.2301000 | $0.2041000 |
| 2021-05-27 | $0.2216000 | $0.2293000 | $0.2339000 | $0.2154000 |
| 2021-05-26 | $0.2019000 | $0.2216000 | $0.2228000 | $0.2047000 |
| 2021-05-25 | $0.2078000 | $0.2019000 | $0.2096000 | $0.1946000 |
| 2021-05-24 | $0.1767000 | $0.2078000 | $0.2253000 | $0.1977000 |
| 2021-05-23 | $0.1927000 | $0.1767000 | $0.2010000 | $0.1684000 |
| 2021-05-22 | $0.1789000 | $0.1927000 | $0.2051000 | $0.1766000 |
| 2021-05-21 | $0.2079000 | $0.1789000 | $0.2021000 | $0.1688000 |
| 2021-05-20 | $0.1960000 | $0.2079000 | $0.2188000 | $0.2014000 |
| 2021-05-19 | $0.2921000 | $0.1960000 | $0.2523000 | $0.1662000 |
| 2021-05-18 | $0.2613000 | $0.2921000 | $0.3062000 | $0.2560000 |
| 2021-05-17 | $0.2692000 | $0.2613000 | $0.2644000 | $0.2465000 |
| 2021-05-16 | $0.2694000 | $0.2692000 | $0.3040000 | $0.2669000 |
| 2021-05-15 | $0.3053000 | $0.2694000 | $0.2863000 | $0.2643000 |
| 2021-05-14 | $0.2898000 | $0.3053000 | $0.3113000 | $0.2908000 |
| 2021-05-13 | $0.3010000 | $0.2898000 | $0.3126000 | $0.2858000 |
| 2021-05-12 | $0.3626000 | $0.3010000 | $0.3193000 | $0.2980000 |
| 2021-05-11 | $0.3481000 | $0.3626000 | $0.3711000 | $0.3399000 |
| 2021-05-10 | $0.3906000 | $0.3481000 | $0.3838000 | $0.3324000 |
| 2021-05-09 | $0.4238000 | $0.3906000 | $0.4209000 | $0.3830000 |
| 2021-05-08 | $0.4263000 | $0.4238000 | $0.4456000 | $0.4161000 |
| 2021-05-07 | $0.4205000 | $0.4263000 | $0.4401000 | $0.4125000 |
| 2021-05-06 | $0.3899000 | $0.4205000 | $0.4205000 | $0.3787000 |
| 2021-05-05 | $0.3589000 | $0.3899000 | $0.4025000 | $0.3824000 |
| 2021-05-04 | $0.4141000 | $0.3589000 | $0.3897000 | $0.3573000 |
| 2021-05-03 | $0.4201000 | $0.4141000 | $0.4267000 | $0.3992000 |
| 2021-05-02 | $0.4379000 | $0.4201000 | $0.4360000 | $0.4111000 |
| 2021-05-01 | $0.4066000 | $0.4379000 | $0.4483000 | $0.3968000 |
| 2021-04-30 | $0.3686000 | $0.4066000 | $0.4436000 | $0.3968000 |
| 2021-04-29 | $0.3809000 | $0.3686000 | $0.3831000 | $0.3622000 |
| 2021-04-28 | $0.4020000 | $0.3809000 | $0.4066000 | $0.3726000 |
| 2021-04-27 | $0.3314000 | $0.4020000 | $0.4268000 | $0.3370000 |
| 2021-04-26 | $0.2810000 | $0.3314000 | $0.3401000 | $0.3092000 |
| 2021-04-25 | $0.3042000 | $0.2810000 | $0.3232000 | $0.2662000 |
| 2021-04-24 | $0.3291000 | $0.3042000 | $0.3448000 | $0.3032000 |
| 2021-04-23 | $0.3589000 | $0.3291000 | $0.3629000 | $0.3020000 |
| 2021-04-22 | $0.4250000 | $0.3589000 | $0.4251000 | $0.3419000 |
| 2021-04-21 | $0.4023000 | $0.4250000 | $0.5031000 | $0.3761000 |
| 2021-04-20 | $0.4154000 | $0.4023000 | $0.4254000 | $0.3797000 |
| 2021-04-19 | $0.4185000 | $0.4154000 | $0.4510000 | $0.4070000 |
| 2021-04-18 | $0.4877000 | $0.4185000 | $0.4567000 | $0.3814000 |
| 2021-04-17 | $0.4704000 | $0.4877000 | $0.5039000 | $0.4426000 |
| 2021-04-16 | $0.4629000 | $0.4704000 | $0.4864000 | $0.4348000 |
| 2021-04-15 | $0.4559000 | $0.4629000 | $0.4913000 | $0.4376000 |
| 2021-04-14 | $0.4443000 | $0.4559000 | $0.4559000 | $0.4105000 |
| 2021-04-13 | $0.4812000 | $0.4443000 | $0.5148000 | $0.4430000 |
| 2021-04-12 | $0.5110000 | $0.4812000 | $0.5099000 | $0.4716000 |
| 2021-04-11 | $0.5016000 | $0.5110000 | $0.5476000 | $0.4690000 |
| 2021-04-10 | $0.5212000 | $0.5016000 | $0.5500000 | $0.4843000 |
| 2021-04-09 | $0.4769000 | $0.5212000 | $0.5404000 | $0.4707000 |
| 2021-04-08 | $0.4297000 | $0.4769000 | $0.4972000 | $0.4426000 |
| 2021-04-07 | $0.5262000 | $0.4297000 | $0.5080000 | $0.3995000 |
| 2021-04-06 | $0.5746000 | $0.5262000 | $0.5911000 | $0.5093000 |
| 2021-04-05 | $0.5653000 | $0.5746000 | $0.6054000 | $0.5409000 |
| 2021-04-04 | $0.5422000 | $0.5653000 | $0.5997000 | $0.5525000 |
| 2021-04-03 | $0.5675000 | $0.5422000 | $0.5993000 | $0.5314000 |
| 2021-04-02 | $0.5761000 | $0.5675000 | $0.5881000 | $0.5563000 |
| 2021-04-01 | $0.5350000 | $0.5761000 | $0.5855000 | $0.5209000 |
| 2021-03-31 | $0.5584000 | $0.5350000 | $0.5585000 | $0.5056000 |
| 2021-03-30 | $0.5198000 | $0.5584000 | $0.5766000 | $0.5190000 |
| 2021-03-29 | $0.4496000 | $0.5198000 | $0.5284000 | $0.4552000 |
| 2021-03-28 | $0.4866000 | $0.4496000 | $0.4859000 | $0.4435000 |
| 2021-03-27 | $0.4157000 | $0.4866000 | $0.4894000 | $0.4134000 |
| 2021-03-26 | $0.3789000 | $0.4157000 | $0.4404000 | $0.3975000 |
| 2021-03-25 | $0.3949000 | $0.3789000 | $0.3922000 | $0.3583000 |
| 2021-03-24 | $0.4392000 | $0.3949000 | $0.4404000 | $0.3865000 |
| 2021-03-23 | $0.3678000 | $0.4392000 | $0.4734000 | $0.3664000 |
| 2021-03-22 | $0.3890000 | $0.3678000 | $0.3911000 | $0.3559000 |
| 2021-03-21 | $0.4241000 | $0.3890000 | $0.4739000 | $0.3827000 |
| 2021-03-20 | $0.3582000 | $0.4241000 | $0.4677000 | $0.3556000 |
| 2021-03-19 | $0.3412000 | $0.3582000 | $0.3716000 | $0.3385000 |
| 2021-03-18 | $0.3470000 | $0.3412000 | $0.3522000 | $0.3280000 |
| 2021-03-17 | $0.3586000 | $0.3470000 | $0.3912000 | $0.3340000 |
| 2021-03-16 | $0.3501000 | $0.3586000 | $0.4150000 | $0.3512000 |
| 2021-03-15 | $0.3286000 | $0.3501000 | $0.3624000 | $0.3089000 |
| 2021-03-14 | $0.3200000 | $0.3286000 | $0.3416000 | $0.3015000 |
| 2021-03-13 | $0.3155000 | $0.3200000 | $0.3432000 | $0.3090000 |
| 2021-03-12 | $0.3278000 | $0.3155000 | $0.3533000 | $0.3109000 |
| 2021-03-11 | $0.2783000 | $0.3278000 | $0.3445000 | $0.2862000 |
| 2021-03-10 | $0.2692000 | $0.2783000 | $0.3024000 | $0.2655000 |
| 2021-03-09 | $0.2605000 | $0.2692000 | $0.2735000 | $0.2609000 |
| 2021-03-08 | $0.2523000 | $0.2605000 | $0.2646000 | $0.2489000 |
| 2021-03-07 | $0.2401000 | $0.2523000 | $0.2609000 | $0.2406000 |
| 2021-03-06 | $0.2253000 | $0.2401000 | $0.2435000 | $0.2244000 |
| 2021-03-05 | $0.2230000 | $0.2253000 | $0.2327000 | $0.2175000 |
| 2021-03-04 | $0.2293000 | $0.2230000 | $0.2302000 | $0.2181000 |
| 2021-03-03 | $0.2255000 | $0.2293000 | $0.2399000 | $0.2263000 |
| 2021-03-02 | $0.2387000 | $0.2255000 | $0.2377000 | $0.2192000 |
| 2021-03-01 | $0.2127000 | $0.2387000 | $0.2546000 | $0.2288000 |
| 2021-02-28 | $0.2226000 | $0.2127000 | $0.2191000 | $0.1996000 |
| 2021-02-27 | $0.2224000 | $0.2226000 | $0.2633000 | $0.2166000 |
| 2021-02-26 | $0.2246000 | $0.2224000 | $0.2265000 | $0.2080000 |
| 2021-02-25 | $0.2552000 | $0.2246000 | $0.2505000 | $0.2227000 |
| 2021-02-24 | $0.2034000 | $0.2552000 | $0.2611000 | $0.2069000 |
| 2021-02-23 | $0.2739000 | $0.2034000 | $0.2509000 | $0.1858000 |
| 2021-02-22 | $0.3138000 | $0.2739000 | $0.2982000 | $0.2555000 |
| 2021-02-21 | $0.3019000 | $0.3138000 | $0.3276000 | $0.3080000 |
| 2021-02-20 | $0.3630000 | $0.3019000 | $0.3634000 | $0.2996000 |
| 2021-02-19 | $0.3095000 | $0.3630000 | $0.3803000 | $0.3283000 |
| 2021-02-18 | $0.3025000 | $0.3095000 | $0.3101000 | $0.2920000 |
| 2021-02-17 | $0.2710000 | $0.3025000 | $0.3327000 | $0.2702000 |
| 2021-02-16 | $0.2402000 | $0.2710000 | $0.2769000 | $0.2381000 |
| 2021-02-15 | $0.2515000 | $0.2402000 | $0.2641000 | $0.2344000 |
| 2021-02-14 | $0.2541000 | $0.2515000 | $0.2900000 | $0.2486000 |
| 2021-02-13 | $0.2296000 | $0.2541000 | $0.2999000 | $0.2210000 |
| 2021-02-12 | $0.2026000 | $0.2296000 | $0.2329000 | $0.1969000 |
| 2021-02-11 | $0.1978000 | $0.2026000 | $0.2218000 | $0.1930000 |
| 2021-02-10 | $0.1907000 | $0.1978000 | $0.2175000 | $0.1808000 |
| 2021-02-09 | $0.1760000 | $0.1907000 | $0.2005000 | $0.1688000 |
| 2021-02-08 | $0.1722000 | $0.1760000 | $0.2183000 | $0.1723000 |
| 2021-02-07 | $0.1740000 | $0.1722000 | $0.1908000 | $0.1664000 |
| 2021-02-06 | $0.1912000 | $0.1740000 | $0.1959000 | $0.1614000 |
| 2021-02-05 | $0.1805000 | $0.1912000 | $0.2138000 | $0.1808000 |
| 2021-02-04 | $0.1763000 | $0.1805000 | $0.1823000 | $0.1631000 |
| 2021-02-03 | $0.1719000 | $0.1763000 | $0.2008000 | $0.1658000 |
| 2021-02-02 | $0.1539000 | $0.1719000 | $0.1851000 | $0.1464000 |
| 2021-02-01 | $0.1359000 | $0.1539000 | $0.1556000 | $0.1291000 |
| 2021-01-31 | $0.1362000 | $0.1359000 | $0.1598000 | $0.1279000 |
| 2021-01-30 | $0.1199000 | $0.1362000 | $0.1441000 | $0.1191000 |
| 2021-01-29 | $0.1207000 | $0.1199000 | $0.1284000 | $0.1103000 |
| 2021-01-28 | $0.1150000 | $0.1207000 | $0.1288000 | $0.1204000 |
| 2021-01-27 | $0.1275000 | $0.1150000 | $0.1193000 | $0.1117000 |
| 2021-01-26 | $0.1317000 | $0.1275000 | $0.1382000 | $0.1216000 |
| 2021-01-25 | $0.1288000 | $0.1317000 | $0.1414000 | $0.1262000 |
| 2021-01-24 | $0.1275000 | $0.1288000 | $0.1340000 | $0.1227000 |
| 2021-01-23 | $0.1195000 | $0.1275000 | $0.1416000 | $0.1162000 |
| 2021-01-22 | $0.1178000 | $0.1195000 | $0.1350000 | $0.1175000 |
| 2021-01-21 | $0.1243000 | $0.1178000 | $0.1323000 | $0.1079000 |
| 2021-01-20 | $0.1247000 | $0.1243000 | $0.1260000 | $0.1143000 |
| 2021-01-19 | $0.1289000 | $0.1247000 | $0.1304000 | $0.1229000 |
| 2021-01-18 | $0.1269000 | $0.1289000 | $0.1373000 | $0.1282000 |
| 2021-01-17 | $0.1275000 | $0.1269000 | $0.1330000 | $0.1219000 |
| 2021-01-16 | $0.1236000 | $0.1275000 | $0.1290000 | $0.1185000 |
| 2021-01-15 | $0.1229000 | $0.1236000 | $0.1244000 | $0.1148000 |
| 2021-01-14 | $0.1174000 | $0.1229000 | $0.1261000 | $0.1190000 |
| 2021-01-13 | $0.1073000 | $0.1174000 | $0.1297000 | $0.1140000 |
| 2021-01-12 | $0.1107000 | $0.1073000 | $0.1103000 | $0.1046000 |
| 2021-01-11 | $0.1264000 | $0.1107000 | $0.1175000 | $0.1086000 |
| 2021-01-10 | $0.1356000 | $0.1264000 | $0.1360000 | $0.1192000 |
| 2021-01-09 | $0.1264000 | $0.1356000 | $0.1557000 | $0.1243000 |
| 2021-01-08 | $0.1334000 | $0.1264000 | $0.1516000 | $0.1235000 |
| 2021-01-07 | $0.1091000 | $0.1334000 | $0.1480000 | $0.1161000 |
| 2021-01-06 | $0.1021000 | $0.1091000 | $0.1198000 | $0.1069000 |
| 2021-01-05 | $0.1047000 | $0.1021000 | $0.1113000 | $0.1001000 |
| 2021-01-04 | $0.0989 | $0.1047000 | $0.1076000 | $0.0958 |
| 2021-01-03 | $0.1069000 | $0.0989 | $0.1108000 | $0.0949 |
| 2021-01-02 | $0.0935 | $0.1069000 | $0.1266000 | $0.0953 |
| 2021-01-01 | $0.0866 | $0.0935 | $0.1034000 | $0.0855 |
| 2020-12-31 | $0.0864 | $0.0866 | $0.0887 | $0.0826 |
| 2020-12-30 | $0.0878 | $0.0864 | $0.0942 | $0.0838 |
| 2020-12-29 | $0.0871 | $0.0878 | $0.0897 | $0.0832 |
| 2020-12-28 | $0.0851 | $0.0871 | $0.0995100 | $0.0865 |
| 2020-12-27 | $0.0833 | $0.0851 | $0.0919 | $0.0761 |
| 2020-12-26 | $0.0746 | $0.0833 | $0.0883 | $0.0772 |
| 2020-12-25 | $0.0790 | $0.0746 | $0.0830 | $0.0739 |
| 2020-12-24 | $0.0744 | $0.0790 | $0.0804 | $0.0698 |
| 2020-12-23 | $0.0924 | $0.0744 | $0.0939 | $0.0714 |
| 2020-12-22 | $0.0836 | $0.0924 | $0.1067000 | $0.0827 |
| 2020-12-21 | $0.0894 | $0.0836 | $0.0889 | $0.0761 |
| 2020-12-20 | $0.0861 | $0.0894 | $0.1124000 | $0.0784 |
| 2020-12-19 | $0.0828 | $0.0861 | $0.0985 | $0.0763 |
| 2020-12-18 | $0.0726 | $0.0828 | $0.0879 | $0.0710 |
| 2020-12-17 | $0.0769 | $0.0726 | $0.0828 | $0.0682 |
| 2020-12-16 | $0.0846 | $0.0769 | $0.0931 | $0.0752 |
| 2020-12-15 | $0.0713 | $0.0846 | $0.0953 | $0.0719 |
| 2020-12-14 | $0.0677 | $0.0713 | $0.0725 | $0.0675 |
| 2020-12-13 | $0.0692 | $0.0677 | $0.0707 | $0.0665 |
| 2020-12-12 | $0.0662 | $0.0692 | $0.0706 | $0.0681 |
| 2020-12-11 | $0.0695 | $0.0662 | $0.0702 | $0.0662 |
| 2020-12-10 | $0.0692 | $0.0695 | $0.0697 | $0.0672 |
| 2020-12-09 | $0.0696 | $0.0692 | $0.0709 | $0.0664 |
| 2020-12-08 | $0.0744 | $0.0696 | $0.0727 | $0.0691 |
| 2020-12-07 | $0.0742 | $0.0744 | $0.0773 | $0.0735 |
| 2020-12-06 | $0.0761 | $0.0742 | $0.0771 | $0.0740 |
| 2020-12-05 | $0.0717 | $0.0761 | $0.0766 | $0.0734 |
| 2020-12-04 | $0.0801 | $0.0717 | $0.0775 | $0.0713 |
| 2020-12-03 | $0.0738 | $0.0801 | $0.0801 | $0.0743 |
| 2020-12-02 | $0.0680 | $0.0738 | $0.0738 | $0.0692 |
| 2020-12-01 | $0.0709 | $0.0680 | $0.0709 | $0.0669 |
| 2020-11-30 | $0.0723 | $0.0709 | $0.0793 | $0.0707 |
| 2020-11-29 | $0.0695 | $0.0723 | $0.0741 | $0.0713 |
| 2020-11-28 | $0.0685 | $0.0695 | $0.0729 | $0.0688 |
| 2020-11-27 | $0.0685 | $0.0685 | $0.0707 | $0.0674 |
| 2020-11-26 | $0.0856 | $0.0685 | $0.0807 | $0.0665 |
| 2020-11-25 | $0.0778 | $0.0856 | $0.0918 | $0.0736 |
| 2020-11-24 | $0.0724 | $0.0778 | $0.0868 | $0.0732 |
| 2020-11-23 | $0.0682 | $0.0724 | $0.0752 | $0.0680 |
| 2020-11-22 | $0.0726 | $0.0682 | $0.0734 | $0.0664 |
| 2020-11-21 | $0.0650 | $0.0726 | $0.0746 | $0.0634 |
| 2020-11-20 | $0.0647 | $0.0650 | $0.0700 | $0.0641 |
| 2020-11-19 | $0.0633 | $0.0647 | $0.0670 | $0.0606 |
| 2020-11-18 | $0.0654 | $0.0633 | $0.0660 | $0.0591 |
| 2020-11-17 | $0.0642 | $0.0654 | $0.0698 | $0.0638 |
| 2020-11-16 | $0.0647 | $0.0642 | $0.0701 | $0.0620 |
| 2020-11-15 | $0.0633 | $0.0647 | $0.0685 | $0.0629 |
| 2020-11-14 | $0.0653 | $0.0633 | $0.0648 | $0.0621 |
| 2020-11-13 | $0.0610 | $0.0653 | $0.0678 | $0.0608 |
| 2020-11-12 | $0.0677 | $0.0610 | $0.0719 | $0.0595 |
| 2020-11-11 | $0.0691 | $0.0677 | $0.0723 | $0.0661 |
| 2020-11-10 | $0.0679 | $0.0691 | $0.0824 | $0.0674 |
| 2020-11-09 | $0.0629 | $0.0679 | $0.0707 | $0.0613 |
| 2020-11-08 | $0.0611 | $0.0629 | $0.0694 | $0.0620 |
| 2020-11-07 | $0.0652 | $0.0611 | $0.0674 | $0.0583 |
| 2020-11-06 | $0.0574 | $0.0652 | $0.0684 | $0.0569 |
| 2020-11-05 | $0.0544 | $0.0574 | $0.0757 | $0.0546 |
| 2020-11-04 | $0.0518 | $0.0544 | $0.0551 | $0.0503 |
| 2020-11-03 | $0.0546 | $0.0518 | $0.0564 | $0.0516 |
| 2020-11-02 | $0.0552 | $0.0546 | $0.0592 | $0.0535 |
| 2020-11-01 | $0.0512 | $0.0552 | $0.0563 | $0.0511 |
| 2020-10-31 | $0.0517 | $0.0512 | $0.0558 | $0.0509 |
| 2020-10-30 | $0.0513 | $0.0496100 | $0.0507 | $0.0496100 |
| 2020-10-29 | $0.0579 | $0.0521 | $0.0614 | $0.0502 |
| 2020-10-28 | $0.0558 | $0.0515 | $0.0538 | $0.0515 |
| 2020-10-27 | $0.0545 | $0.0528 | $0.0585 | $0.0506 |
| 2020-10-26 | $0.0601 | $0.0545 | $0.0614 | $0.0539 |
| 2020-10-25 | $0.0845 | $0.0633 | $0.0833 | $0.0629 |
| 2020-10-24 | $0.0705 | $0.0673 | $0.0752 | $0.0664 |
| 2020-10-23 | $0.0790 | $0.0705 | $0.0796 | $0.0700 |
| 2020-10-22 | $0.0737 | $0.0790 | $0.0813 | $0.0740 |
| 2020-10-21 | $0.0845 | $0.0737 | $0.1019000 | $0.0730 |
| 2020-10-20 | $0.0703 | $0.0845 | $0.0948 | $0.0687 |
| 2020-10-19 | $0.0680 | $0.0703 | $0.0760 | $0.0687 |
| 2020-10-18 | $0.0667 | $0.0889 | $0.0889 | $0.0685 |
| 2020-10-17 | $0.0658 | $0.0667 | $0.0837 | $0.0663 |
| 2020-10-16 | $0.0631 | $0.0673 | $0.0677 | $0.0607 |
| 2020-10-15 | $0.0671 | $0.0634 | $0.0669 | $0.0634 |
| 2020-10-14 | $0.0649 | $0.0625 | $0.0682 | $0.0615 |
| 2020-10-13 | $0.0642 | $0.0649 | $0.0693 | $0.0635 |
| 2020-10-12 | $0.0629 | $0.0642 | $0.0674 | $0.0628 |
| 2020-10-11 | $0.0650 | $0.0629 | $0.0679 | $0.0619 |
| 2020-10-10 | $0.0647 | $0.0663 | $0.0679 | $0.0657 |
| 2020-10-09 | $0.0622 | $0.0681 | $0.0751 | $0.0620 |
| 2020-10-08 | $0.0619 | $0.0622 | $0.0634 | $0.0588 |
| 2020-10-07 | $0.0624 | $0.0605 | $0.0629 | $0.0591 |
| 2020-10-06 | $0.0700 | $0.0602 | $0.0687 | $0.0596 |
| 2020-10-05 | $0.0656 | $0.0700 | $0.0723 | $0.0663 |
| 2020-10-04 | $0.0673 | $0.0656 | $0.0681 | $0.0650 |
| 2020-10-03 | $0.0675 | $0.0673 | $0.0690 | $0.0667 |
| 2020-10-02 | $0.0780 | $0.0688 | $0.0764 | $0.0688 |
| 2020-10-01 | $0.0741 | $0.0733 | $0.0806 | $0.0715 |
| 2020-09-30 | $0.0780 | $0.0741 | $0.0778 | $0.0734 |
| 2020-09-29 | $0.0794 | $0.0780 | $0.0817 | $0.0759 |
| 2020-09-28 | $0.0788 | $0.0794 | $0.0802 | $0.0768 |
| 2020-09-27 | $0.0839 | $0.0788 | $0.0857 | $0.0771 |
| 2020-09-26 | $0.0773 | $0.0839 | $0.0871 | $0.0770 |
| 2020-09-25 | $0.0751 | $0.0773 | $0.0795 | $0.0728 |
| 2020-09-24 | $0.0675 | $0.0751 | $0.0761 | $0.0707 |
| 2020-09-23 | $0.0772 | $0.0675 | $0.0757 | $0.0675 |
| 2020-09-22 | $0.0768 | $0.0772 | $0.0795 | $0.0737 |
| 2020-09-21 | $0.0912 | $0.0768 | $0.0876 | $0.0724 |
| 2020-09-20 | $0.0876 | $0.0912 | $0.0931 | $0.0856 |
| 2020-09-19 | $0.0864 | $0.0876 | $0.0927 | $0.0856 |
| 2020-09-18 | $0.0969 | $0.0864 | $0.0969 | $0.0861 |
| 2020-09-17 | $0.0873 | $0.0969 | $0.1017000 | $0.0872 |
| 2020-09-16 | $0.0879 | $0.0873 | $0.0902 | $0.0836 |
| 2020-09-15 | $0.0965 | $0.0879 | $0.1003000 | $0.0873 |
| 2020-09-14 | $0.0997500 | $0.1004000 | $0.1027000 | $0.1004000 |
| 2020-09-13 | $0.1179000 | $0.0997500 | $0.1113000 | $0.0997500 |
| 2020-09-12 | $0.1184000 | $0.1179000 | $0.1297000 | $0.1179000 |
| 2020-09-11 | $0.1220000 | $0.1210000 | $0.1336000 | $0.1137000 |
| 2020-09-10 | $0.1042000 | $0.1220000 | $0.1369000 | $0.1036000 |
| 2020-09-09 | $0.0902 | $0.1043000 | $0.1113000 | $0.0939 |
| 2020-09-08 | $0.0914 | $0.0902 | $0.0930 | $0.0861 |
| 2020-09-07 | $0.1011000 | $0.0912 | $0.1035000 | $0.0842 |
| 2020-09-06 | $0.0905 | $0.0913 | $0.0952 | $0.0852 |
| 2020-09-05 | $0.1193000 | $0.0887 | $0.1218000 | $0.0841 |
| 2020-09-04 | $0.1230000 | $0.1192000 | $0.1241000 | $0.1113000 |
| 2020-09-03 | $0.1619000 | $0.1237000 | $0.1546000 | $0.1213000 |
| 2020-09-02 | $0.1593000 | $0.1619000 | $0.1693000 | $0.1482000 |
| 2020-09-01 | $0.1903000 | $0.1593000 | $0.2004000 | $0.1574000 |
| 2020-08-31 | $0.1896000 | $0.1903000 | $0.1915000 | $0.1821000 |
| 2020-08-30 | $0.2006000 | $0.1896000 | $0.2094000 | $0.1884000 |
| 2020-08-29 | $0.2252000 | $0.2006000 | $0.2289000 | $0.1949000 |
| 2020-08-28 | $0.1929000 | $0.2252000 | $0.2302000 | $0.1895000 |
| 2020-08-27 | $0.1936000 | $0.1939000 | $0.2336000 | $0.1922000 |
| 2020-08-26 | $0.1579000 | $0.1936000 | $0.2413000 | $0.1590000 |
| 2020-08-25 | $0.1578000 | $0.1530000 | $0.1630000 | $0.1458000 |
| 2020-08-24 | $0.1491000 | $0.1578000 | $0.1689000 | $0.1454000 |
| 2020-08-23 | $0.1577000 | $0.1491000 | $0.1578000 | $0.1414000 |
| 2020-08-22 | $0.1469000 | $0.1577000 | $0.1626000 | $0.1371000 |
| 2020-08-21 | $0.1717000 | $0.1469000 | $0.1821000 | $0.1456000 |
| 2020-08-20 | $0.1505000 | $0.1717000 | $0.1744000 | $0.1476000 |
| 2020-08-19 | $0.1712000 | $0.1505000 | $0.1684000 | $0.1476000 |
| 2020-08-18 | $0.1786000 | $0.1712000 | $0.1835000 | $0.1642000 |
| 2020-08-17 | $0.2003000 | $0.1786000 | $0.2102000 | $0.1715000 |
| 2020-08-16 | $0.1829000 | $0.2003000 | $0.2039000 | $0.1801000 |
| 2020-08-15 | $0.2156000 | $0.1829000 | $0.2174000 | $0.1815000 |
| 2020-08-14 | $0.1869000 | $0.2156000 | $0.2192000 | $0.1825000 |
| 2020-08-13 | $0.1659000 | $0.1869000 | $0.1882000 | $0.1594000 |
| 2020-08-12 | $0.1637000 | $0.1620000 | $0.1766000 | $0.1552000 |
| 2020-08-11 | $0.1846000 | $0.1598000 | $0.1791000 | $0.1533000 |
| 2020-08-10 | $0.1718000 | $0.1846000 | $0.1917000 | $0.1482000 |
| 2020-08-09 | $0.1583000 | $0.1659000 | $0.1659000 | $0.1496000 |
| 2020-08-08 | $0.1527000 | $0.1561000 | $0.1728000 | $0.1514000 |
| 2020-08-07 | $0.1610000 | $0.1527000 | $0.1857000 | $0.1497000 |
| 2020-08-06 | $0.1775000 | $0.1610000 | $0.1942000 | $0.1562000 |
| 2020-08-05 | $0.1371000 | $0.1775000 | $0.1918000 | $0.1387000 |
| 2020-08-04 | $0.1244000 | $0.1371000 | $0.1517000 | $0.1150000 |
| 2020-08-03 | $0.1242000 | $0.1244000 | $0.1272000 | $0.1093000 |
| 2020-08-02 | $0.1016000 | $0.1242000 | $0.1382000 | $0.0949 |
| 2020-08-01 | $0.1000000 | $0.1031000 | $0.1123000 | $0.1027000 |
| 2020-07-31 | $0.1109000 | $0.0990000 | $0.1182000 | $0.0982 |
| 2020-07-30 | $0.1123000 | $0.1127000 | $0.1277000 | $0.1101000 |
| 2020-07-29 | $0.0968 | $0.1123000 | $0.1981000 | $0.0970 |
| 2020-07-28 | $0.0779 | $0.0976 | $0.1267000 | $0.0695 |
| 2020-07-27 | $0.0936 | $0.0779 | $0.1047000 | $0.0684 |
| 2020-07-26 | $0.1105000 | $0.0979 | $0.1164000 | $0.0917 |
| 2020-07-25 | $0.0739 | $0.1165000 | $0.1340000 | $0.0743 |
| 2020-07-24 | $0.0726 | $0.0739 | $0.0777 | $0.0707 |
| 2020-07-23 | $0.0712 | $0.0726 | $0.0762 | $0.0709 |
| 2020-07-22 | $0.0686 | $0.0712 | $0.0741 | $0.0687 |
| 2020-07-21 | $0.0735 | $0.0686 | $0.0760 | $0.0645 |
| 2020-07-20 | $0.0616 | $0.0735 | $0.0777 | $0.0607 |
| 2020-07-19 | $0.0628 | $0.0616 | $0.0637 | $0.0588 |
| 2020-07-18 | $0.0621 | $0.0628 | $0.0644 | $0.0610 |
| 2020-07-17 | $0.0629 | $0.0621 | $0.0666 | $0.0603 |
| 2020-07-16 | $0.0689 | $0.0629 | $0.0688 | $0.0598 |
| 2020-07-15 | $0.0660 | $0.0689 | $0.0727 | $0.0656 |
| 2020-07-14 | $0.0663 | $0.0660 | $0.0730 | $0.0629 |
| 2020-07-13 | $0.0584 | $0.0660 | $0.0660 | $0.0576 |
| 2020-07-12 | $0.0603 | $0.0605 | $0.0638 | $0.0582 |
| 2020-07-11 | $0.0577 | $0.0603 | $0.0606 | $0.0566 |
| 2020-07-10 | $0.0567 | $0.0577 | $0.0611 | $0.0557 |
| 2020-07-09 | $0.0552 | $0.0567 | $0.0590 | $0.0536 |
| 2020-07-08 | $0.0563 | $0.0552 | $0.0574 | $0.0548 |
| 2020-07-07 | $0.0596 | $0.0563 | $0.0597 | $0.0552 |
| 2020-07-06 | $0.0586 | $0.0596 | $0.0629 | $0.0561 |
| 2020-07-05 | $0.0675 | $0.0594 | $0.0671 | $0.0594 |
| 2020-07-04 | $0.0704 | $0.0606 | $0.0794 | $0.0598 |
| 2020-07-03 | $0.0557 | $0.0704 | $0.0734 | $0.0556 |
| 2020-07-02 | $0.0530 | $0.0557 | $0.0599 | $0.0519 |
| 2020-07-01 | $0.0473300 | $0.0530 | $0.0593 | $0.0477700 |
| 2020-06-30 | $0.0464900 | $0.0473300 | $0.0486100 | $0.0459600 |
| 2020-06-29 | $0.0467900 | $0.0464900 | $0.0508 | $0.0450200 |
| 2020-06-28 | $0.0411600 | $0.0467900 | $0.0656 | $0.0415000 |
| 2020-06-27 | $0.0452400 | $0.0411600 | $0.0457600 | $0.0394500 |
| 2020-06-26 | $0.0476900 | $0.0452400 | $0.0476200 | $0.0445100 |
| 2020-06-25 | $0.0455400 | $0.0476900 | $0.0480500 | $0.0445400 |
| 2020-06-24 | $0.0486000 | $0.0455400 | $0.0479500 | $0.0447900 |
| 2020-06-23 | $0.0459400 | $0.0486000 | $0.0488900 | $0.0452300 |
| 2020-06-22 | $0.0475800 | $0.0459400 | $0.0502 | $0.0450700 |
| 2020-06-21 | $0.0482000 | $0.0475800 | $0.0495300 | $0.0475800 |
| 2020-06-20 | $0.0467900 | $0.0482000 | $0.0489500 | $0.0470800 |
| 2020-06-19 | $0.0475600 | $0.0467900 | $0.0474400 | $0.0453000 |
| 2020-06-18 | $0.0458800 | $0.0475600 | $0.0482200 | $0.0455000 |
| 2020-06-17 | $0.0460100 | $0.0458800 | $0.0466300 | $0.0452100 |
| 2020-06-16 | $0.0419200 | $0.0466000 | $0.0467600 | $0.0427200 |
| 2020-06-15 | $0.0449900 | $0.0445100 | $0.0462100 | $0.0412100 |
| 2020-06-14 | $0.0462400 | $0.0449900 | $0.0484400 | $0.0437800 |
| 2020-06-13 | $0.0434400 | $0.0462400 | $0.0466200 | $0.0434900 |
| 2020-06-12 | $0.0406900 | $0.0434400 | $0.0442000 | $0.0408900 |
| 2020-06-11 | $0.0470900 | $0.0406900 | $0.0472700 | $0.0403200 |
| 2020-06-10 | $0.0484100 | $0.0476700 | $0.0492100 | $0.0476700 |
| 2020-06-09 | $0.0499900 | $0.0481200 | $0.0499700 | $0.0476300 |
| 2020-06-08 | $0.0477800 | $0.0499900 | $0.0528 | $0.0479300 |
| 2020-06-07 | $0.0485500 | $0.0477800 | $0.0502 | $0.0470000 |
| 2020-06-06 | $0.0486900 | $0.0485500 | $0.0507 | $0.0478700 |
| 2020-06-05 | $0.0555 | $0.0486900 | $0.0597 | $0.0484000 |
| 2020-06-04 | $0.0473600 | $0.0555 | $0.0562 | $0.0472100 |
| 2020-06-03 | $0.0436200 | $0.0473600 | $0.0483300 | $0.0427200 |
| 2020-06-02 | $0.0447300 | $0.0436200 | $0.0436200 | $0.0405700 |
| 2020-06-01 | $0.0423400 | $0.0447300 | $0.0489100 | $0.0446200 |
| 2020-05-31 | $0.0429700 | $0.0423400 | $0.0459300 | $0.0415800 |
| 2020-05-30 | $0.0456200 | $0.0429700 | $0.0517 | $0.0424900 |
| 2020-05-29 | $0.0407100 | $0.0456200 | $0.0464600 | $0.0393900 |
| 2020-05-28 | $0.0387500 | $0.0407100 | $0.0434900 | $0.0397600 |
| 2020-05-27 | $0.0402400 | $0.0387500 | $0.0433500 | $0.0382900 |
| 2020-05-26 | $0.0418400 | $0.0402400 | $0.0435100 | $0.0391800 |
| 2020-05-25 | $0.0363600 | $0.0418400 | $0.0485100 | $0.0365000 |
| 2020-05-24 | $0.0357300 | $0.0363600 | $0.0381000 | $0.0339100 |
| 2020-05-23 | $0.0371400 | $0.0357300 | $0.0376600 | $0.0357300 |
| 2020-05-22 | $0.0337000 | $0.0371400 | $0.0376000 | $0.0341200 |
| 2020-05-21 | $0.0344200 | $0.0337000 | $0.0346100 | $0.0325200 |
| 2020-05-20 | $0.0352100 | $0.0344200 | $0.0348000 | $0.0337600 |
| 2020-05-19 | $0.0349000 | $0.0352100 | $0.0359900 | $0.0344300 |
| 2020-05-18 | $0.0337500 | $0.0349000 | $0.0362700 | $0.0333500 |
| 2020-05-17 | $0.0344500 | $0.0337500 | $0.0357800 | $0.0330700 |
| 2020-05-16 | $0.0325000 | $0.0344500 | $0.0352000 | $0.0322000 |
| 2020-05-15 | $0.0332000 | $0.0325000 | $0.0332400 | $0.0315700 |
| 2020-05-14 | $0.0338200 | $0.0332000 | $0.0355500 | $0.0328100 |
| 2020-05-13 | $0.0330800 | $0.0338200 | $0.0349400 | $0.0336400 |
| 2020-05-12 | $0.0323000 | $0.0330800 | $0.0334300 | $0.0322900 |
| 2020-05-11 | $0.0331100 | $0.0323000 | $0.0326500 | $0.0305100 |
| 2020-05-10 | $0.0358700 | $0.0331100 | $0.0342400 | $0.0315300 |
| 2020-05-09 | $0.0359000 | $0.0358700 | $0.0366400 | $0.0347300 |
| 2020-05-08 | $0.0345000 | $0.0359000 | $0.0366800 | $0.0337400 |
| 2020-05-07 | $0.0357900 | $0.0345000 | $0.0398000 | $0.0344000 |
| 2020-05-06 | $0.0393500 | $0.0364800 | $0.0381300 | $0.0364800 |
| 2020-05-05 | $0.0369500 | $0.0373800 | $0.0382000 | $0.0370200 |
| 2020-05-04 | $0.0379400 | $0.0369500 | $0.0379200 | $0.0364100 |
| 2020-05-03 | $0.0392500 | $0.0379400 | $0.0397300 | $0.0371400 |
| 2020-05-02 | $0.0377000 | $0.0392500 | $0.0411300 | $0.0381700 |
| 2020-05-01 | $0.0364500 | $0.0377000 | $0.0388500 | $0.0370800 |
| 2020-04-30 | $0.0364700 | $0.0366700 | $0.0366700 | $0.0344100 |
| 2020-04-29 | $0.0367700 | $0.0364700 | $0.0402900 | $0.0361900 |
| 2020-04-28 | $0.0373500 | $0.0367700 | $0.0377200 | $0.0363600 |
| 2020-04-27 | $0.0360900 | $0.0373500 | $0.0380400 | $0.0355600 |
| 2020-04-26 | $0.0358300 | $0.0360900 | $0.0370800 | $0.0359000 |
| 2020-04-25 | $0.0355900 | $0.0358300 | $0.0371700 | $0.0353200 |
| 2020-04-24 | $0.0344400 | $0.0355900 | $0.0356800 | $0.0345000 |
| 2020-04-23 | $0.0351300 | $0.0344400 | $0.0362100 | $0.0336500 |
| 2020-04-22 | $0.0321700 | $0.0351300 | $0.0355100 | $0.0339500 |
| 2020-04-21 | $0.0320700 | $0.0321700 | $0.0321700 | $0.0315200 |
| 2020-04-20 | $0.0344600 | $0.0320700 | $0.0329600 | $0.0320600 |
| 2020-04-19 | $0.0349500 | $0.0344600 | $0.0348200 | $0.0334700 |
| 2020-04-18 | $0.0335500 | $0.0349500 | $0.0373600 | $0.0349500 |
| 2020-04-17 | $0.0332900 | $0.0335500 | $0.0336800 | $0.0328600 |
| 2020-04-16 | $0.0314600 | $0.0332900 | $0.0361900 | $0.0330800 |
| 2020-04-15 | $0.0333100 | $0.0314600 | $0.0327100 | $0.0312300 |
| 2020-04-14 | $0.0346900 | $0.0333100 | $0.0408600 | $0.0325300 |
| 2020-04-13 | $0.0315600 | $0.0346900 | $0.0379200 | $0.0311800 |
| 2020-04-12 | $0.0319900 | $0.0315600 | $0.0325600 | $0.0315600 |
| 2020-04-11 | $0.0316700 | $0.0319900 | $0.0323400 | $0.0315600 |
| 2020-04-10 | $0.0353800 | $0.0316700 | $0.0337300 | $0.0312400 |
| 2020-04-09 | $0.0349600 | $0.0353800 | $0.0353900 | $0.0341200 |
| 2020-04-08 | $0.0337100 | $0.0349600 | $0.0357600 | $0.0344900 |
| 2020-04-07 | $0.0346700 | $0.0337100 | $0.0340400 | $0.0326400 |
| 2020-04-06 | $0.0326100 | $0.0346700 | $0.0391600 | $0.0346700 |
| 2020-04-05 | $0.0325400 | $0.0326100 | $0.0335300 | $0.0316900 |
| 2020-04-04 | $0.0324600 | $0.0325400 | $0.0336700 | $0.0319300 |
| 2020-04-03 | $0.0325200 | $0.0324600 | $0.0341500 | $0.0319100 |
| 2020-04-02 | $0.0319000 | $0.0325200 | $0.0374900 | $0.0320700 |
| 2020-04-01 | $0.0330400 | $0.0319000 | $0.0337500 | $0.0309200 |
| 2020-03-31 | $0.0311200 | $0.0330400 | $0.0338900 | $0.0310000 |
| 2020-03-30 | $0.0278200 | $0.0311200 | $0.0316900 | $0.0292500 |
| 2020-03-29 | $0.0317100 | $0.0278200 | $0.0306300 | $0.0276300 |
| 2020-03-28 | $0.0323900 | $0.0317100 | $0.0325600 | $0.0309800 |
| 2020-03-27 | $0.0335300 | $0.0323900 | $0.0356300 | $0.0311800 |
| 2020-03-26 | $0.0344100 | $0.0335300 | $0.0350900 | $0.0335300 |
| 2020-03-25 | $0.0342500 | $0.0344100 | $0.0352800 | $0.0327500 |
| 2020-03-24 | $0.0322300 | $0.0342500 | $0.0433600 | $0.0311800 |
| 2020-03-23 | $0.0281600 | $0.0322300 | $0.0327200 | $0.0307400 |
| 2020-03-22 | $0.0328000 | $0.0281600 | $0.0317000 | $0.0277400 |
| 2020-03-21 | $0.0292400 | $0.0328000 | $0.0381700 | $0.0290900 |
| 2020-03-20 | $0.0279400 | $0.0292400 | $0.0326700 | $0.0270900 |
| 2020-03-19 | $0.0227400 | $0.0279400 | $0.0295700 | $0.0262100 |
| 2020-03-18 | $0.0232600 | $0.0227400 | $0.0237200 | $0.0223000 |
| 2020-03-17 | $0.0212000 | $0.0232600 | $0.0232600 | $0.0219300 |
| 2020-03-16 | $0.0241100 | $0.0212000 | $0.0220500 | $0.0207400 |
| 2020-03-15 | $0.0242800 | $0.0241100 | $0.0253900 | $0.0241100 |
| 2020-03-14 | $0.0256700 | $0.0242800 | $0.0247500 | $0.0224800 |
| 2020-03-13 | $0.0221300 | $0.0256700 | $0.0288900 | $0.0231500 |
| 2020-03-12 | $0.0417000 | $0.0221300 | $0.0310000 | $0.0204600 |
| 2020-03-11 | $0.0431900 | $0.0417000 | $0.0434700 | $0.0412100 |
| 2020-03-10 | $0.0423000 | $0.0431900 | $0.0443800 | $0.0417500 |
| 2020-03-09 | $0.0410300 | $0.0423000 | $0.0434000 | $0.0405600 |
| 2020-03-08 | $0.0501 | $0.0410300 | $0.0430500 | $0.0409300 |
| 2020-03-07 | $0.0535 | $0.0501 | $0.0529 | $0.0496000 |
| 2020-03-06 | $0.0521 | $0.0535 | $0.0560 | $0.0535 |
| 2020-03-05 | $0.0513 | $0.0521 | $0.0527 | $0.0509 |
| 2020-03-04 | $0.0492700 | $0.0513 | $0.0516 | $0.0485800 |
| 2020-03-03 | $0.0500 | $0.0492700 | $0.0492700 | $0.0475500 |
| 2020-03-02 | $0.0462000 | $0.0500 | $0.0509 | $0.0489700 |
| 2020-03-01 | $0.0460400 | $0.0462000 | $0.0508 | $0.0454800 |
| 2020-02-29 | $0.0485400 | $0.0460400 | $0.0467800 | $0.0457300 |
| 2020-02-28 | $0.0481300 | $0.0485400 | $0.0489700 | $0.0467600 |
| 2020-02-27 | $0.0453700 | $0.0481300 | $0.0518 | $0.0455100 |
| 2020-02-26 | $0.0536 | $0.0453700 | $0.0493500 | $0.0440100 |
| 2020-02-25 | $0.0556 | $0.0536 | $0.0578 | $0.0495700 |
| 2020-02-24 | $0.0594 | $0.0556 | $0.0577 | $0.0543 |
| 2020-02-23 | $0.0583 | $0.0594 | $0.0622 | $0.0594 |
| 2020-02-22 | $0.0578 | $0.0583 | $0.0603 | $0.0564 |
| 2020-02-21 | $0.0562 | $0.0578 | $0.0607 | $0.0567 |
| 2020-02-20 | $0.0596 | $0.0562 | $0.0599 | $0.0552 |
| 2020-02-19 | $0.0660 | $0.0596 | $0.0627 | $0.0575 |
| 2020-02-18 | $0.0649 | $0.0660 | $0.0701 | $0.0650 |
| 2020-02-17 | $0.0721 | $0.0649 | $0.0745 | $0.0645 |
| 2020-02-16 | $0.0689 | $0.0721 | $0.0806 | $0.0648 |
| 2020-02-15 | $0.0753 | $0.0689 | $0.0715 | $0.0644 |
| 2020-02-14 | $0.0759 | $0.0753 | $0.0828 | $0.0753 |
| 2020-02-13 | $0.0688 | $0.0759 | $0.0822 | $0.0683 |
| 2020-02-12 | $0.0675 | $0.0688 | $0.0823 | $0.0663 |
| 2020-02-11 | $0.0610 | $0.0675 | $0.0711 | $0.0627 |
| 2020-02-10 | $0.0596 | $0.0610 | $0.0623 | $0.0577 |
| 2020-02-09 | $0.0580 | $0.0596 | $0.0605 | $0.0561 |
| 2020-02-08 | $0.0602 | $0.0580 | $0.0736 | $0.0574 |
| 2020-02-07 | $0.0548 | $0.0602 | $0.0681 | $0.0546 |
| 2020-02-06 | $0.0506 | $0.0548 | $0.0555 | $0.0514 |
| 2020-02-05 | $0.0518 | $0.0506 | $0.0562 | $0.0494900 |
| 2020-02-04 | $0.0509 | $0.0518 | $0.0522 | $0.0498400 |
| 2020-02-03 | $0.0487000 | $0.0509 | $0.0512 | $0.0478000 |
| 2020-02-02 | $0.0492800 | $0.0487000 | $0.0516 | $0.0484000 |
| 2020-02-01 | $0.0468800 | $0.0492800 | $0.0498300 | $0.0475300 |
| 2020-01-31 | $0.0476300 | $0.0468800 | $0.0478900 | $0.0456800 |
| 2020-01-30 | $0.0465600 | $0.0476300 | $0.0509 | $0.0462300 |
| 2020-01-29 | $0.0485100 | $0.0465600 | $0.0490500 | $0.0458900 |
| 2020-01-28 | $0.0456300 | $0.0485100 | $0.0538 | $0.0467600 |
| 2020-01-27 | $0.0485000 | $0.0456300 | $0.0494000 | $0.0448300 |
| 2020-01-26 | $0.0459300 | $0.0485000 | $0.0528 | $0.0466900 |
| 2020-01-25 | $0.0462800 | $0.0459300 | $0.0460200 | $0.0447700 |
| 2020-01-24 | $0.0464500 | $0.0462800 | $0.0470000 | $0.0457100 |
| 2020-01-23 | $0.0503 | $0.0464500 | $0.0487400 | $0.0456000 |
| 2020-01-22 | $0.0479800 | $0.0503 | $0.0529 | $0.0472300 |
| 2020-01-21 | $0.0482800 | $0.0479800 | $0.0495200 | $0.0479800 |
| 2020-01-20 | $0.0494100 | $0.0482800 | $0.0496100 | $0.0476800 |
| 2020-01-19 | $0.0502 | $0.0494100 | $0.0496300 | $0.0469800 |
| 2020-01-18 | $0.0499000 | $0.0502 | $0.0530 | $0.0494000 |
| 2020-01-17 | $0.0511 | $0.0499000 | $0.0529 | $0.0481400 |
| 2020-01-16 | $0.0499800 | $0.0511 | $0.0517 | $0.0493400 |
| 2020-01-15 | $0.0488800 | $0.0499800 | $0.0522 | $0.0482400 |
| 2020-01-14 | $0.0502 | $0.0488800 | $0.0579 | $0.0472700 |
| 2020-01-13 | $0.0522 | $0.0502 | $0.0514 | $0.0502 |
| 2020-01-12 | $0.0508 | $0.0522 | $0.0526 | $0.0511 |
| 2020-01-11 | $0.0513 | $0.0508 | $0.0524 | $0.0496100 |
| 2020-01-10 | $0.0488700 | $0.0513 | $0.0554 | $0.0494500 |
| 2020-01-09 | $0.0512 | $0.0488700 | $0.0521 | $0.0483300 |
| 2020-01-08 | $0.0526 | $0.0512 | $0.0548 | $0.0489800 |
| 2020-01-07 | $0.0531 | $0.0526 | $0.0544 | $0.0514 |
| 2020-01-06 | $0.0523 | $0.0531 | $0.0565 | $0.0522 |
| 2020-01-05 | $0.0542 | $0.0523 | $0.0554 | $0.0516 |
| 2020-01-04 | $0.0516 | $0.0542 | $0.0553 | $0.0512 |
| 2020-01-03 | $0.0499900 | $0.0516 | $0.0536 | $0.0512 |
| 2020-01-02 | $0.0510 | $0.0499900 | $0.0503 | $0.0473100 |
| 2020-01-01 | $0.0489500 | $0.0510 | $0.0518 | $0.0490900 |
| 2019-12-31 | $0.0502 | $0.0489500 | $0.0496300 | $0.0480400 |
| 2019-12-30 | $0.0513 | $0.0502 | $0.0506 | $0.0490200 |
| 2019-12-29 | $0.0523 | $0.0513 | $0.0594 | $0.0506 |
| 2019-12-28 | $0.0508 | $0.0523 | $0.0566 | $0.0501 |
| 2019-12-27 | $0.0495500 | $0.0508 | $0.0508 | $0.0482000 |
| 2019-12-26 | $0.0493100 | $0.0495500 | $0.0528 | $0.0478900 |
| 2019-12-25 | $0.0505 | $0.0493100 | $0.0501 | $0.0486900 |
| 2019-12-24 | $0.0498600 | $0.0505 | $0.0520 | $0.0495700 |
| 2019-12-23 | $0.0519 | $0.0498600 | $0.0523 | $0.0482800 |
| 2019-12-22 | $0.0525 | $0.0519 | $0.0548 | $0.0507 |
| 2019-12-21 | $0.0528 | $0.0525 | $0.0561 | $0.0506 |
| 2019-12-20 | $0.0504 | $0.0528 | $0.0572 | $0.0492100 |
| 2019-12-19 | $0.0498500 | $0.0504 | $0.0505 | $0.0478000 |
| 2019-12-18 | $0.0450300 | $0.0498500 | $0.0513 | $0.0474000 |
| 2019-12-17 | $0.0520 | $0.0450300 | $0.0482500 | $0.0442400 |
| 2019-12-16 | $0.0545 | $0.0520 | $0.0536 | $0.0503 |
| 2019-12-15 | $0.0544 | $0.0545 | $0.0571 | $0.0535 |
| 2019-12-14 | $0.0562 | $0.0544 | $0.0583 | $0.0523 |
| 2019-12-13 | $0.0537 | $0.0562 | $0.0565 | $0.0533 |
| 2019-12-12 | $0.0565 | $0.0537 | $0.0571 | $0.0535 |
| 2019-12-11 | $0.0548 | $0.0565 | $0.0569 | $0.0532 |
| 2019-12-10 | $0.0628 | $0.0548 | $0.0624 | $0.0534 |
| 2019-12-09 | $0.0624 | $0.0628 | $0.0644 | $0.0607 |
| 2019-12-08 | $0.0631 | $0.0624 | $0.0651 | $0.0616 |
| 2019-12-07 | $0.0637 | $0.0631 | $0.0663 | $0.0615 |
| 2019-12-06 | $0.0598 | $0.0637 | $0.0671 | $0.0599 |
| 2019-12-05 | $0.0600 | $0.0598 | $0.0621 | $0.0586 |
| 2019-12-04 | $0.0631 | $0.0600 | $0.0629 | $0.0600 |
| 2019-12-03 | $0.0632 | $0.0631 | $0.0642 | $0.0619 |
| 2019-12-02 | $0.0625 | $0.0632 | $0.0635 | $0.0602 |
| 2019-12-01 | $0.0639 | $0.0625 | $0.0662 | $0.0620 |
| 2019-11-30 | $0.0639 | $0.0639 | $0.0673 | $0.0604 |
| 2019-11-29 | $0.0606 | $0.0639 | $0.0639 | $0.0613 |
| 2019-11-28 | $0.0599 | $0.0606 | $0.0624 | $0.0579 |
| 2019-11-27 | $0.0614 | $0.0599 | $0.0635 | $0.0587 |
| 2019-11-26 | $0.0556 | $0.0614 | $0.0651 | $0.0563 |
| 2019-11-25 | $0.0518 | $0.0556 | $0.0585 | $0.0529 |
| 2019-11-24 | $0.0573 | $0.0518 | $0.0528 | $0.0506 |
| 2019-11-23 | $0.0558 | $0.0573 | $0.0577 | $0.0550 |
| 2019-11-22 | $0.0613 | $0.0558 | $0.0580 | $0.0542 |
| 2019-11-21 | $0.0677 | $0.0613 | $0.0655 | $0.0599 |
| 2019-11-20 | $0.0664 | $0.0677 | $0.0688 | $0.0651 |
| 2019-11-19 | $0.0670 | $0.0664 | $0.0668 | $0.0650 |
| 2019-11-18 | $0.0702 | $0.0670 | $0.0700 | $0.0658 |
| 2019-11-17 | $0.0695 | $0.0702 | $0.0718 | $0.0692 |
| 2019-11-16 | $0.0689 | $0.0695 | $0.0707 | $0.0686 |
| 2019-11-15 | $0.0698 | $0.0689 | $0.0711 | $0.0672 |
| 2019-11-14 | $0.0713 | $0.0698 | $0.0711 | $0.0684 |
| 2019-11-13 | $0.0716 | $0.0713 | $0.0740 | $0.0713 |
| 2019-11-12 | $0.0709 | $0.0716 | $0.0732 | $0.0712 |
| 2019-11-11 | $0.0720 | $0.0709 | $0.0720 | $0.0693 |
| 2019-11-10 | $0.0718 | $0.0720 | $0.0737 | $0.0710 |
| 2019-11-09 | $0.0716 | $0.0718 | $0.0721 | $0.0706 |
| 2019-11-08 | $0.0756 | $0.0716 | $0.0750 | $0.0691 |
| 2019-11-07 | $0.0755 | $0.0756 | $0.0785 | $0.0737 |
| 2019-11-06 | $0.0762 | $0.0755 | $0.0781 | $0.0746 |
| 2019-11-05 | $0.0761 | $0.0762 | $0.0784 | $0.0753 |
| 2019-11-04 | $0.0786 | $0.0761 | $0.0815 | $0.0740 |
| 2019-11-03 | $0.0793 | $0.0786 | $0.0829 | $0.0768 |
| 2019-11-02 | $0.0766 | $0.0793 | $0.0806 | $0.0734 |
| 2019-11-01 | $0.0749 | $0.0766 | $0.0797 | $0.0736 |
| 2019-10-31 | $0.0739 | $0.0749 | $0.0769 | $0.0723 |
| 2019-10-30 | $0.0745 | $0.0739 | $0.0756 | $0.0705 |
| 2019-10-29 | $0.0706 | $0.0745 | $0.0804 | $0.0717 |
| 2019-10-28 | $0.0669 | $0.0706 | $0.0824 | $0.0649 |
| 2019-10-27 | $0.0656 | $0.0669 | $0.0713 | $0.0635 |
| 2019-10-26 | $0.0709 | $0.0656 | $0.0703 | $0.0582 |
| 2019-10-25 | $0.0652 | $0.0709 | $0.0737 | $0.0671 |
| 2019-10-24 | $0.0619 | $0.0652 | $0.0657 | $0.0607 |
| 2019-10-23 | $0.0678 | $0.0619 | $0.0660 | $0.0611 |
| 2019-10-22 | $0.0688 | $0.0678 | $0.0716 | $0.0661 |
| 2019-10-21 | $0.0668 | $0.0688 | $0.0697 | $0.0645 |
| 2019-10-20 | $0.0672 | $0.0668 | $0.0703 | $0.0647 |
| 2019-10-19 | $0.0662 | $0.0672 | $0.0690 | $0.0638 |
| 2019-10-18 | $0.0712 | $0.0662 | $0.0701 | $0.0650 |
| 2019-10-17 | $0.0716 | $0.0712 | $0.0754 | $0.0706 |
| 2019-10-16 | $0.0688 | $0.0716 | $0.0791 | $0.0608 |
| 2019-10-15 | $0.0712 | $0.0688 | $0.0723 | $0.0677 |
| 2019-10-14 | $0.0703 | $0.0712 | $0.0730 | $0.0682 |
| 2019-10-13 | $0.0720 | $0.0703 | $0.0730 | $0.0689 |
| 2019-10-12 | $0.0700 | $0.0720 | $0.0720 | $0.0677 |
| 2019-10-11 | $0.0733 | $0.0700 | $0.0776 | $0.0622 |
| 2019-10-10 | $0.0753 | $0.0733 | $0.0757 | $0.0706 |
| 2019-10-09 | $0.0819 | $0.0753 | $0.0883 | $0.0725 |
| 2019-10-08 | $0.0771 | $0.0819 | $0.0833 | $0.0738 |
| 2019-10-07 | $0.0757 | $0.0771 | $0.0811 | $0.0756 |
| 2019-10-06 | $0.0736 | $0.0757 | $0.0773 | $0.0703 |
| 2019-10-05 | $0.0719 | $0.0736 | $0.0761 | $0.0717 |
| 2019-10-04 | $0.0718 | $0.0719 | $0.0727 | $0.0705 |
| 2019-10-03 | $0.0722 | $0.0718 | $0.0737 | $0.0688 |
| 2019-10-02 | $0.0750 | $0.0722 | $0.0837 | $0.0708 |
| 2019-10-01 | $0.0678 | $0.0750 | $0.0820 | $0.0639 |
| 2019-09-30 | $0.0610 | $0.0678 | $0.0692 | $0.0632 |
| 2019-09-29 | $0.0635 | $0.0610 | $0.0629 | $0.0595 |
| 2019-09-28 | $0.0622 | $0.0635 | $0.0651 | $0.0618 |
| 2019-09-27 | $0.0577 | $0.0622 | $0.0656 | $0.0599 |
| 2019-09-26 | $0.0609 | $0.0577 | $0.0622 | $0.0562 |
| 2019-09-25 | $0.0588 | $0.0609 | $0.0626 | $0.0581 |
| 2019-09-24 | $0.0721 | $0.0588 | $0.0636 | $0.0570 |
| 2019-09-23 | $0.0792 | $0.0721 | $0.0775 | $0.0704 |
| 2019-09-22 | $0.0822 | $0.0792 | $0.0908 | $0.0787 |
| 2019-09-21 | $0.0786 | $0.0822 | $0.0833 | $0.0753 |
| 2019-09-20 | $0.0779 | $0.0786 | $0.0807 | $0.0764 |
| 2019-09-19 | $0.0809 | $0.0779 | $0.0856 | $0.0764 |
| 2019-09-18 | $0.0769 | $0.0809 | $0.0815 | $0.0763 |
| 2019-09-17 | $0.0737 | $0.0769 | $0.0825 | $0.0737 |
| 2019-09-16 | $0.0760 | $0.0737 | $0.0800 | $0.0717 |
| 2019-09-15 | $0.0733 | $0.0760 | $0.0763 | $0.0722 |
| 2019-09-14 | $0.0711 | $0.0733 | $0.0755 | $0.0703 |
| 2019-09-13 | $0.0735 | $0.0711 | $0.0752 | $0.0690 |
| 2019-09-12 | $0.0679 | $0.0735 | $0.0735 | $0.0677 |
| 2019-09-11 | $0.0747 | $0.0679 | $0.0763 | $0.0664 |
| 2019-09-10 | $0.0713 | $0.0747 | $0.0827 | $0.0703 |
| 2019-09-09 | $0.0693 | $0.0713 | $0.0734 | $0.0669 |
| 2019-09-08 | $0.0697 | $0.0693 | $0.0723 | $0.0690 |
| 2019-09-07 | $0.0666 | $0.0697 | $0.0729 | $0.0668 |
| 2019-09-06 | $0.0726 | $0.0666 | $0.0711 | $0.0630 |
| 2019-09-05 | $0.0731 | $0.0726 | $0.0769 | $0.0721 |
| 2019-09-04 | $0.0734 | $0.0731 | $0.0766 | $0.0713 |
| 2019-09-03 | $0.0759 | $0.0734 | $0.0761 | $0.0699 |
| 2019-09-02 | $0.0790 | $0.0759 | $0.0824 | $0.0735 |
| 2019-09-01 | $0.0784 | $0.0790 | $0.0795 | $0.0760 |
| 2019-08-31 | $0.0793 | $0.0784 | $0.0877 | $0.0775 |
| 2019-08-30 | $0.0781 | $0.0793 | $0.0799 | $0.0731 |
| 2019-08-29 | $0.0826 | $0.0781 | $0.0807 | $0.0745 |
| 2019-08-28 | $0.0930 | $0.0826 | $0.1055000 | $0.0814 |
| 2019-08-27 | $0.0824 | $0.0930 | $0.1083000 | $0.0746 |
| 2019-08-26 | $0.0797 | $0.0824 | $0.0879 | $0.0770 |
| 2019-08-25 | $0.0814 | $0.0797 | $0.0855 | $0.0773 |
| 2019-08-24 | $0.0764 | $0.0814 | $0.0839 | $0.0750 |
| 2019-08-23 | $0.0761 | $0.0764 | $0.0792 | $0.0748 |
| 2019-08-22 | $0.0788 | $0.0761 | $0.0802 | $0.0745 |
| 2019-08-21 | $0.0737 | $0.0788 | $0.0860 | $0.0703 |
| 2019-08-20 | $0.0758 | $0.0737 | $0.0759 | $0.0731 |
| 2019-08-19 | $0.0753 | $0.0758 | $0.0816 | $0.0751 |
| 2019-08-18 | $0.0752 | $0.0753 | $0.0791 | $0.0743 |
| 2019-08-17 | $0.0694 | $0.0752 | $0.0753 | $0.0693 |
| 2019-08-16 | $0.0745 | $0.0694 | $0.0750 | $0.0692 |
| 2019-08-15 | $0.0759 | $0.0745 | $0.0777 | $0.0739 |
| 2019-08-14 | $0.0836 | $0.0759 | $0.0812 | $0.0735 |
| 2019-08-13 | $0.0837 | $0.0836 | $0.0864 | $0.0821 |
| 2019-08-12 | $0.0816 | $0.0837 | $0.0890 | $0.0797 |
| 2019-08-11 | $0.0835 | $0.0816 | $0.0890 | $0.0792 |
| 2019-08-10 | $0.0813 | $0.0835 | $0.0901 | $0.0755 |
| 2019-08-09 | $0.0860 | $0.0813 | $0.1020000 | $0.0802 |
| 2019-08-08 | $0.0893 | $0.0860 | $0.0915 | $0.0831 |
| 2019-08-07 | $0.0973 | $0.0893 | $0.1011000 | $0.0876 |
| 2019-08-06 | $0.0950 | $0.0973 | $0.1017000 | $0.0893 |
| 2019-08-05 | $0.0954 | $0.0950 | $0.1003000 | $0.0896 |
| 2019-08-04 | $0.0935 | $0.0954 | $0.1121000 | $0.0923 |
| 2019-08-03 | $0.0991400 | $0.0935 | $0.1013000 | $0.0919 |
| 2019-08-02 | $0.0987 | $0.0991400 | $0.1020000 | $0.0943 |
| 2019-08-01 | $0.0978 | $0.0987 | $0.1078000 | $0.0959 |
| 2019-07-31 | $0.1061000 | $0.0978 | $0.1107000 | $0.0973 |
| 2019-07-30 | $0.1114000 | $0.1061000 | $0.1117000 | $0.1021000 |
| 2019-07-29 | $0.1258000 | $0.1114000 | $0.1274000 | $0.1098000 |
| 2019-07-28 | $0.0996700 | $0.1258000 | $0.1414000 | $0.1014000 |
| 2019-07-27 | $0.1022000 | $0.0996700 | $0.1007000 | $0.0959 |
| 2019-07-26 | $0.0977 | $0.1022000 | $0.1076000 | $0.0968 |
| 2019-07-25 | $0.0985 | $0.0977 | $0.0997400 | $0.0963 |
| 2019-07-24 | $0.0971 | $0.0985 | $0.1071000 | $0.0982 |
| 2019-07-23 | $0.1069000 | $0.0971 | $0.1067000 | $0.0963 |
| 2019-07-22 | $0.1017000 | $0.1069000 | $0.1140000 | $0.0976 |
| 2019-07-21 | $0.0999700 | $0.1017000 | $0.1056000 | $0.0960 |
| 2019-07-20 | $0.0985 | $0.0999700 | $0.1020000 | $0.0952 |
| 2019-07-19 | $0.0965 | $0.0985 | $0.0996000 | $0.0944 |
| 2019-07-18 | $0.0942 | $0.0965 | $0.1032000 | $0.0944 |
| 2019-07-17 | $0.0908 | $0.0942 | $0.1011000 | $0.0922 |
| 2019-07-16 | $0.1077000 | $0.0908 | $0.0968 | $0.0897 |
| 2019-07-15 | $0.1120000 | $0.1077000 | $0.1177000 | $0.1064000 |
| 2019-07-14 | $0.1341000 | $0.1120000 | $0.1219000 | $0.1094000 |
| 2019-07-13 | $0.1370000 | $0.1341000 | $0.1426000 | $0.1305000 |
| 2019-07-12 | $0.1267000 | $0.1370000 | $0.1470000 | $0.1252000 |
| 2019-07-11 | $0.1387000 | $0.1267000 | $0.1322000 | $0.1245000 |
| 2019-07-10 | $0.1544000 | $0.1387000 | $0.1555000 | $0.1314000 |
| 2019-07-09 | $0.1603000 | $0.1544000 | $0.1627000 | $0.1490000 |
| 2019-07-08 | $0.1792000 | $0.1603000 | $0.1867000 | $0.1601000 |
| 2019-07-07 | $0.1747000 | $0.1792000 | $0.1992000 | $0.1776000 |
| 2019-07-06 | $0.1615000 | $0.1747000 | $0.1878000 | $0.1603000 |
| 2019-07-05 | $0.1622000 | $0.1615000 | $0.1684000 | $0.1583000 |
| 2019-07-04 | $0.1766000 | $0.1622000 | $0.1695000 | $0.1566000 |
| 2019-07-03 | $0.1694000 | $0.1766000 | $0.1924000 | $0.1658000 |
| 2019-07-02 | $0.1780000 | $0.1694000 | $0.1834000 | $0.1655000 |
| 2019-07-01 | $0.1714000 | $0.1780000 | $0.1905000 | $0.1738000 |
| 2019-06-30 | $0.1851000 | $0.1714000 | $0.1817000 | $0.1658000 |
| 2019-06-29 | $0.1788000 | $0.1851000 | $0.1983000 | $0.1825000 |
| 2019-06-28 | $0.1724000 | $0.1788000 | $0.1984000 | $0.1770000 |
| 2019-06-27 | $0.1935000 | $0.1724000 | $0.1904000 | $0.1637000 |
| 2019-06-26 | $0.2230000 | $0.1935000 | $0.2419000 | $0.1819000 |
| 2019-06-25 | $0.2257000 | $0.2230000 | $0.2421000 | $0.2132000 |
| 2019-06-24 | $0.2172000 | $0.2257000 | $0.2370000 | $0.2159000 |
| 2019-06-23 | $0.2181000 | $0.2172000 | $0.2453000 | $0.2079000 |
| 2019-06-22 | $0.2164000 | $0.2181000 | $0.2289000 | $0.2063000 |
| 2019-06-21 | $0.2407000 | $0.2164000 | $0.2670000 | $0.2161000 |
| 2019-06-20 | $0.2255000 | $0.2407000 | $0.2519000 | $0.2265000 |
| 2019-06-19 | $0.2232000 | $0.2255000 | $0.2378000 | $0.2243000 |
| 2019-06-18 | $0.2372000 | $0.2232000 | $0.2455000 | $0.2153000 |
| 2019-06-17 | $0.2276000 | $0.2372000 | $0.2556000 | $0.2306000 |
| 2019-06-16 | $0.2310000 | $0.2276000 | $0.2362000 | $0.2219000 |
| 2019-06-15 | $0.2126000 | $0.2310000 | $0.2862000 | $0.2170000 |
| 2019-06-14 | $0.2084000 | $0.2126000 | $0.2408000 | $0.2070000 |
| 2019-06-13 | $0.2236000 | $0.2084000 | $0.2207000 | $0.2034000 |
| 2019-06-12 | $0.2236000 | $0.2236000 | $0.2602000 | $0.2236000 |
| 2019-06-11 | $0.2160000 | $0.2236000 | $0.2506000 | $0.2027000 |
| 2019-06-10 | $0.1954000 | $0.2160000 | $0.2223000 | $0.2083000 |
| 2019-06-09 | $0.2155000 | $0.1954000 | $0.2064000 | $0.1888000 |
| 2019-06-08 | $0.2139000 | $0.2155000 | $0.2183000 | $0.2018000 |
| 2019-06-07 | $0.1933000 | $0.2139000 | $0.2194000 | $0.1934000 |
| 2019-06-06 | $0.1923000 | $0.1933000 | $0.2022000 | $0.1933000 |
| 2019-06-05 | $0.1859000 | $0.1923000 | $0.1968000 | $0.1892000 |
| 2019-06-04 | $0.2022000 | $0.1859000 | $0.1963000 | $0.1842000 |
| 2019-06-03 | $0.2232000 | $0.2022000 | $0.2109000 | $0.2010000 |
| 2019-06-02 | $0.2119000 | $0.2232000 | $0.2249000 | $0.2156000 |
| 2019-06-01 | $0.2222000 | $0.2119000 | $0.2212000 | $0.2101000 |
| 2019-05-31 | $0.2066000 | $0.2222000 | $0.2383000 | $0.2100000 |
| 2019-05-30 | $0.2271000 | $0.2066000 | $0.2150000 | $0.1966000 |
| 2019-05-29 | $0.2255000 | $0.2271000 | $0.2344000 | $0.2226000 |
| 2019-05-28 | $0.2193000 | $0.2255000 | $0.2374000 | $0.2179000 |
| 2019-05-27 | $0.2125000 | $0.2193000 | $0.2265000 | $0.2095000 |
| 2019-05-26 | $0.2185000 | $0.2125000 | $0.2507000 | $0.2092000 |
| 2019-05-25 | $0.2210000 | $0.2185000 | $0.2302000 | $0.2098000 |
| 2019-05-24 | $0.2454000 | $0.2210000 | $0.2511000 | $0.2145000 |
| 2019-05-23 | $0.2204000 | $0.2454000 | $0.2621000 | $0.2169000 |
| 2019-05-22 | $0.2137000 | $0.2204000 | $0.2646000 | $0.2026000 |
| 2019-05-21 | $0.2078000 | $0.2137000 | $0.2472000 | $0.2057000 |
| 2019-05-20 | $0.1970000 | $0.2078000 | $0.2291000 | $0.1903000 |
| 2019-05-19 | $0.1973000 | $0.1970000 | $0.2223000 | $0.1962000 |
| 2019-05-18 | $0.1918000 | $0.1973000 | $0.2022000 | $0.1812000 |
| 2019-05-17 | $0.2046000 | $0.1918000 | $0.2049000 | $0.1815000 |
| 2019-05-16 | $0.2302000 | $0.2046000 | $0.2470000 | $0.1986000 |
| 2019-05-15 | $0.1773000 | $0.2302000 | $0.2760000 | $0.1975000 |
| 2019-05-14 | $0.1662000 | $0.1773000 | $0.1966000 | $0.1717000 |
| 2019-05-13 | $0.1711000 | $0.1662000 | $0.1866000 | $0.1596000 |
| 2019-05-12 | $0.1721000 | $0.1711000 | $0.1781000 | $0.1617000 |
| 2019-05-11 | $0.1681000 | $0.1721000 | $0.1875000 | $0.1654000 |
| 2019-05-10 | $0.1527000 | $0.1681000 | $0.1853000 | $0.1535000 |
| 2019-05-09 | $0.1788000 | $0.1527000 | $0.1809000 | $0.1524000 |
| 2019-05-08 | $0.1790000 | $0.1788000 | $0.1903000 | $0.1779000 |
| 2019-05-07 | $0.1945000 | $0.1790000 | $0.1930000 | $0.1748000 |
| 2019-05-06 | $0.1805000 | $0.1945000 | $0.2293000 | $0.1885000 |
| 2019-05-05 | $0.1765000 | $0.1805000 | $0.1936000 | $0.1761000 |
| 2019-05-04 | $0.1871000 | $0.1765000 | $0.1846000 | $0.1688000 |
| 2019-05-03 | $0.1910000 | $0.1871000 | $0.2012000 | $0.1830000 |
| 2019-05-02 | $0.1924000 | $0.1910000 | $0.1963000 | $0.1839000 |
| 2019-05-01 | $0.1937000 | $0.1924000 | $0.2031000 | $0.1877000 |
| 2019-04-30 | $0.1822000 | $0.1937000 | $0.2014000 | $0.1895000 |
| 2019-04-29 | $0.1972000 | $0.1822000 | $0.1984000 | $0.1819000 |
| 2019-04-28 | $0.1960000 | $0.1972000 | $0.2053000 | $0.1935000 |
| 2019-04-27 | $0.1907000 | $0.1956000 | $0.2057000 | $0.1924000 |
| 2019-04-26 | $0.1834000 | $0.1907000 | $0.2111000 | $0.1824000 |
| 2019-04-25 | $0.2041000 | $0.1834000 | $0.2047000 | $0.1816000 |
| 2019-04-24 | $0.2191000 | $0.2041000 | $0.2137000 | $0.1903000 |
| 2019-04-23 | $0.2297000 | $0.2191000 | $0.2341000 | $0.2142000 |
| 2019-04-22 | $0.2364000 | $0.2297000 | $0.2386000 | $0.2271000 |
| 2019-04-21 | $0.2512000 | $0.2364000 | $0.2503000 | $0.2274000 |
| 2019-04-20 | $0.2372000 | $0.2512000 | $0.2609000 | $0.2324000 |
| 2019-04-19 | $0.2298000 | $0.2372000 | $0.2453000 | $0.2267000 |
| 2019-04-18 | $0.2327000 | $0.2298000 | $0.2469000 | $0.2296000 |
| 2019-04-17 | $0.2390000 | $0.2327000 | $0.2405000 | $0.2307000 |
| 2019-04-16 | $0.2363000 | $0.2390000 | $0.2582000 | $0.2373000 |
| 2019-04-15 | $0.2448000 | $0.2363000 | $0.2453000 | $0.2244000 |
| 2019-04-14 | $0.2371000 | $0.2448000 | $0.2601000 | $0.2405000 |
| 2019-04-13 | $0.2459000 | $0.2371000 | $0.2598000 | $0.2371000 |
| 2019-04-12 | $0.2660000 | $0.2459000 | $0.2921000 | $0.2365000 |
| 2019-04-11 | $0.2473000 | $0.2660000 | $0.2660000 | $0.2112000 |
| 2019-04-10 | $0.2805000 | $0.2473000 | $0.3040000 | $0.2347000 |
| 2019-04-09 | $0.2191000 | $0.2805000 | $0.3380000 | $0.2096000 |
| 2019-04-08 | $0.2251000 | $0.2191000 | $0.2339000 | $0.2095000 |
| 2019-04-07 | $0.2183000 | $0.2251000 | $0.2419000 | $0.2251000 |
| 2019-04-06 | $0.2266000 | $0.2183000 | $0.2391000 | $0.2138000 |
| 2019-04-05 | $0.2181000 | $0.2266000 | $0.2471000 | $0.2163000 |
| 2019-04-04 | $0.2205000 | $0.2181000 | $0.2262000 | $0.2011000 |
| 2019-04-03 | $0.2398000 | $0.2205000 | $0.2347000 | $0.2021000 |
| 2019-04-02 | $0.2332000 | $0.2398000 | $0.2711000 | $0.2368000 |
| 2019-04-01 | $0.2227000 | $0.2332000 | $0.2760000 | $0.2200000 |
| 2019-03-31 | $0.2419000 | $0.2227000 | $0.2439000 | $0.2194000 |
| 2019-03-30 | $0.2559000 | $0.2419000 | $0.2556000 | $0.2344000 |
| 2019-03-29 | $0.2455000 | $0.2559000 | $0.2986000 | $0.2467000 |
| 2019-03-28 | $0.2756000 | $0.2455000 | $0.2787000 | $0.2402000 |
| 2019-03-27 | $0.3725000 | $0.2756000 | $0.4842000 | $0.2598000 |
| 2019-03-26 | $0.1369000 | $0.3725000 | $0.4293000 | $0.1372000 |
| 2019-03-25 | $0.1410000 | $0.1369000 | $0.1555000 | $0.1326000 |
| 2019-03-24 | $0.1456000 | $0.1410000 | $0.1449000 | $0.1395000 |
| 2019-03-23 | $0.1436000 | $0.1456000 | $0.1486000 | $0.1423000 |
| 2019-03-22 | $0.1448000 | $0.1436000 | $0.1461000 | $0.1411000 |
| 2019-03-21 | $0.1576000 | $0.1448000 | $0.1572000 | $0.1289000 |
| 2019-03-20 | $0.1615000 | $0.1576000 | $0.1631000 | $0.1556000 |
| 2019-03-19 | $0.1578000 | $0.1615000 | $0.1648000 | $0.1522000 |
| 2019-03-18 | $0.1508000 | $0.1578000 | $0.1670000 | $0.1460000 |
| 2019-03-17 | $0.1522000 | $0.1508000 | $0.1522000 | $0.1484000 |
| 2019-03-16 | $0.1530000 | $0.1522000 | $0.1629000 | $0.1498000 |
| 2019-03-15 | $0.1527000 | $0.1530000 | $0.1628000 | $0.1500000 |
| 2019-03-14 | $0.1481000 | $0.1527000 | $0.1639000 | $0.1450000 |
| 2019-03-13 | $0.1424000 | $0.1481000 | $0.1643000 | $0.1367000 |
| 2019-03-12 | $0.1317000 | $0.1424000 | $0.1653000 | $0.1306000 |
| 2019-03-11 | $0.1385000 | $0.1317000 | $0.1369000 | $0.1279000 |
| 2019-03-10 | $0.1384000 | $0.1385000 | $0.1432000 | $0.1354000 |
| 2019-03-09 | $0.1352000 | $0.1384000 | $0.1443000 | $0.1356000 |
| 2019-03-08 | $0.1327000 | $0.1352000 | $0.1360000 | $0.1285000 |
| 2019-03-07 | $0.1316000 | $0.1327000 | $0.1358000 | $0.1284000 |
| 2019-03-06 | $0.1294000 | $0.1316000 | $0.1367000 | $0.1277000 |
| 2019-03-05 | $0.1212000 | $0.1294000 | $0.1374000 | $0.1243000 |
| 2019-03-04 | $0.1327000 | $0.1212000 | $0.1278000 | $0.1190000 |
| 2019-03-03 | $0.1306000 | $0.1327000 | $0.1429000 | $0.1243000 |
| 2019-03-02 | $0.1279000 | $0.1306000 | $0.1316000 | $0.1224000 |
| 2019-03-01 | $0.1203000 | $0.1279000 | $0.1297000 | $0.1180000 |
| 2019-02-28 | $0.1242000 | $0.1203000 | $0.1245000 | $0.1172000 |
| 2019-02-27 | $0.1282000 | $0.1242000 | $0.1281000 | $0.1203000 |
| 2019-02-26 | $0.1240000 | $0.1282000 | $0.1330000 | $0.1224000 |
| 2019-02-25 | $0.1161000 | $0.1240000 | $0.1381000 | $0.1156000 |
| 2019-02-24 | $0.1314000 | $0.1161000 | $0.1171000 | $0.1059000 |
| 2019-02-23 | $0.1321000 | $0.1314000 | $0.1426000 | $0.1305000 |
| 2019-02-22 | $0.1302000 | $0.1321000 | $0.1342000 | $0.1301000 |
| 2019-02-21 | $0.1373000 | $0.1302000 | $0.1368000 | $0.1139000 |
| 2019-02-20 | $0.1338000 | $0.1373000 | $0.1449000 | $0.1359000 |
| 2019-02-19 | $0.1337000 | $0.1338000 | $0.1416000 | $0.1259000 |
| 2019-02-18 | $0.1318000 | $0.1337000 | $0.1438000 | $0.1242000 |
| 2019-02-17 | $0.1275000 | $0.1318000 | $0.1472000 | $0.1307000 |
| 2019-02-16 | $0.1306000 | $0.1275000 | $0.1319000 | $0.1255000 |
| 2019-02-15 | $0.1308000 | $0.1306000 | $0.1356000 | $0.1289000 |
| 2019-02-14 | $0.1316000 | $0.1308000 | $0.1320000 | $0.1277000 |
| 2019-02-13 | $0.1304000 | $0.1316000 | $0.1355000 | $0.1260000 |
| 2019-02-12 | $0.1320000 | $0.1304000 | $0.1380000 | $0.1258000 |
| 2019-02-11 | $0.1340000 | $0.1320000 | $0.1409000 | $0.1274000 |
| 2019-02-10 | $0.1276000 | $0.1340000 | $0.1412000 | $0.1321000 |
| 2019-02-09 | $0.1236000 | $0.1276000 | $0.1333000 | $0.1228000 |
| 2019-02-08 | $0.1168000 | $0.1236000 | $0.1338000 | $0.0998600 |
| 2019-02-07 | $0.1121000 | $0.1168000 | $0.1212000 | $0.1119000 |
| 2019-02-06 | $0.1198000 | $0.1121000 | $0.1229000 | $0.1121000 |
| 2019-02-05 | $0.1238000 | $0.1198000 | $0.1243000 | $0.1157000 |
| 2019-02-04 | $0.1249000 | $0.1238000 | $0.1297000 | $0.1220000 |
| 2019-02-03 | $0.1343000 | $0.1249000 | $0.1365000 | $0.1229000 |
| 2019-02-02 | $0.1276000 | $0.1343000 | $0.1493000 | $0.1313000 |
| 2019-02-01 | $0.1209000 | $0.1276000 | $0.1313000 | $0.1135000 |
| 2019-01-31 | $0.1361000 | $0.1209000 | $0.1345000 | $0.1186000 |
| 2019-01-30 | $0.1284000 | $0.1361000 | $0.1427000 | $0.1314000 |
| 2019-01-29 | $0.1361000 | $0.1284000 | $0.1362000 | $0.1230000 |
| 2019-01-28 | $0.1493000 | $0.1361000 | $0.1605000 | $0.1294000 |
| 2019-01-27 | $0.1518000 | $0.1493000 | $0.1750000 | $0.1327000 |
| 2019-01-26 | $0.1580000 | $0.1518000 | $0.1598000 | $0.1477000 |
| 2019-01-25 | $0.1611000 | $0.1580000 | $0.1723000 | $0.1514000 |
| 2019-01-24 | $0.1563000 | $0.1611000 | $0.1744000 | $0.1487000 |
| 2019-01-23 | $0.1719000 | $0.1563000 | $0.1752000 | $0.1553000 |
| 2019-01-22 | $0.1794000 | $0.1719000 | $0.1887000 | $0.1697000 |
| 2019-01-21 | $0.2275000 | $0.1794000 | $0.2242000 | $0.1715000 |
| 2019-01-20 | $0.1513000 | $0.2275000 | $0.2275000 | $0.1348000 |
| 2019-01-19 | $0.1604000 | $0.1513000 | $0.2051000 | $0.1327000 |
| 2019-01-18 | $0.1094000 | $0.1604000 | $0.2264000 | $0.1001000 |
| 2019-01-17 | $0.1017000 | $0.1094000 | $0.1409000 | $0.0972 |
| 2019-01-16 | $0.0907 | $0.1017000 | $0.1162000 | $0.0897 |
| 2019-01-15 | $0.0892 | $0.0907 | $0.0957 | $0.0826 |
| 2019-01-14 | $0.0798 | $0.0892 | $0.0956 | $0.0860 |
| 2019-01-13 | $0.0847 | $0.0798 | $0.0825 | $0.0779 |
| 2019-01-12 | $0.0848 | $0.0847 | $0.0847 | $0.0818 |
| 2019-01-11 | $0.0828 | $0.0848 | $0.0870 | $0.0814 |
| 2019-01-10 | $0.0976 | $0.0828 | $0.0864 | $0.0819 |
| 2019-01-09 | $0.0968 | $0.0976 | $0.1028000 | $0.0954 |
| 2019-01-08 | $0.0976 | $0.0968 | $0.0996800 | $0.0957 |
| 2019-01-07 | $0.1028000 | $0.0976 | $0.0994400 | $0.0964 |
| 2019-01-06 | $0.0962 | $0.1028000 | $0.1056000 | $0.0976 |
| 2019-01-05 | $0.0961 | $0.0962 | $0.0971 | $0.0936 |
| 2019-01-04 | $0.0935 | $0.0961 | $0.0982 | $0.0946 |
| 2019-01-03 | $0.0965 | $0.0935 | $0.0963 | $0.0907 |
| 2019-01-02 | $0.0901 | $0.0965 | $0.1014000 | $0.0949 |
| 2019-01-01 | $0.0861 | $0.0901 | $0.0940 | $0.0889 |
| 2018-12-31 | $0.0906 | $0.0861 | $0.0869 | $0.0853 |
| 2018-12-30 | $0.0868 | $0.0906 | $0.0918 | $0.0893 |
| 2018-12-29 | $0.0927 | $0.0868 | $0.0913 | $0.0858 |
| 2018-12-28 | $0.0830 | $0.0927 | $0.1000000 | $0.0926 |
| 2018-12-27 | $0.0952 | $0.0830 | $0.0869 | $0.0823 |
| 2018-12-26 | $0.0909 | $0.0952 | $0.0966 | $0.0897 |
| 2018-12-25 | $0.1022000 | $0.0909 | $0.0963 | $0.0896 |
| 2018-12-24 | $0.0975 | $0.1022000 | $0.1073000 | $0.0944 |
| 2018-12-23 | $0.0984 | $0.0975 | $0.1094000 | $0.0969 |
| 2018-12-22 | $0.0928 | $0.0984 | $0.1042000 | $0.0977 |
| 2018-12-21 | $0.0975 | $0.0928 | $0.0958 | $0.0912 |
| 2018-12-20 | $0.0928 | $0.0975 | $0.1074000 | $0.0964 |
| 2018-12-19 | $0.0911 | $0.0928 | $0.1010000 | $0.0878 |
| 2018-12-18 | $0.0927 | $0.0911 | $0.1075000 | $0.0904 |
| 2018-12-17 | $0.0748 | $0.0927 | $0.0981 | $0.0834 |
| 2018-12-16 | $0.0731 | $0.0748 | $0.0751 | $0.0738 |
| 2018-12-15 | $0.0735 | $0.0731 | $0.0744 | $0.0728 |
| 2018-12-14 | $0.0756 | $0.0735 | $0.0784 | $0.0726 |
| 2018-12-13 | $0.0798 | $0.0756 | $0.0771 | $0.0745 |
| 2018-12-12 | $0.0741 | $0.0798 | $0.0810 | $0.0759 |
| 2018-12-11 | $0.0789 | $0.0741 | $0.0773 | $0.0735 |
| 2018-12-10 | $0.0816 | $0.0789 | $0.0800 | $0.0781 |
| 2018-12-09 | $0.0781 | $0.0816 | $0.0840 | $0.0796 |
| 2018-12-08 | $0.0796 | $0.0781 | $0.0875 | $0.0763 |
| 2018-12-07 | $0.0820 | $0.0796 | $0.0965 | $0.0787 |
| 2018-12-06 | $0.0985 | $0.0820 | $0.0877 | $0.0795 |
| 2018-12-05 | $0.1061000 | $0.0985 | $0.0996600 | $0.0964 |
| 2018-12-04 | $0.1026000 | $0.1061000 | $0.1106000 | $0.1013000 |
| 2018-12-03 | $0.1122000 | $0.1026000 | $0.1061000 | $0.1001000 |
| 2018-12-02 | $0.1196000 | $0.1122000 | $0.1175000 | $0.1104000 |
| 2018-12-01 | $0.1033000 | $0.1196000 | $0.1217000 | $0.1081000 |
| 2018-11-30 | $0.1167000 | $0.1033000 | $0.1131000 | $0.1011000 |
| 2018-11-29 | $0.1225000 | $0.1167000 | $0.1302000 | $0.1152000 |
| 2018-11-28 | $0.0991300 | $0.1225000 | $0.1320000 | $0.1098000 |
| 2018-11-27 | $0.0932 | $0.0991200 | $0.0997900 | $0.0933 |
| 2018-11-26 | $0.1014000 | $0.0932 | $0.1047000 | $0.0882 |
| 2018-11-25 | $0.1003000 | $0.1015000 | $0.1052000 | $0.0964 |
| 2018-11-24 | $0.1226000 | $0.1003000 | $0.1126000 | $0.0998700 |
| 2018-11-23 | $0.1278000 | $0.1226000 | $0.1277000 | $0.1182000 |
| 2018-11-22 | $0.1452000 | $0.1285000 | $0.1349000 | $0.1271000 |
| 2018-11-21 | $0.1353000 | $0.1441000 | $0.1504000 | $0.1385000 |
| 2018-11-20 | $0.1703000 | $0.1353000 | $0.1514000 | $0.1272000 |
| 2018-11-19 | $0.2175000 | $0.1703000 | $0.1930000 | $0.1690000 |
| 2018-11-18 | $0.2068000 | $0.2175000 | $0.2207000 | $0.2013000 |
| 2018-11-17 | $0.1986000 | $0.2071000 | $0.2300000 | $0.1932000 |
| 2018-11-16 | $0.1988000 | $0.1984000 | $0.2047000 | $0.1914000 |
| 2018-11-15 | $0.2169000 | $0.1988000 | $0.2155000 | $0.1895000 |
| 2018-11-14 | $0.2717000 | $0.2169000 | $0.2425000 | $0.2105000 |
| 2018-11-13 | $0.2977000 | $0.2716000 | $0.2919000 | $0.2710000 |
| 2018-11-12 | $0.3156000 | $0.2977000 | $0.3166000 | $0.2939000 |
| 2018-11-11 | $0.3117000 | $0.3156000 | $0.3307000 | $0.3061000 |
| 2018-11-10 | $0.2967000 | $0.3119000 | $0.3365000 | $0.2990000 |
| 2018-11-09 | $0.3057000 | $0.2967000 | $0.3145000 | $0.2892000 |
| 2018-11-08 | $0.2802000 | $0.3057000 | $0.3330000 | $0.2709000 |
| 2018-11-07 | $0.2700000 | $0.2801000 | $0.3000000 | $0.2649000 |
| 2018-11-06 | $0.2546000 | $0.2701000 | $0.2775000 | $0.2602000 |
| 2018-11-05 | $0.2529000 | $0.2546000 | $0.2632000 | $0.2508000 |
| 2018-11-04 | $0.2565000 | $0.2529000 | $0.2717000 | $0.2500000 |
| 2018-11-03 | $0.2643000 | $0.2565000 | $0.2629000 | $0.2531000 |
| 2018-11-02 | $0.2615000 | $0.2643000 | $0.2696000 | $0.2617000 |
| 2018-11-01 | $0.2633000 | $0.2611000 | $0.2655000 | $0.2601000 |
| 2018-10-31 | $0.2661000 | $0.2633000 | $0.2807000 | $0.2600000 |
| 2018-10-30 | $0.2690000 | $0.2660000 | $0.2833000 | $0.2568000 |
| 2018-10-29 | $0.2767000 | $0.2690000 | $0.3403000 | $0.2602000 |
| 2018-10-28 | $0.2571000 | $0.2767000 | $0.2789000 | $0.2581000 |
| 2018-10-27 | $0.2715000 | $0.2571000 | $0.2721000 | $0.2462000 |
| 2018-10-26 | $0.2692000 | $0.2717000 | $0.2865000 | $0.2687000 |
| 2018-10-25 | $0.2819000 | $0.2692000 | $0.2833000 | $0.2602000 |
| 2018-10-24 | $0.2801000 | $0.2819000 | $0.2845000 | $0.2664000 |
| 2018-10-23 | $0.2653000 | $0.2801000 | $0.2895000 | $0.2563000 |
| 2018-10-22 | $0.2517000 | $0.2653000 | $0.2753000 | $0.2453000 |
| 2018-10-21 | $0.2547000 | $0.2517000 | $0.2574000 | $0.2474000 |
| 2018-10-20 | $0.2428000 | $0.2547000 | $0.2643000 | $0.2404000 |
| 2018-10-19 | $0.2404000 | $0.2428000 | $0.2471000 | $0.2394000 |
| 2018-10-18 | $0.2560000 | $0.2404000 | $0.2756000 | $0.2393000 |
| 2018-10-17 | $0.2394000 | $0.2560000 | $0.2788000 | $0.2346000 |
| 2018-10-16 | $0.2315000 | $0.2394000 | $0.2474000 | $0.2281000 |
| 2018-10-15 | $0.2264000 | $0.2315000 | $0.2565000 | $0.2222000 |
| 2018-10-14 | $0.2379000 | $0.2264000 | $0.2435000 | $0.2246000 |
| 2018-10-13 | $0.2508000 | $0.2379000 | $0.2553000 | $0.2314000 |
| 2018-10-12 | $0.2688000 | $0.2508000 | $0.3059000 | $0.2118000 |
| 2018-10-11 | $0.2381000 | $0.2688000 | $0.3316000 | $0.2007000 |
| 2018-10-10 | $0.2136000 | $0.2381000 | $0.2543000 | $0.2058000 |
| 2018-10-09 | $0.2213000 | $0.2136000 | $0.2530000 | $0.2024000 |
| 2018-10-08 | $0.2110000 | $0.2213000 | $0.2293000 | $0.2125000 |
| 2018-10-07 | $0.1944000 | $0.2110000 | $0.2326000 | $0.1933000 |
| 2018-10-06 | $0.1957000 | $0.1944000 | $0.2233000 | $0.1911000 |
| 2018-10-05 | $0.1913000 | $0.1957000 | $0.2012000 | $0.1933000 |
| 2018-10-04 | $0.1761000 | $0.1913000 | $0.1947000 | $0.1765000 |
| 2018-10-03 | $0.1821000 | $0.1761000 | $0.1788000 | $0.1725000 |
| 2018-10-02 | $0.1880000 | $0.1821000 | $0.1852000 | $0.1801000 |
| 2018-10-01 | $0.1911000 | $0.1880000 | $0.1972000 | $0.1874000 |
| 2018-09-30 | $0.1878000 | $0.1911000 | $0.1932000 | $0.1838000 |
| 2018-09-29 | $0.1888000 | $0.1878000 | $0.2008000 | $0.1849000 |
| 2018-09-28 | $0.2105000 | $0.1888000 | $0.2038000 | $0.1871000 |
| 2018-09-27 | $0.2029000 | $0.2105000 | $0.2476000 | $0.2076000 |
| 2018-09-26 | $0.1696000 | $0.2029000 | $0.2466000 | $0.1657000 |
| 2018-09-25 | $0.1667000 | $0.1696000 | $0.2104000 | $0.1570000 |
| 2018-09-24 | $0.1817000 | $0.1667000 | $0.1746000 | $0.1650000 |
| 2018-09-23 | $0.1765000 | $0.1817000 | $0.1894000 | $0.1781000 |
| 2018-09-22 | $0.1867000 | $0.1765000 | $0.1869000 | $0.1742000 |
| 2018-09-21 | $0.1857000 | $0.1868000 | $0.2133000 | $0.1862000 |
| 2018-09-20 | $0.1894000 | $0.1857000 | $0.2155000 | $0.1841000 |
| 2018-09-19 | $0.1514000 | $0.1894000 | $0.2226000 | $0.1507000 |
| 2018-09-18 | $0.1470000 | $0.1514000 | $0.1580000 | $0.1459000 |
| 2018-09-17 | $0.1545000 | $0.1470000 | $0.1919000 | $0.1368000 |
| 2018-09-16 | $0.1457000 | $0.1545000 | $0.1578000 | $0.1448000 |
| 2018-09-15 | $0.1393000 | $0.1457000 | $0.1569000 | $0.1445000 |
| 2018-09-14 | $0.1401000 | $0.1393000 | $0.1455000 | $0.1356000 |
| 2018-09-13 | $0.1276000 | $0.1401000 | $0.1500000 | $0.1396000 |
| 2018-09-12 | $0.1304000 | $0.1276000 | $0.1370000 | $0.1269000 |
| 2018-09-11 | $0.1332000 | $0.1304000 | $0.1353000 | $0.1242000 |
| 2018-09-10 | $0.1311000 | $0.1332000 | $0.1377000 | $0.1304000 |
| 2018-09-09 | $0.1292000 | $0.1311000 | $0.1332000 | $0.1269000 |
| 2018-09-08 | $0.1437000 | $0.1292000 | $0.1336000 | $0.1282000 |
| 2018-09-07 | $0.1553000 | $0.1437000 | $0.1466000 | $0.1419000 |
| 2018-09-06 | $0.1489000 | $0.1553000 | $0.1597000 | $0.1429000 |
| 2018-09-05 | $0.1902000 | $0.1489000 | $0.1547000 | $0.1429000 |
| 2018-09-04 | $0.1917000 | $0.1902000 | $0.1956000 | $0.1885000 |
| 2018-09-03 | $0.1806000 | $0.1917000 | $0.1966000 | $0.1758000 |
| 2018-09-02 | $0.1812000 | $0.1806000 | $0.1852000 | $0.1795000 |
| 2018-09-01 | $0.1766000 | $0.1812000 | $0.1912000 | $0.1808000 |
| 2018-08-31 | $0.1667000 | $0.1766000 | $0.1787000 | $0.1652000 |
| 2018-08-30 | $0.1693000 | $0.1667000 | $0.1711000 | $0.1641000 |
| 2018-08-29 | $0.1821000 | $0.1693000 | $0.1789000 | $0.1682000 |
| 2018-08-28 | $0.1830000 | $0.1821000 | $0.1939000 | $0.1816000 |
| 2018-08-27 | $0.1709000 | $0.1830000 | $0.1901000 | $0.1770000 |
| 2018-08-26 | $0.1714000 | $0.1709000 | $0.1718000 | $0.1683000 |
| 2018-08-25 | $0.1652000 | $0.1714000 | $0.1753000 | $0.1604000 |
| 2018-08-24 | $0.1606000 | $0.1652000 | $0.2215000 | $0.1627000 |
| 2018-08-23 | $0.1503000 | $0.1606000 | $0.1655000 | $0.1524000 |
| 2018-08-22 | $0.1530000 | $0.1503000 | $0.1625000 | $0.1438000 |
| 2018-08-21 | $0.1485000 | $0.1530000 | $0.1555000 | $0.1484000 |
| 2018-08-20 | $0.1583000 | $0.1485000 | $0.1486000 | $0.1419000 |
| 2018-08-19 | $0.1558000 | $0.1583000 | $0.1677000 | $0.1559000 |
| 2018-08-18 | $0.1725000 | $0.1558000 | $0.1608000 | $0.1457000 |
| 2018-08-17 | $0.1444000 | $0.1725000 | $0.2166000 | $0.1580000 |
| 2018-08-16 | $0.1378000 | $0.1444000 | $0.1456000 | $0.1374000 |
| 2018-08-15 | $0.1311000 | $0.1378000 | $0.1432000 | $0.1318000 |
| 2018-08-14 | $0.1499000 | $0.1310000 | $0.1513000 | $0.1300000 |
| 2018-08-13 | $0.1669000 | $0.1499000 | $0.1560000 | $0.1478000 |
| 2018-08-12 | $0.1677000 | $0.1669000 | $0.1681000 | $0.1628000 |
| 2018-08-11 | $0.1772000 | $0.1677000 | $0.1757000 | $0.1630000 |
| 2018-08-10 | $0.2068000 | $0.1772000 | $0.1922000 | $0.1751000 |
| 2018-08-09 | $0.1967000 | $0.2068000 | $0.2096000 | $0.2000000 |
| 2018-08-08 | $0.2232000 | $0.1967000 | $0.2136000 | $0.1959000 |
| 2018-08-07 | $0.2322000 | $0.2232000 | $0.2274000 | $0.2132000 |
| 2018-08-06 | $0.2362000 | $0.2322000 | $0.2368000 | $0.2302000 |
| 2018-08-05 | $0.2258000 | $0.2362000 | $0.2413000 | $0.2260000 |
| 2018-08-04 | $0.2496000 | $0.2258000 | $0.2516000 | $0.2245000 |
| 2018-08-03 | $0.2449000 | $0.2496000 | $0.2562000 | $0.2413000 |
| 2018-08-02 | $0.2727000 | $0.2449000 | $0.2723000 | $0.2435000 |
| 2018-08-01 | $0.2792000 | $0.2727000 | $0.2755000 | $0.2667000 |
| 2018-07-31 | $0.3117000 | $0.2792000 | $0.3080000 | $0.2731000 |
| 2018-07-30 | $0.3271000 | $0.3117000 | $0.3205000 | $0.3053000 |
| 2018-07-29 | $0.3287000 | $0.3271000 | $0.3331000 | $0.3151000 |
| 2018-07-28 | $0.3299000 | $0.3287000 | $0.3792000 | $0.3261000 |
| 2018-07-27 | $0.3201000 | $0.3299000 | $0.3347000 | $0.3187000 |
| 2018-07-26 | $0.3376000 | $0.3201000 | $0.3415000 | $0.3146000 |
| 2018-07-25 | $0.3231000 | $0.3375000 | $0.3394000 | $0.3151000 |
| 2018-07-24 | $0.3356000 | $0.3213000 | $0.3585000 | $0.3210000 |
| 2018-07-23 | $0.3345000 | $0.3356000 | $0.3454000 | $0.3177000 |
| 2018-07-22 | $0.3347000 | $0.3345000 | $0.3416000 | $0.3269000 |
| 2018-07-21 | $0.3355000 | $0.3347000 | $0.3471000 | $0.3271000 |
| 2018-07-20 | $0.3548000 | $0.3355000 | $0.3470000 | $0.3254000 |
| 2018-07-19 | $0.3774000 | $0.3548000 | $0.3692000 | $0.3528000 |
| 2018-07-18 | $0.3741000 | $0.3774000 | $0.3812000 | $0.3569000 |
| 2018-07-17 | $0.3527000 | $0.3741000 | $0.3793000 | $0.3647000 |
| 2018-07-16 | $0.3195000 | $0.3526000 | $0.3643000 | $0.3320000 |
| 2018-07-15 | $0.3166000 | $0.3195000 | $0.3292000 | $0.3141000 |
| 2018-07-14 | $0.3112000 | $0.3166000 | $0.3364000 | $0.3081000 |
| 2018-07-13 | $0.3047000 | $0.3112000 | $0.3210000 | $0.3035000 |
| 2018-07-12 | $0.3209000 | $0.3047000 | $0.3355000 | $0.3000000 |
| 2018-07-11 | $0.3106000 | $0.3209000 | $0.3308000 | $0.3172000 |
| 2018-07-10 | $0.3511000 | $0.3106000 | $0.3247000 | $0.3055000 |
| 2018-07-09 | $0.3744000 | $0.3522000 | $0.4092000 | $0.3488000 |
| 2018-07-08 | $0.3815000 | $0.3744000 | $0.3840000 | $0.3708000 |
| 2018-07-07 | $0.3752000 | $0.3815000 | $0.4018000 | $0.3653000 |
| 2018-07-06 | $0.3710000 | $0.3752000 | $0.5301000 | $0.3550000 |
| 2018-07-05 | $0.3760000 | $0.3710000 | $0.3847000 | $0.3651000 |
| 2018-07-04 | $0.3485000 | $0.3760000 | $0.4182000 | $0.3435000 |
| 2018-07-03 | $0.3731000 | $0.3486000 | $0.3723000 | $0.3395000 |
| 2018-07-02 | $0.3383000 | $0.3731000 | $0.3827000 | $0.3452000 |
| 2018-07-01 | $0.3256000 | $0.3383000 | $0.3504000 | $0.3201000 |
| 2018-06-30 | $0.2911000 | $0.3256000 | $0.3310000 | $0.2992000 |
| 2018-06-29 | $0.2818000 | $0.2911000 | $0.3042000 | $0.2849000 |
| 2018-06-28 | $0.3037000 | $0.2818000 | $0.2942000 | $0.2812000 |
| 2018-06-27 | $0.2983000 | $0.3037000 | $0.3329000 | $0.2950000 |
| 2018-06-26 | $0.3160000 | $0.2981000 | $0.3013000 | $0.2931000 |
| 2018-06-25 | $0.3075000 | $0.3160000 | $0.3431000 | $0.3076000 |
| 2018-06-24 | $0.3401000 | $0.3075000 | $0.3291000 | $0.2492000 |
| 2018-06-23 | $0.3340000 | $0.3401000 | $0.3454000 | $0.3350000 |
| 2018-06-22 | $0.3781000 | $0.3340000 | $0.3634000 | $0.3290000 |
| 2018-06-21 | $0.3910000 | $0.3781000 | $0.3867000 | $0.3707000 |
| 2018-06-20 | $0.3983000 | $0.3910000 | $0.4439000 | $0.3890000 |
| 2018-06-19 | $0.3859000 | $0.3983000 | $0.4044000 | $0.3911000 |
| 2018-06-18 | $0.3785000 | $0.3859000 | $0.3992000 | $0.3830000 |
| 2018-06-17 | $0.3831000 | $0.3785000 | $0.3852000 | $0.3745000 |
| 2018-06-16 | $0.3724000 | $0.3831000 | $0.3938000 | $0.3743000 |
| 2018-06-15 | $0.3912000 | $0.3724000 | $0.3760000 | $0.3602000 |
| 2018-06-14 | $0.3604000 | $0.3912000 | $0.4237000 | $0.3852000 |
| 2018-06-13 | $0.3888000 | $0.3604000 | $0.4319000 | $0.3540000 |
| 2018-06-12 | $0.4304000 | $0.3888000 | $0.4109000 | $0.3835000 |
| 2018-06-11 | $0.4519000 | $0.4304000 | $0.4623000 | $0.4210000 |
| 2018-06-10 | $0.5322000 | $0.4519000 | $0.4719000 | $0.4348000 |
| 2018-06-09 | $0.5422000 | $0.5329000 | $0.5449000 | $0.5269000 |
| 2018-06-08 | $0.5714000 | $0.5422000 | $0.5712000 | $0.5280000 |
| 2018-06-07 | $0.5637000 | $0.5714000 | $0.5980000 | $0.5587000 |
| 2018-06-06 | $0.5547000 | $0.5637000 | $0.5662000 | $0.5440000 |
| 2018-06-05 | $0.5555000 | $0.5547000 | $0.5796000 | $0.5379000 |
| 2018-06-04 | $0.6051000 | $0.5555000 | $0.5798000 | $0.5528000 |
| 2018-06-03 | $0.5823000 | $0.6051000 | $0.6159000 | $0.5895000 |
| 2018-06-02 | $0.5770000 | $0.5823000 | $0.5896000 | $0.5753000 |
| 2018-06-01 | $0.5603000 | $0.5770000 | $0.5807000 | $0.5514000 |
| 2018-05-31 | $0.5347000 | $0.5603000 | $0.5784000 | $0.5476000 |
| 2018-05-30 | $0.5142000 | $0.5347000 | $0.5507000 | $0.4986000 |
| 2018-05-29 | $0.4614000 | $0.5141000 | $0.6193000 | $0.4842000 |
| 2018-05-28 | $0.5039000 | $0.4614000 | $0.4830000 | $0.4492000 |
| 2018-05-27 | $0.5195000 | $0.5039000 | $0.5159000 | $0.4969000 |
| 2018-05-26 | $0.5285000 | $0.5195000 | $0.6168000 | $0.4573000 |
| 2018-05-25 | $0.5594000 | $0.5285000 | $0.5689000 | $0.5262000 |
| 2018-05-24 | $0.5220000 | $0.5594000 | $0.5937000 | $0.5361000 |
| 2018-05-23 | $0.6177000 | $0.5220000 | $0.5630000 | $0.5194000 |
| 2018-05-22 | $0.6676000 | $0.6174000 | $0.6248000 | $0.5913000 |
| 2018-05-21 | $0.6881000 | $0.6677000 | $0.6886000 | $0.6648000 |
| 2018-05-20 | $0.6372000 | $0.6881000 | $0.6961000 | $0.6448000 |
| 2018-05-19 | $0.6386000 | $0.6372000 | $0.6433000 | $0.6254000 |
| 2018-05-18 | $0.6366000 | $0.6391000 | $0.6609000 | $0.6212000 |
| 2018-05-17 | $0.6734000 | $0.6377000 | $0.7553000 | $0.6264000 |
| 2018-05-16 | $0.6955000 | $0.6734000 | $0.6966000 | $0.6610000 |
| 2018-05-15 | $0.7074000 | $0.6955000 | $0.7903000 | $0.6812000 |
| 2018-05-14 | $0.7056000 | $0.7076000 | $0.7174000 | $0.6636000 |
| 2018-05-13 | $0.6275000 | $0.7056000 | $0.7622000 | $0.6627000 |
| 2018-05-12 | $0.6143000 | $0.6275000 | $0.6905000 | $0.6180000 |
| 2018-05-11 | $0.7134000 | $0.6143000 | $0.7103000 | $0.6053000 |
| 2018-05-10 | $0.7487000 | $0.7132000 | $0.7265000 | $0.6907000 |
| 2018-05-09 | $0.7822000 | $0.7487000 | $0.7911000 | $0.7347000 |
| 2018-05-08 | $0.8096000 | $0.7822000 | $0.8046000 | $0.7672000 |
| 2018-05-07 | $0.8710000 | $0.8096000 | $0.8419000 | $0.7772000 |
| 2018-05-06 | $0.8697000 | $0.8710000 | $0.9540000 | $0.8181000 |
| 2018-05-05 | $0.8846000 | $0.8697000 | $0.9244000 | $0.8541000 |
| 2018-05-04 | $0.9061000 | $0.8846000 | $0.9191000 | $0.8501000 |
| 2018-05-03 | $0.9202000 | $0.9059000 | $1.04 | $0.9044000 |
| 2018-05-02 | $0.8788000 | $0.9202000 | $0.9305000 | $0.8873000 |
| 2018-05-01 | $0.9099000 | $0.8788000 | $0.9163000 | $0.8600000 |
| 2018-04-30 | $1.03 | $0.9099000 | $1.02 | $0.8845000 |
| 2018-04-29 | $0.7950000 | $1.04 | $1.53 | $0.8024000 |
| 2018-04-28 | $0.7447000 | $0.7950000 | $0.8039000 | $0.7739000 |
| 2018-04-27 | $0.7593000 | $0.7450000 | $0.7533000 | $0.7257000 |
| 2018-04-26 | $0.6967000 | $0.7593000 | $0.7785000 | $0.7395000 |
| 2018-04-25 | $0.8005000 | $0.6968000 | $0.7122000 | $0.6764000 |
| 2018-04-24 | $0.7330000 | $0.8004000 | $0.8236000 | $0.7772000 |
| 2018-04-23 | $0.6965000 | $0.7330000 | $0.7736000 | $0.7118000 |
| 2018-04-22 | $0.7516000 | $0.6965000 | $0.7823000 | $0.6810000 |
| 2018-04-21 | $0.7209000 | $0.7377000 | $0.7601000 | $0.6645000 |
| 2018-04-20 | $0.6625000 | $0.7221000 | $0.7332000 | $0.6881000 |
| 2018-04-19 | $0.6336000 | $0.6625000 | $0.6977000 | $0.6625000 |
| 2018-04-18 | $0.5875000 | $0.6336000 | $0.6436000 | $0.6099000 |
| 2018-04-17 | $0.6145000 | $0.5875000 | $0.6504000 | $0.5850000 |
| 2018-04-16 | $0.6373000 | $0.6109000 | $0.6166000 | $0.5869000 |
| 2018-04-15 | $0.5863000 | $0.6372000 | $0.6730000 | $0.6159000 |
| 2018-04-14 | $0.5954000 | $0.5863000 | $0.6134000 | $0.5807000 |
| 2018-04-13 | $0.5735000 | $0.5954000 | $0.6043000 | $0.5633000 |
| 2018-04-12 | $0.5384000 | $0.5735000 | $0.6199000 | $0.5666000 |
| 2018-04-11 | $0.5034000 | $0.5385000 | $0.5471000 | $0.5088000 |
| 2018-04-10 | $0.4740000 | $0.5034000 | $0.5270000 | $0.4896000 |
| 2018-04-09 | $0.5021000 | $0.4740000 | $0.5044000 | $0.4657000 |
| 2018-04-08 | $0.4847000 | $0.5021000 | $0.5498000 | $0.4949000 |
| 2018-04-07 | $0.4570000 | $0.4847000 | $0.4939000 | $0.4635000 |
| 2018-04-06 | $0.4776000 | $0.4559000 | $0.4670000 | $0.4470000 |
| 2018-04-05 | $0.4336000 | $0.4847000 | $0.5598000 | $0.4351000 |
| 2018-04-04 | $0.4796000 | $0.4336000 | $0.4881000 | $0.4279000 |
| 2018-04-03 | $0.4620000 | $0.4796000 | $0.5262000 | $0.4771000 |
| 2018-04-02 | $0.4478000 | $0.4620000 | $0.4716000 | $0.4482000 |
| 2018-04-01 | $0.4934000 | $0.4478000 | $0.5323000 | $0.4308000 |
| 2018-03-31 | $0.4596000 | $0.4934000 | $0.5537000 | $0.4544000 |
| 2018-03-30 | $0.4615000 | $0.4596000 | $0.4844000 | $0.4537000 |
| 2018-03-29 | $0.5556000 | $0.4614000 | $0.4845000 | $0.4472000 |
| 2018-03-28 | $0.5323000 | $0.5556000 | $0.5574000 | $0.5208000 |
| 2018-03-27 | $0.5547000 | $0.5323000 | $0.5771000 | $0.5062000 |
| 2018-03-26 | $0.6161000 | $0.5548000 | $0.5777000 | $0.5358000 |
| 2018-03-25 | $0.5758000 | $0.6187000 | $0.7484000 | $0.5743000 |
| 2018-03-24 | $0.5645000 | $0.5758000 | $0.5914000 | $0.5363000 |
| 2018-03-23 | $0.5437000 | $0.5645000 | $0.6243000 | $0.5343000 |
| 2018-03-22 | $0.5745000 | $0.5437000 | $0.5609000 | $0.5237000 |
| 2018-03-21 | $0.5765000 | $0.5745000 | $0.5963000 | $0.5605000 |
| 2018-03-20 | $0.5185000 | $0.5765000 | $0.6825000 | $0.5164000 |
| 2018-03-19 | $0.4702000 | $0.5185000 | $0.5440000 | $0.4838000 |
| 2018-03-18 | $0.4759000 | $0.4702000 | $0.4880000 | $0.4591000 |
| 2018-03-17 | $0.5353000 | $0.4745000 | $0.4914000 | $0.4562000 |
| 2018-03-16 | $0.5355000 | $0.5353000 | $0.5434000 | $0.5235000 |
| 2018-03-15 | $0.5578000 | $0.5355000 | $0.5596000 | $0.5072000 |
| 2018-03-14 | $0.6568000 | $0.5578000 | $0.5944000 | $0.5572000 |
| 2018-03-13 | $0.6868000 | $0.6568000 | $0.6884000 | $0.6359000 |
| 2018-03-12 | $0.6704000 | $0.6868000 | $0.7549000 | $0.6415000 |
| 2018-03-11 | $0.6021000 | $0.6704000 | $0.7888000 | $0.6223000 |
| 2018-03-10 | $0.6410000 | $0.6021000 | $0.6448000 | $0.5924000 |
| 2018-03-09 | $0.6658000 | $0.6411000 | $0.7002000 | $0.6271000 |
| 2018-03-08 | $0.6833000 | $0.6658000 | $0.6799000 | $0.5948000 |
| 2018-03-07 | $0.8336000 | $0.6833000 | $0.8713000 | $0.6385000 |
| 2018-03-06 | $0.9073000 | $0.8336000 | $0.8777000 | $0.8287000 |
| 2018-03-05 | $0.9108000 | $0.9072000 | $0.9165000 | $0.8910000 |
| 2018-03-04 | $0.9207000 | $0.9107000 | $0.9634000 | $0.8986000 |
| 2018-03-03 | $0.8753000 | $0.9207000 | $0.9883000 | $0.8685000 |
| 2018-03-02 | $0.8733000 | $0.8753000 | $0.8915000 | $0.8363000 |
| 2018-03-01 | $0.8609000 | $0.8733000 | $0.9455000 | $0.8532000 |
| 2018-02-28 | $1.04 | $0.8609000 | $1.03 | $0.8524000 |
| 2018-02-27 | $0.7697000 | $1.04 | $1.14 | $0.7663000 |
| 2018-02-26 | $0.7409000 | $0.7697000 | $0.8341000 | $0.7300000 |
| 2018-02-25 | $0.7141000 | $0.7409000 | $0.8155000 | $0.7014000 |
| 2018-02-24 | $0.7473000 | $0.7141000 | $0.7734000 | $0.6960000 |
| 2018-02-23 | $0.7344000 | $0.7473000 | $0.8215000 | $0.7173000 |
| 2018-02-22 | $0.7509000 | $0.7344000 | $0.8151000 | $0.7023000 |
| 2018-02-21 | $0.8291000 | $0.7534000 | $0.8107000 | $0.7405000 |
| 2018-02-20 | $0.9071000 | $0.8291000 | $0.9147000 | $0.8165000 |
| 2018-02-19 | $0.8944000 | $0.9071000 | $0.9529000 | $0.8742000 |
| 2018-02-18 | $0.9758000 | $0.8944000 | $0.9313000 | $0.8417000 |
| 2018-02-17 | $0.9214000 | $0.9757000 | $1.04 | $0.9500000 |
| 2018-02-16 | $0.8975000 | $0.9215000 | $0.9774000 | $0.8543000 |
| 2018-02-15 | $0.8676000 | $0.8975000 | $0.9521000 | $0.8492000 |
| 2018-02-14 | $0.8335000 | $0.8676000 | $0.9312000 | $0.8537000 |
| 2018-02-13 | $0.9483000 | $0.8335000 | $0.9495000 | $0.8191000 |
| 2018-02-12 | $0.6485000 | $0.9475000 | $1.13 | $0.6586000 |
| 2018-02-11 | $0.6890000 | $0.6486000 | $0.6718000 | $0.6354000 |
| 2018-02-10 | $0.7490000 | $0.6888000 | $0.7319000 | $0.6820000 |
| 2018-02-09 | $0.6894000 | $0.7492000 | $0.7992000 | $0.7264000 |
| 2018-02-08 | $0.6240000 | $0.6894000 | $0.7533000 | $0.6481000 |
| 2018-02-07 | $0.6641000 | $0.6230000 | $0.6739000 | $0.5948000 |
| 2018-02-06 | $0.5782000 | $0.6749000 | $0.6928000 | $0.5441000 |
| 2018-02-05 | $0.7545000 | $0.5757000 | $0.7354000 | $0.5700000 |
| 2018-02-04 | $0.9097000 | $0.7557000 | $0.7920000 | $0.7301000 |
| 2018-02-03 | $0.7940000 | $0.9097000 | $0.9291000 | $0.8398000 |
| 2018-02-02 | $0.8683000 | $0.7940000 | $0.8774000 | $0.7527000 |
| 2018-02-01 | $1.07 | $0.8683000 | $1.05 | $0.7901000 |
| 2018-01-31 | $1.07 | $1.07 | $1.17 | $1.05 |
| 2018-01-30 | $1.31 | $1.07 | $1.19 | $1.06 |
| 2018-01-29 | $1.34 | $1.31 | $1.49 | $1.26 |
| 2018-01-28 | $1.31 | $1.34 | $1.48 | $1.28 |
| 2018-01-27 | $1.27 | $1.31 | $1.35 | $1.28 |
| 2018-01-26 | $1.30 | $1.27 | $1.31 | $1.19 |
| 2018-01-25 | $1.21 | $1.30 | $1.46 | $1.17 |
| 2018-01-24 | $1.12 | $1.21 | $1.72 | $1.18 |
| 2018-01-23 | $1.09 | $1.11 | $1.80 | $1.06 |
| 2018-01-22 | $1.19 | $1.09 | $1.17 | $1.02 |
| 2018-01-21 | $1.49 | $1.20 | $1.38 | $1.12 |
| 2018-01-20 | $1.26 | $1.49 | $1.63 | $1.35 |
| 2018-01-19 | $1.06 | $1.26 | $1.31 | $1.09 |
| 2018-01-18 | $1.01 | $1.06 | $1.26 | $0.9848000 |
| 2018-01-17 | $0.9439000 | $1.01 | $1.27 | $0.8835000 |
| 2018-01-16 | $1.42 | $0.9439000 | $1.22 | $0.9199000 |
| 2018-01-15 | $1.75 | $1.42 | $1.71 | $1.41 |
| 2018-01-14 | $2.12 | $1.75 | $2.45 | $1.60 |
| 2018-01-13 | $1.72 | $2.12 | $2.76 | $1.69 |
| 2018-01-12 | $1.73 | $1.72 | $2.11 | $1.58 |
| 2018-01-11 | $1.80 | $1.74 | $1.81 | $1.43 |
| 2018-01-10 | $2.10 | $1.80 | $2.21 | $1.48 |
| 2018-01-09 | $2.05 | $2.10 | $2.60 | $1.90 |
| 2018-01-08 | $2.24 | $2.05 | $2.59 | $1.81 |
| 2018-01-07 | $2.41 | $2.24 | $3.15 | $1.78 |
| 2018-01-06 | $1.89 | $2.35 | $2.55 | $1.63 |
| 2018-01-05 | $1.40 | $1.89 | $2.32 | $1.31 |
| 2018-01-04 | $1.24 | $1.40 | $1.59 | $1.19 |
| 2018-01-03 | $1.06 | $1.24 | $1.41 | $1.09 |
| 2018-01-02 | $1.10 | $1.06 | $1.30 | $1.01 |
| 2018-01-01 | $1.20 | $1.10 | $1.61 | $1.10 |
| 2017-12-31 | $0.8129000 | $1.20 | $2.10 | $0.8390000 |
| 2017-12-30 | $0.8261000 | $0.8129000 | $0.8503000 | $0.7055000 |
| 2017-12-29 | $0.7203000 | $0.8261000 | $0.8498000 | $0.7046000 |
| 2017-12-28 | $0.7378000 | $0.7203000 | $0.7310000 | $0.6446000 |
| 2017-12-27 | $0.7481000 | $0.7378000 | $0.7621000 | $0.6873000 |
| 2017-12-26 | $0.7969000 | $0.7481000 | $0.8928000 | $0.6958000 |
| 2017-12-25 | $0.6162000 | $0.7969000 | $0.7969000 | $0.6447000 |
| 2017-12-24 | $0.6487000 | $0.6160000 | $0.6881000 | $0.5657000 |
| 2017-12-23 | $0.5053000 | $0.6487000 | $0.7509000 | $0.5333000 |
| 2017-12-22 | $0.6138000 | $0.5053000 | $0.5209000 | $0.4609000 |
| 2017-12-21 | $0.5786000 | $0.6138000 | $0.6823000 | $0.5715000 |
| 2017-12-20 | $0.5952000 | $0.5786000 | $0.6373000 | $0.5329000 |
| 2017-12-19 | $0.6080000 | $0.5952000 | $0.6563000 | $0.5312000 |
| 2017-12-18 | $0.5799000 | $0.6079000 | $0.6505000 | $0.5562000 |
| 2017-12-17 | $0.4743000 | $0.5799000 | $0.6708000 | $0.4801000 |
| 2017-12-16 | $0.4246000 | $0.4747000 | $0.4939000 | $0.4012000 |
| 2017-12-15 | $0.4307000 | $0.4248000 | $0.4593000 | $0.3949000 |
| 2017-12-14 | $0.3448000 | $0.4307000 | $0.4744000 | $0.3344000 |
| 2017-12-13 | $0.3438000 | $0.3448000 | $0.3969000 | $0.3334000 |
| 2017-12-12 | $0.3916000 | $0.3438000 | $0.5117000 | $0.3398000 |
| 2017-12-11 | $0.3761000 | $0.3916000 | $0.4452000 | $0.3833000 |
| 2017-12-10 | $0.3927000 | $0.3831000 | $0.3900000 | $0.3504000 |
| 2017-12-09 | $0.3987000 | $0.3932000 | $0.4230000 | $0.3813000 |
| 2017-12-08 | $0.3980000 | $0.3987000 | $0.4369000 | $0.3696000 |
| 2017-12-07 | $0.4583000 | $0.3983000 | $0.4700000 | $0.3934000 |
| 2017-12-06 | $0.4744000 | $0.4584000 | $0.5235000 | $0.3806000 |
| 2017-12-05 | $0.4080000 | $0.4744000 | $0.5761000 | $0.3864000 |
| 2017-12-04 | $0.4286000 | $0.4080000 | $0.4331000 | $0.4026000 |
| 2017-12-03 | $0.3904000 | $0.4285000 | $0.4285000 | $0.3894000 |
| 2017-12-02 | $0.3786000 | $0.3904000 | $0.3952000 | $0.3673000 |
| 2017-12-01 | $0.3723000 | $0.3786000 | $0.3984000 | $0.3739000 |
| 2017-11-30 | $0.3660000 | $0.3719000 | $0.3921000 | $0.3650000 |
| 2017-11-29 | $0.4039000 | $0.3661000 | $0.3884000 | $0.3577000 |
| 2017-11-28 | $0.4118000 | $0.4037000 | $0.4456000 | $0.3930000 |
| 2017-11-27 | $0.3948000 | $0.4116000 | $0.4202000 | $0.3964000 |
| 2017-11-26 | $0.3954000 | $0.3948000 | $0.4054000 | $0.3906000 |
| 2017-11-25 | $0.3873000 | $0.3954000 | $0.4154000 | $0.3786000 |
| 2017-11-24 | $0.3383000 | $0.3873000 | $0.4356000 | $0.3800000 |
| 2017-11-23 | $0.3812000 | $0.3359000 | $0.4232000 | $0.3284000 |
| 2017-11-22 | $0.3590000 | $0.3812000 | $0.4098000 | $0.3651000 |
| 2017-11-21 | $0.3464000 | $0.3590000 | $0.3832000 | $0.3151000 |
| 2017-11-20 | $0.3459000 | $0.3464000 | $0.3651000 | $0.3427000 |
| 2017-11-19 | $0.3508000 | $0.3458000 | $0.3794000 | $0.3336000 |
| 2017-11-18 | $0.3553000 | $0.3430000 | $0.3955000 | $0.3391000 |
| 2017-11-17 | $0.3676000 | $0.3589000 | $0.3785000 | $0.3173000 |
| 2017-11-16 | $0.3690000 | $0.3676000 | $0.4030000 | $0.3676000 |
| 2017-11-15 | $0.3906000 | $0.3690000 | $0.3961000 | $0.3557000 |
| 2017-11-14 | $0.4039000 | $0.3906000 | $0.4311000 | $0.3806000 |
| 2017-11-13 | $0.3562000 | $0.4039000 | $0.4087000 | $0.3637000 |
| 2017-11-12 | $0.4242000 | $0.3562000 | $0.4171000 | $0.3415000 |
| 2017-11-11 | $0.3922000 | $0.4242000 | $0.4515000 | $0.4123000 |
| 2017-11-10 | $0.4878000 | $0.3922000 | $0.4637000 | $0.3880000 |
| 2017-11-09 | $0.4607000 | $0.4990000 | $0.5102000 | $0.4581000 |
| 2017-11-08 | $0.4763000 | $0.4607000 | $0.5459000 | $0.4549000 |
| 2017-11-07 | $0.4743000 | $0.4763000 | $0.4906000 | $0.4316000 |
| 2017-11-06 | $0.4372000 | $0.4752000 | $0.5456000 | $0.4304000 |
| 2017-11-05 | $0.3990000 | $0.4355000 | $0.4479000 | $0.3916000 |
| 2017-11-04 | $0.3977000 | $0.3991000 | $0.4060000 | $0.3790000 |
| 2017-11-03 | $0.3710000 | $0.3977000 | $0.4108000 | $0.3858000 |
| 2017-11-02 | $0.3843000 | $0.3710000 | $0.3886000 | $0.3573000 |
| 2017-11-01 | $0.4093000 | $0.3843000 | $0.3991000 | $0.3621000 |
| 2017-10-31 | $0.4219000 | $0.4093000 | $0.4421000 | $0.4090000 |
| 2017-10-30 | $0.4050000 | $0.4219000 | $0.4617000 | $0.3985000 |
| 2017-10-29 | $0.3799000 | $0.4086000 | $0.4229000 | $0.3819000 |
| 2017-10-28 | $0.3918000 | $0.3790000 | $0.3887000 | $0.3731000 |
| 2017-10-27 | $0.3863000 | $0.3918000 | $0.4075000 | $0.3767000 |
| 2017-10-26 | $0.3873000 | $0.3863000 | $0.4114000 | $0.3812000 |
| 2017-10-25 | $0.4107000 | $0.3873000 | $0.4104000 | $0.3817000 |
| 2017-10-24 | $0.3982000 | $0.4107000 | $0.4207000 | $0.3795000 |
| 2017-10-23 | $0.4172000 | $0.3982000 | $0.4387000 | $0.3957000 |
| 2017-10-22 | $0.4026000 | $0.4108000 | $0.4269000 | $0.3952000 |
| 2017-10-21 | $0.4176000 | $0.4026000 | $0.4134000 | $0.3909000 |
| 2017-10-20 | $0.4061000 | $0.4070000 | $591.01 | $0.3907000 |
| 2017-10-19 | $0.4192000 | $0.4061000 | $0.4445000 | $0.4009000 |
| 2017-10-18 | $0.4331000 | $0.4192000 | $0.4343000 | $0.3947000 |
| 2017-10-17 | $0.4515000 | $0.4331000 | $0.4382000 | $0.4173000 |
| 2017-10-16 | $0.4753000 | $0.4515000 | $0.4910000 | $0.3660000 |
| 2017-10-15 | $0.4401000 | $0.4753000 | $0.5362000 | $0.3901000 |
| 2017-10-14 | $0.4234000 | $0.4401000 | $0.4723000 | $0.3886000 |
| 2017-10-13 | $0.4607000 | $0.4234000 | $0.5295000 | $0.4204000 |
| 2017-10-12 | $0.4952000 | $0.4607000 | $0.4983000 | $0.4543000 |
| 2017-10-11 | $0.4904000 | $0.4952000 | $0.5618000 | $0.4915000 |
| 2017-10-10 | $0.4505000 | $0.4904000 | $0.5563000 | $0.4411000 |
| 2017-10-09 | $0.5339000 | $0.4505000 | $0.5152000 | $0.4267000 |
| 2017-10-08 | $0.5388000 | $0.5339000 | $0.5896000 | $0.5308000 |
| 2017-10-07 | $0.6342000 | $0.5388000 | $0.6627000 | $0.5388000 |
| 2017-10-06 | $0.6814000 | $0.6342000 | $0.7320000 | $0.6271000 |
| 2017-10-05 | $0.6554000 | $0.6814000 | $0.7024000 | $0.6115000 |
| 2017-10-04 | $0.7374000 | $0.6554000 | $0.8543000 | $0.6475000 |
| 2017-10-03 | $0.7349000 | $0.7374000 | $0.7394000 | $0.6236000 |
| 2017-10-02 | $0.5793000 | $0.7349000 | $0.9231000 | $0.5651000 |
| 2017-10-01 | $0.4581000 | $0.5793000 | $0.6073000 | $0.4562000 |
| 2017-09-30 | $0.4313000 | $0.4581000 | $0.5353000 | $0.4281000 |
| 2017-09-29 | $0.4202000 | $0.4313000 | $0.4365000 | $0.3760000 |
| 2017-09-28 | $0.4157000 | $0.4202000 | $0.4678000 | $0.3606000 |
| 2017-09-27 | $0.3677000 | $0.4157000 | $0.4801000 | $0.3382000 |
| 2017-09-26 | $0.3686000 | $0.3677000 | $0.3923000 | $0.3536000 |
| 2017-09-25 | $0.3753000 | $0.3686000 | $0.3949000 | $0.3176000 |
| 2017-09-24 | $0.4063000 | $0.3753000 | $0.4208000 | $0.3535000 |
| 2017-09-23 | $0.3300000 | $0.4063000 | $0.4103000 | $0.3491000 |
| 2017-09-22 | $0.3083000 | $0.3300000 | $0.3300000 | $0.3076000 |
| 2017-09-21 | $0.3627000 | $0.3083000 | $0.3372000 | $0.2905000 |
| 2017-09-20 | $0.3860000 | $0.3627000 | $0.3868000 | $0.3542000 |
| 2017-09-19 | $0.4046000 | $0.3860000 | $0.4078000 | $0.3696000 |
| 2017-09-18 | $0.3605000 | $0.4046000 | $0.4180000 | $0.3910000 |
| 2017-09-17 | $0.3713000 | $0.3605000 | $0.3780000 | $0.3535000 |
| 2017-09-16 | $0.3990000 | $0.3713000 | $0.3985000 | $0.3194000 |
| 2017-09-15 | $0.3430000 | $0.3990000 | $0.4293000 | $0.2216000 |
| 2017-09-14 | $0.4350000 | $0.3430000 | $0.3722000 | $0.3347000 |
| 2017-09-13 | $0.4876000 | $0.4350000 | $0.4717000 | $0.4314000 |
| 2017-09-12 | $0.5006000 | $0.4876000 | $0.5088000 | $0.4644000 |
| 2017-09-11 | $0.5155000 | $0.5006000 | $0.5214000 | $0.4857000 |
| 2017-09-10 | $0.4918000 | $0.5155000 | $0.5335000 | $0.4686000 |
| 2017-09-09 | $0.5331000 | $0.4918000 | $0.5338000 | $0.4675000 |
| 2017-09-08 | $0.6570000 | $0.5331000 | $0.6355000 | $0.4923000 |
| 2017-09-07 | $0.5287000 | $0.6570000 | $0.6878000 | $0.5192000 |
| 2017-09-06 | $0.5109000 | $0.5287000 | $0.5575000 | $0.4725000 |
| 2017-09-05 | $0.5752000 | $0.5109000 | $0.6022000 | $0.4356000 |
| 2017-09-04 | $0.7525000 | $0.5752000 | $0.6882000 | $0.4929000 |
| 2017-09-03 | $0.7273000 | $0.7525000 | $0.8106000 | $0.6880000 |
| 2017-09-02 | $0.7958000 | $0.7273000 | $0.8762000 | $0.6954000 |
| 2017-09-01 | $0.7440000 | $0.7958000 | $0.8059000 | $0.7112000 |
| 2017-08-31 | $0.8479000 | $0.7440000 | $0.8800000 | $0.5844000 |
| 2017-08-30 | $0.8128000 | $0.8479000 | $0.9539000 | $0.6829000 |
| 2017-08-29 | $0.9637000 | $0.8128000 | $1.06 | $0.7912000 |
| 2017-08-28 | $1.04 | $0.9637000 | $1.11 | $0.9456000 |
| 2017-08-27 | $1.10 | $1.04 | $1.32 | $0.8777000 |
| 2017-08-26 | $1.04 | $1.10 | $1.23 | $0.9370000 |
| 2017-08-25 | $1.11 | $1.04 | $1.35 | $0.9430000 |
| 2017-08-24 | $1.22 | $1.11 | $1.27 | $1.08 |
| 2017-08-23 | $1.39 | $1.22 | $1.44 | $1.20 |
| 2017-08-22 | $1.52 | $1.39 | $1.86 | $1.10 |
| 2017-08-21 | $2.76 | $1.52 | $3.09 | $1.22 |
| 2017-08-20 | $1.66 | $2.76 | $2.92 | $1.61 |
| 2017-08-19 | $1.60 | $1.66 | $2.07 | $0.8720000 |
| 2017-08-18 | $0.9598000 | $1.60 | $1.60 | $0.8351000 |
| 2017-08-17 | $0.7091000 | $0.9598000 | $1.25 | $0.6619000 |
| 2017-08-16 | $0.7177000 | $0.7091000 | $0.7592000 | $0.5666000 |
| 2017-08-15 | $0.7305000 | $0.7177000 | $0.7521000 | $0.6303000 |
| 2017-08-14 | $0.6772000 | $0.7305000 | $0.7479000 | $0.6629000 |
| 2017-08-13 | $0.6706000 | $0.6772000 | $0.6822000 | $0.6250000 |
| 2017-08-12 | $0.6174000 | $0.6706000 | $0.6921000 | $0.5791000 |
| 2017-08-11 | $0.4722000 | $0.6174000 | $0.6465000 | $0.4897000 |
| 2017-08-10 | $0.4086000 | $0.4722000 | $0.4940000 | $0.4006000 |
| 2017-08-09 | $0.4379000 | $0.4087000 | $0.4367000 | $0.3836000 |
| 2017-08-08 | $0.4046000 | $0.4379000 | $0.4821000 | $0.0346900 |
| 2017-08-07 | $0.4283000 | $0.4046000 | $0.4435000 | $0.0108900 |
| 2017-08-06 | $0.4128000 | $0.4283000 | $0.4587000 | $0.4193000 |
| 2017-08-05 | $0.3680000 | $0.4128000 | $0.4801000 | $0.4006000 |
| 2017-08-04 | $0.3408000 | $0.3680000 | $0.3763000 | $0.3294000 |
| 2017-08-03 | $0.3128000 | $0.3408000 | $0.4739000 | $0.2697000 |
| 2017-08-02 | $0.3684000 | $0.3128000 | $0.3806000 | $0.1988000 |
| 2017-08-01 | $0.4019000 | $0.3684000 | $0.5225000 | $0.3524000 |
| 2017-07-31 | $0.3387000 | $0.4019000 | $0.4629000 | $0.3300000 |
| 2017-07-30 | $0.4741000 | $0.3387000 | $0.5018000 | $0.3347000 |
| 2017-07-29 | $0.2868000 | $0.4741000 | $40.09 | $0.3092000 |
| 2017-07-28 | $0.5120000 | $0.2868000 | $0.4824000 | $0.2868000 |
| 2017-07-27 | $0.5409000 | $0.5120000 | $0.5422000 | $0.5120000 |
| 2017-07-26 | $0.4988000 | $0.5409000 | $0.5853000 | $0.4869000 |
| 2017-07-25 | $0.5242000 | $0.4988000 | $0.6802000 | $0.3876000 |
| 2017-07-24 | $0.4790000 | $0.5242000 | $0.5242000 | $0.4266000 |
| 2017-07-23 | $0.3457000 | $0.4790000 | $0.4795000 | $0.3425000 |
| 2017-07-22 | $0.3569000 | $0.3457000 | $0.3803000 | $0.3457000 |
| 2017-07-20 | $0.3733000 | $0.3621000 | $0.4346000 | $0.3621000 |
| 2017-07-19 | $0.4269000 | $0.3733000 | $0.3733000 | $0.3655000 |
| 2017-07-18 | $0.3587000 | $0.4269000 | $0.4287000 | $0.3638000 |
| 2017-07-17 | $0.2490000 | $0.3587000 | $0.3587000 | $0.3043000 |
| 2017-07-16 | $0.3196000 | $0.2490000 | $0.2937000 | $0.2490000 |
| 2017-07-15 | $0.3884000 | $0.3196000 | $0.3331000 | $0.2712000 |
| 2017-07-14 | $0.4416000 | $0.3884000 | $0.4729000 | $0.3158000 |
| 2017-07-13 | $0.4234000 | $0.4416000 | $0.4416000 | $0.3348000 |
| 2017-07-12 | $0.3449000 | $0.4234000 | $0.4259000 | $0.3620000 |
| 2017-07-10 | $0.6537000 | $0.5741000 | $0.5741000 | $0.3735000 |
| 2017-07-09 | $0.5771000 | $0.6537000 | $0.6656000 | $0.4519000 |
| 2017-07-08 | $0.4342000 | $0.5771000 | $0.5773000 | $0.4348000 |
| 2017-07-07 | $0.6347000 | $0.4342000 | $0.5756000 | $0.4342000 |
| 2017-07-06 | $0.5267000 | $0.6347000 | $0.6347000 | $0.4259000 |
| 2017-07-05 | $0.5381000 | $0.5267000 | $0.6634000 | $0.4256000 |
| 2017-07-04 | $0.4707000 | $0.5381000 | $0.7800000 | $0.4582000 |
| 2017-07-03 | $0.6532000 | $0.4707000 | $0.8292000 | $0.4704000 |
| 2017-07-02 | $0.6003000 | $0.6532000 | $0.6816000 | $0.6532000 |
| 2017-07-01 | $0.6456000 | $0.6003000 | $0.7830000 | $0.6003000 |
| 2017-06-30 | $0.8960000 | $0.6456000 | $0.8684000 | $0.5897000 |
| 2017-06-29 | $0.8528000 | $0.8960000 | $0.9490000 | $0.4686000 |
| 2017-06-28 | $0.9156000 | $0.8528000 | $1.18 | $0.3506000 |
| 2017-06-27 | $0.6352000 | $0.9156000 | $1.30 | $0.7013000 |
| 2017-06-26 | $2.21 | $0.6352000 | $2.00 | $0.5992000 |
| 2017-06-25 | $1.63 | $2.21 | $2.23 | $1.12 |
| 2017-06-24 | $1.30 | $1.63 | $2.40 | $0.6362000 |
| 2017-06-23 | $1.31 | $1.30 | $1.34 | $0.9479000 |
| 2017-06-22 | $1.14 | $1.31 | $1.49 | $1.00 |
| 2017-06-21 | $1.40 | $1.14 | $1.30 | $0.8133000 |
| 2017-06-20 | $1.57 | $1.40 | $1.65 | $0.5261000 |
| Pair | Exchange |
|---|---|
| OAX/BTC | binance |
| OAX/ETH | binance |
| OAX/USDT | binance |
| OAX/USDT | bingx |
| OAX/USDT | bitget |
| OAX/BTC | bter |
| OAX/ETH | bter |
| OAX/ETH | etherdelta |
| OAX/ETH | ethermium |
| OAX/BTC | fatbtc |
| OAX/BTC | gateio |
| OAX/ETH | gateio |
| OAX/TRY | gateio |
| OAX/USDT | gateio |
| OAX/BTC | hitbtc |
| OAX/ETH | hitbtc |
| OAX/USDT | hitbtc |
| OAX/ETH | idex |
| OAX/BTC | latoken |
| OAX/ETH | latoken |
| OAX/LA | latoken |
| OAX/USDT | latoken |
| OAX/BTC | liqui |
| OAX/ETH | liqui |
| OAX/USDT | liqui |
| OAX/BTC | liquid |
| OAX/ETH | liquid |
| OAX/BTC | nominex |
| OAX/USDT | nominex |
| OAX/BTC | okex |
| OAX/ETH | okex |
| OAX/USDT | okex |
| OAX/BTC | qryptos |
| OAX/USDT | xtpub |
Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
| Full Name | OpenANX (OAX) |
|---|---|
| Start Date | 2017-01-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.openanx.org/ |
| @OAX_Foundation | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 77,034,446 OAX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-06-22 |
| End Date | 2017-07-04 |
| Fund Raised (BTC) | 52,246 ETH |
| Fund Raised (USD) | 18756937 |
| Start Price (USD) | 0.0020890783 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@OAX_Foundation |
| White Paper | www.openanx.org/assets/openANX_White_Paper_Released_Final_ENU_V2.0.pdf |
OpenANX (OAX) News
