Live Ontology price - Crypto Currencies

1 Ontology (ONT) Rank 272

$0.177148

Ontology (ONT) Rank 272

Website Reddit Twitter

907,697,857 ONT

Ontology (ONT)

ONT

Full Name

Ontology (ONT)

Symbol

ONT

Algorithm

VBFT

BTC Price

0.00000240 BTC

BTC Market

2,176 BTC

BTC 24h Vol

112 BTC

Total Coins Mined

907,697,857 ONT

0.41 %

24h

9.73 %

-3.89 %

Twitter

Ontology (ONT)

Facebook

Ontology (ONT)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.2611000	$0.2621000	$0.2622000	$0.2589000
2024-11-24	$0.2510000	$0.2601000	$0.2773000	$0.2410000
2024-11-23	$0.2428000	$0.2510000	$0.2619000	$0.2408000
2024-11-22	$0.2320000	$0.2428000	$0.2432000	$0.2282000
2024-11-21	$0.2156000	$0.2320000	$0.2330000	$0.2119000
2024-11-20	$0.2254000	$0.2156000	$0.2254000	$0.2129000
2024-11-19	$0.2298000	$0.2254000	$0.2392000	$0.2213000
2024-11-18	$0.2138000	$0.2298000	$0.2346000	$0.2131000
2024-11-17	$0.2323000	$0.2138000	$0.2323000	$0.2123000
2024-11-16	$0.2083000	$0.2323000	$0.2396000	$0.2078000
2024-11-15	$0.1948000	$0.2083000	$0.2087000	$0.1909000
2024-11-14	$0.2010000	$0.1948000	$0.2109000	$0.1942000
2024-11-13	$0.2098000	$0.2039000	$0.2087000	$0.1975000
2024-11-12	$0.2117000	$0.2098000	$0.2117000	$0.1978000
2024-11-11	$0.1987000	$0.2121000	$0.2129000	$0.1966000
2024-11-10	$0.1895000	$0.1987000	$0.2075000	$0.1891000
2024-11-09	$0.1841000	$0.1895000	$0.1895000	$0.1823000
2024-11-08	$0.1815000	$0.1853000	$0.1868000	$0.1799000
2024-11-07	$0.1835000	$0.1825000	$0.1952000	$0.1825000
2024-11-06	$0.1635000	$0.1843000	$0.1843000	$0.1635000
2024-11-05	$0.1570000	$0.1650000	$0.1654000	$0.1586000
2024-11-04	$0.1618000	$0.1541000	$0.1624000	$0.1541000
2024-11-03	$0.1681000	$0.1618000	$0.1681000	$0.1567000
2024-11-02	$0.1697000	$0.1681000	$0.1708000	$0.1666000
2024-11-01	$0.1713000	$0.1702000	$0.1730000	$0.1681000
2024-10-31	$0.1844000	$0.1713000	$0.1790000	$0.1692000
2024-10-30	$0.1865000	$0.1838000	$0.1872000	$0.1832000
2024-10-29	$0.1787000	$0.1865000	$0.1866000	$0.1785000
2024-10-28	$0.1763000	$0.1787000	$0.1805000	$0.1708000
2024-10-27	$0.1726000	$0.1764000	$0.1769000	$0.1741000
2024-10-26	$0.1717000	$0.1723000	$0.1769000	$0.1699000
2024-10-25	$0.1900000	$0.1717000	$0.1908000	$0.1709000
2024-10-24	$0.1863000	$0.1900000	$0.1915000	$0.1829000
2024-10-23	$0.1975000	$0.1863000	$0.2002000	$0.1833000
2024-10-22	$0.1991000	$0.1975000	$0.2010000	$0.1938000
2024-10-21	$0.2082000	$0.1991000	$0.2109000	$0.1985000
2024-10-20	$0.1972000	$0.2082000	$0.2090000	$0.1951000
2024-08-28	$0.1680000	$0.1668000	$0.1680000	$0.1667000
2024-08-27	$0.1789000	$0.1680000	$0.1835000	$0.1655000
2024-08-26	$0.1914000	$0.1789000	$0.1928000	$0.1785000
2024-08-25	$0.1943000	$0.1914000	$0.1948000	$0.1863000
2024-08-24	$0.1923000	$0.1943000	$0.1990000	$0.1911000
2024-08-23	$0.1836000	$0.1923000	$0.1946000	$0.1821000
2024-08-22	$0.1809000	$0.1836000	$0.1840000	$0.1774000
2024-08-21	$0.1782000	$0.1809000	$0.1832000	$0.1732000
2024-08-20	$0.1762000	$0.1782000	$0.1829000	$0.1740000
2024-08-19	$0.1701000	$0.1762000	$0.1764000	$0.1654000
2024-08-18	$0.1677000	$0.1701000	$0.1730000	$0.1648000
2024-08-17	$0.1647000	$0.1677000	$0.1679000	$0.1633000
2024-08-16	$0.1625000	$0.1647000	$0.1662000	$0.1569000
2024-08-15	$0.1680000	$0.1625000	$0.1708000	$0.1609000
2024-08-14	$0.1719000	$0.1680000	$0.1739000	$0.1650000
2024-08-13	$0.1683000	$0.1719000	$0.1739000	$0.1628000
2024-08-12	$0.1620000	$0.1683000	$0.1723000	$0.1608000
2024-08-11	$0.1707000	$0.1620000	$0.1722000	$0.1601000
2024-08-10	$0.1677000	$0.1707000	$0.1710000	$0.1648000
2024-08-09	$0.1675000	$0.1677000	$0.1680000	$0.1623000
2024-08-08	$0.1507000	$0.1675000	$0.1758000	$0.1656000
2024-08-07	$0.1530000	$0.1513000	$0.1586000	$0.1486000
2024-08-06	$0.1449000	$0.1530000	$0.1548000	$0.1446000
2024-08-05	$0.1534000	$0.1452000	$0.1502000	$0.1378000
2024-08-04	$0.1620000	$0.1534000	$0.1540000	$0.1449000
2024-08-03	$0.1717000	$0.1620000	$0.1688000	$0.1602000
2024-08-02	$0.1850000	$0.1719000	$0.1860000	$0.1695000
2024-08-01	$0.1878000	$0.1850000	$0.1888000	$0.1821000
2024-07-31	$0.1939000	$0.1879000	$0.1958000	$0.1872000
2024-07-30	$0.2021000	$0.1941000	$0.2039000	$0.1930000
2024-07-29	$0.2014000	$0.2021000	$0.2086000	$0.2011000
2024-07-28	$0.2055000	$0.2015000	$0.2075000	$0.1994000
2024-07-27	$0.2021000	$0.2055000	$0.2081000	$0.2002000
2024-07-26	$0.1898000	$0.2021000	$0.2021000	$0.1896000
2024-07-25	$0.1991000	$0.1911000	$0.1927000	$0.1876000
2024-07-24	$0.2013000	$0.1991000	$0.2003000	$0.1920000
2024-07-23	$0.2071000	$0.2011000	$0.2123000	$0.1979000
2024-07-22	$0.2175000	$0.2051000	$0.2145000	$0.2051000
2024-07-21	$0.2104000	$0.2175000	$0.2200000	$0.2115000
2024-07-20	$0.2120000	$0.2104000	$0.2146000	$0.2077000
2024-07-19	$0.2043000	$0.2120000	$0.2130000	$0.2004000
2024-07-18	$0.2056000	$0.2049000	$0.2133000	$0.2030000
2024-07-17	$0.2021000	$0.2054000	$0.2102000	$0.2015000
2024-07-16	$0.2027000	$0.2021000	$0.2054000	$0.1931000
2024-07-15	$0.1915000	$0.2029000	$0.2081000	$0.1994000
2024-07-14	$0.1866000	$0.1923000	$0.1929000	$0.1855000
2024-07-13	$0.1842000	$0.1866000	$0.1883000	$0.1830000
2024-07-12	$0.1792000	$0.1834000	$0.1837000	$0.1806000
2024-07-11	$0.1814000	$0.1792000	$0.1832000	$0.1788000
2024-07-10	$0.1779000	$0.1814000	$0.1826000	$0.1789000
2024-07-09	$0.1739000	$0.1779000	$0.1795000	$0.1728000
2024-07-08	$0.1662000	$0.1739000	$0.1762000	$0.1576000
2024-07-07	$0.1800000	$0.1662000	$0.1827000	$0.1649000
2024-07-06	$0.1713000	$0.1800000	$0.1812000	$0.1690000
2024-07-05	$0.1748000	$0.1712000	$0.1718000	$0.1565000
2024-07-04	$0.1982000	$0.1748000	$0.1844000	$0.1748000
2024-07-03	$0.2043000	$0.1982000	$0.1992000	$0.1949000
2024-07-02	$0.2075000	$0.2049000	$0.2085000	$0.2008000
2024-07-01	$0.2111000	$0.2077000	$0.2122000	$0.2060000
2024-06-30	$0.2023000	$0.2111000	$0.2111000	$0.2015000
2024-06-29	$0.2071000	$0.2005000	$0.2128000	$0.1988000
2024-06-28	$0.2119000	$0.2072000	$0.2122000	$0.2048000
2024-06-27	$0.2059000	$0.2119000	$0.2136000	$0.2061000
2024-06-26	$0.2135000	$0.2059000	$0.2129000	$0.2055000
2024-06-25	$0.2071000	$0.2135000	$0.2152000	$0.2094000
2024-06-24	$0.2027000	$0.2071000	$0.2077000	$0.1949000
2024-06-23	$0.2104000	$0.2021000	$0.2068000	$0.1993000
2024-06-22	$0.2094000	$0.2104000	$0.2136000	$0.2055000
2024-06-21	$0.2093000	$0.2086000	$0.2156000	$0.2077000
2024-06-20	$0.2039000	$0.2093000	$0.2218000	$0.2026000
2024-06-19	$0.2013000	$0.2039000	$0.2068000	$0.2025000
2024-06-18	$0.2229000	$0.2008000	$0.2240000	$0.1914000
2024-06-17	$0.2391000	$0.2232000	$0.2331000	$0.2197000
2024-06-16	$0.2372000	$0.2391000	$0.2456000	$0.2382000
2024-06-15	$0.2342000	$0.2372000	$0.2447000	$0.2365000
2024-06-14	$0.2470000	$0.2342000	$0.2505000	$0.2338000
2024-06-13	$0.2598000	$0.2470000	$0.2594000	$0.2466000
2024-06-12	$0.2453000	$0.2605000	$0.2631000	$0.2380000
2024-06-11	$0.2625000	$0.2455000	$0.2522000	$0.2436000
2024-06-10	$0.2697000	$0.2624000	$0.2708000	$0.2584000
2024-06-09	$0.2717000	$0.2697000	$0.2747000	$0.2674000
2024-06-08	$0.2891000	$0.2717000	$0.2924000	$0.2688000
2024-06-07	$0.3021000	$0.2891000	$0.3252000	$0.2708000
2024-06-06	$0.3056000	$0.3021000	$0.3061000	$0.2963000
2024-06-05	$0.2954000	$0.3056000	$0.3064000	$0.2952000
2024-06-04	$0.2874000	$0.2954000	$0.2972000	$0.2852000
2024-06-03	$0.2852000	$0.2874000	$0.2948000	$0.2817000
2024-06-02	$0.2874000	$0.2852000	$0.2929000	$0.2822000
2024-06-01	$0.2933000	$0.2874000	$0.2933000	$0.2868000
2024-05-31	$0.2957000	$0.2932000	$0.2969000	$0.2883000
2024-05-30	$0.3051000	$0.2957000	$0.3046000	$0.2950000
2024-05-29	$0.3105000	$0.3052000	$0.3252000	$0.3045000
2024-05-28	$0.3162000	$0.3105000	$0.3167000	$0.3048000
2024-05-27	$0.3058000	$0.3162000	$0.3201000	$0.3036000
2024-05-26	$0.3104000	$0.3058000	$0.3120000	$0.3027000
2024-05-25	$0.3056000	$0.3104000	$0.3119000	$0.3067000
2024-05-24	$0.2987000	$0.3071000	$0.3083000	$0.2903000
2024-05-23	$0.3168000	$0.2987000	$0.3179000	$0.2857000
2024-05-22	$0.3255000	$0.3150000	$0.3236000	$0.3146000
2024-05-21	$0.3286000	$0.3252000	$0.3336000	$0.3227000
2024-05-20	$0.3010000	$0.3283000	$0.3300000	$0.2982000
2024-05-19	$0.3161000	$0.3012000	$0.3111000	$0.3006000
2024-05-18	$0.3189000	$0.3161000	$0.3227000	$0.3149000
2024-05-17	$0.3160000	$0.3189000	$0.3325000	$0.3189000
2024-05-16	$0.3143000	$0.3168000	$0.3295000	$0.3082000
2024-05-15	$0.2895000	$0.3146000	$0.3176000	$0.3013000
2024-05-14	$0.3113000	$0.2898000	$0.3162000	$0.2892000
2024-05-13	$0.3195000	$0.3113000	$0.3208000	$0.3014000
2024-05-12	$0.3203000	$0.3195000	$0.3275000	$0.3193000
2024-05-11	$0.3267000	$0.3206000	$0.3287000	$0.3203000
2024-05-10	$0.3472000	$0.3271000	$0.3567000	$0.3215000
2024-05-09	$0.3396000	$0.3485000	$0.3506000	$0.3388000
2024-05-08	$0.3401000	$0.3385000	$0.3526000	$0.3354000
2024-05-07	$0.3523000	$0.3401000	$0.3568000	$0.3395000
2024-05-06	$0.3704000	$0.3523000	$0.3733000	$0.3511000
2024-05-05	$0.3641000	$0.3704000	$0.3806000	$0.3639000
2024-05-04	$0.3613000	$0.3644000	$0.3760000	$0.3529000
2024-05-03	$0.3411000	$0.3621000	$0.3662000	$0.3255000
2024-05-02	$0.3539000	$0.3411000	$0.3578000	$0.3328000
2024-05-01	$0.3726000	$0.3539000	$0.3774000	$0.3323000
2024-04-30	$0.4034000	$0.3726000	$0.4118000	$0.3581000
2024-04-29	$0.3830000	$0.4020000	$0.4145000	$0.3775000
2024-04-28	$0.3587000	$0.3815000	$0.4180000	$0.3508000
2024-04-27	$0.3855000	$0.3587000	$0.3882000	$0.3573000
2024-04-26	$0.3992000	$0.3855000	$0.3997000	$0.3725000
2024-04-25	$0.4286000	$0.3992000	$0.4435000	$0.3957000
2024-04-24	$0.4264000	$0.4286000	$0.4451000	$0.4119000
2024-04-23	$0.4653000	$0.4264000	$0.5096000	$0.4212000
2024-04-22	$0.4005000	$0.4653000	$0.4817000	$0.4005000
2024-04-21	$0.3679000	$0.4005000	$0.4251000	$0.3553000
2024-04-20	$0.3639000	$0.3679000	$0.3977000	$0.3544000
2024-04-19	$0.3298000	$0.3639000	$0.3955000	$0.3297000
2024-04-18	$0.2932000	$0.3298000	$0.3412000	$0.2763000
2024-04-17	$0.3258000	$0.2932000	$0.3293000	$0.2896000
2024-04-16	$0.3186000	$0.3258000	$0.3383000	$0.2914000
2024-04-15	$0.3099000	$0.3186000	$0.3683000	$0.2974000
2024-04-14	$0.2844000	$0.3099000	$0.3141000	$0.2587000
2024-04-13	$0.3880000	$0.2844000	$0.3944000	$0.2578000
2024-04-12	$0.3873000	$0.3889000	$0.4878000	$0.3528000
2024-04-11	$0.3696000	$0.3873000	$0.3997000	$0.3594000
2024-04-10	$0.3390000	$0.3696000	$0.3705000	$0.3335000
2024-04-09	$0.3606000	$0.3390000	$0.3630000	$0.3369000
2024-04-08	$0.3271000	$0.3606000	$0.3677000	$0.3194000
2024-04-07	$0.3181000	$0.3274000	$0.3363000	$0.3254000
2024-04-06	$0.3130000	$0.3181000	$0.3192000	$0.3144000
2024-04-05	$0.3204000	$0.3126000	$0.3225000	$0.3027000
2024-04-04	$0.3086000	$0.3204000	$0.3290000	$0.3036000
2024-04-03	$0.3135000	$0.3084000	$0.3200000	$0.3041000
2024-04-02	$0.3421000	$0.3136000	$0.3421000	$0.3086000
2024-04-01	$0.3668000	$0.3414000	$0.3569000	$0.3362000
2024-03-31	$0.3613000	$0.3668000	$0.3755000	$0.3646000
2024-03-30	$0.3764000	$0.3613000	$0.3760000	$0.3588000
2024-03-29	$0.3711000	$0.3764000	$0.3785000	$0.3568000
2024-03-28	$0.3549000	$0.3711000	$0.3739000	$0.3522000
2024-03-27	$0.3725000	$0.3545000	$0.3767000	$0.3505000
2024-03-26	$0.3662000	$0.3721000	$0.3827000	$0.3598000
2024-03-25	$0.3399000	$0.3652000	$0.3674000	$0.3494000
2024-03-24	$0.3295000	$0.3399000	$0.3541000	$0.3385000
2024-03-23	$0.3237000	$0.3305000	$0.3587000	$0.3212000
2024-03-22	$0.3302000	$0.3244000	$0.3244000	$0.3097000
2024-03-21	$0.3229000	$0.3302000	$0.3390000	$0.3192000
2024-03-20	$0.2928000	$0.3229000	$0.3259000	$0.2792000
2024-03-19	$0.3298000	$0.2921000	$0.2972000	$0.2790000
2024-03-18	$0.3400000	$0.3295000	$0.3434000	$0.3175000
2024-03-17	$0.3292000	$0.3400000	$0.3447000	$0.3135000
2024-03-16	$0.3609000	$0.3286000	$0.3510000	$0.3188000
2024-03-15	$0.3904000	$0.3606000	$0.3951000	$0.3341000
2024-03-14	$0.4012000	$0.3904000	$0.4021000	$0.3644000
2024-03-13	$0.3838000	$0.4012000	$0.4217000	$0.3767000
2024-03-12	$0.3841000	$0.3838000	$0.3879000	$0.3540000
2024-03-11	$0.3543000	$0.3841000	$0.3881000	$0.3348000
2024-03-10	$0.3564000	$0.3543000	$0.3636000	$0.3434000
2024-03-09	$0.3558000	$0.3564000	$0.3629000	$0.3491000
2024-03-08	$0.3754000	$0.3557000	$0.3804000	$0.3437000
2024-03-07	$0.3467000	$0.3756000	$0.3797000	$0.3322000
2024-03-06	$0.3079000	$0.3452000	$0.3452000	$0.3073000
2024-03-05	$0.3330000	$0.3095000	$0.3502000	$0.2693000
2024-03-04	$0.3097000	$0.3331000	$0.3542000	$0.3051000
2024-03-03	$0.3205000	$0.3097000	$0.3205000	$0.2783000
2024-03-02	$0.2987000	$0.3205000	$0.3209000	$0.2948000
2024-03-01	$0.2826000	$0.2987000	$0.2987000	$0.2826000
2024-02-29	$0.2707000	$0.2826000	$0.2952000	$0.2705000
2024-02-28	$0.2722000	$0.2707000	$0.2861000	$0.2552000
2024-02-27	$0.2663000	$0.2722000	$0.2741000	$0.2655000
2024-02-26	$0.2624000	$0.2661000	$0.2714000	$0.2654000
2024-02-25	$0.2621000	$0.2624000	$0.2733000	$0.2612000
2024-02-24	$0.2575000	$0.2621000	$0.2675000	$0.2599000
2024-02-23	$0.2582000	$0.2575000	$0.2608000	$0.2517000
2024-02-22	$0.2574000	$0.2582000	$0.2611000	$0.2554000
2024-02-21	$0.2611000	$0.2574000	$0.2615000	$0.2531000
2024-02-20	$0.2686000	$0.2611000	$0.2889000	$0.2602000
2024-02-19	$0.2570000	$0.2686000	$0.2730000	$0.2621000
2024-02-18	$0.2535000	$0.2568000	$0.2603000	$0.2508000
2024-02-17	$0.2574000	$0.2536000	$0.2572000	$0.2500000
2024-02-16	$0.2581000	$0.2573000	$0.2626000	$0.2505000
2024-02-15	$0.2489000	$0.2585000	$0.2666000	$0.2500000
2024-02-14	$0.2449000	$0.2489000	$0.2597000	$0.2478000
2024-02-13	$0.2432000	$0.2449000	$0.2504000	$0.2401000
2024-02-12	$0.2368000	$0.2435000	$0.2458000	$0.2322000
2024-02-11	$0.2363000	$0.2370000	$0.2395000	$0.2355000
2024-02-10	$0.2354000	$0.2363000	$0.2398000	$0.2339000
2024-02-09	$0.2296000	$0.2354000	$0.2373000	$0.2304000
2024-02-08	$0.2286000	$0.2296000	$0.2301000	$0.2260000
2024-02-07	$0.2220000	$0.2286000	$0.2286000	$0.2247000
2024-02-06	$0.2216000	$0.2220000	$0.2292000	$0.2216000
2024-02-05	$0.2213000	$0.2216000	$0.2244000	$0.2207000
2024-02-04	$0.2312000	$0.2213000	$0.2305000	$0.2213000
2024-02-03	$0.2324000	$0.2323000	$0.2329000	$0.2322000
2024-02-02	$0.2285000	$0.2324000	$0.2329000	$0.2278000
2024-02-01	$0.2261000	$0.2285000	$0.2308000	$0.2260000
2024-01-31	$0.2341000	$0.2261000	$0.2327000	$0.2204000
2024-01-30	$0.2401000	$0.2341000	$0.2446000	$0.2336000
2024-01-29	$0.2336000	$0.2401000	$0.2419000	$0.2382000
2024-01-28	$0.2368000	$0.2336000	$0.2372000	$0.2313000
2024-01-27	$0.2351000	$0.2368000	$0.2372000	$0.2320000
2024-01-26	$0.2264000	$0.2351000	$0.2358000	$0.2276000
2024-01-25	$0.2279000	$0.2264000	$0.2479000	$0.2257000
2024-01-24	$0.2170000	$0.2279000	$0.2288000	$0.2158000
2024-01-23	$0.2235000	$0.2170000	$0.2183000	$0.2112000
2024-01-22	$0.2367000	$0.2235000	$0.2256000	$0.2189000
2024-01-21	$0.2401000	$0.2367000	$0.2409000	$0.2357000
2024-01-20	$0.2341000	$0.2401000	$0.2406000	$0.2312000
2024-01-19	$0.2345000	$0.2341000	$0.2371000	$0.2277000
2024-01-18	$0.2483000	$0.2345000	$0.2491000	$0.2345000
2024-01-17	$0.2530000	$0.2483000	$0.2548000	$0.2429000
2024-01-16	$0.2443000	$0.2539000	$0.2539000	$0.2410000
2024-01-15	$0.2377000	$0.2443000	$0.2555000	$0.2342000
2024-01-14	$0.2443000	$0.2377000	$0.2531000	$0.2268000
2024-01-13	$0.2405000	$0.2443000	$0.2505000	$0.2095000
2024-01-12	$0.2511000	$0.2401000	$0.2469000	$0.2321000
2024-01-11	$0.2456000	$0.2511000	$0.2560000	$0.2427000
2024-01-10	$0.2307000	$0.2458000	$0.2566000	$0.2432000
2024-01-09	$0.2395000	$0.2301000	$0.2398000	$0.2204000
2024-01-08	$0.2310000	$0.2395000	$0.2411000	$0.2105000
2024-01-07	$0.2618000	$0.2310000	$0.2646000	$0.2296000
2023-11-29	$0.2205000	$0.2202000	$0.2205000	$0.2198000
2023-11-28	$0.2141000	$0.2205000	$0.2272000	$0.2156000
2023-11-27	$0.2201000	$0.2141000	$0.2289000	$0.2107000
2023-11-26	$0.2213000	$0.2201000	$0.2226000	$0.2168000
2023-11-25	$0.2180000	$0.2213000	$0.2236000	$0.2167000
2023-11-24	$0.2180000	$0.2180000	$0.2207000	$0.2136000
2023-11-23	$0.2124000	$0.2180000	$0.2184000	$0.2114000
2023-11-22	$0.2013000	$0.2124000	$0.2165000	$0.2064000
2023-11-21	$0.2225000	$0.2013000	$0.2137000	$0.2005000
2023-11-20	$0.2230000	$0.2225000	$0.2253000	$0.2197000
2023-11-19	$0.2191000	$0.2230000	$0.2264000	$0.2218000
2023-11-18	$0.2230000	$0.2191000	$0.2235000	$0.2150000
2023-11-17	$0.2230000	$0.2230000	$0.2248000	$0.2177000
2023-11-16	$0.2309000	$0.2230000	$0.2246000	$0.2156000
2023-11-15	$0.2197000	$0.2309000	$0.2373000	$0.2286000
2023-11-14	$0.2258000	$0.2197000	$0.2207000	$0.2144000
2023-11-13	$0.2362000	$0.2258000	$0.2395000	$0.2245000
2023-11-12	$0.2351000	$0.2362000	$0.2391000	$0.2293000
2023-11-11	$0.2372000	$0.2351000	$0.2388000	$0.2288000
2023-11-10	$0.2310000	$0.2372000	$0.2411000	$0.2259000
2023-11-09	$0.2341000	$0.2310000	$0.2645000	$0.2289000
2023-11-08	$0.2299000	$0.2341000	$0.2341000	$0.2263000
2023-11-07	$0.2253000	$0.2299000	$0.2384000	$0.2235000
2023-11-06	$0.2217000	$0.2253000	$0.2278000	$0.2206000
2023-11-05	$0.2262000	$0.2217000	$0.2412000	$0.2191000
2023-11-04	$0.2296000	$0.2262000	$0.2489000	$0.2212000
2023-11-03	$0.2167000	$0.2296000	$0.2334000	$0.2109000
2023-11-02	$0.2243000	$0.2167000	$0.2214000	$0.2102000
2023-11-01	$0.2110000	$0.2243000	$0.2282000	$0.2086000
2023-10-31	$0.2029000	$0.2110000	$0.2110000	$0.1935000
2023-10-30	$0.2061000	$0.2029000	$0.2083000	$0.1998000
2023-10-29	$0.2090000	$0.2066000	$0.2256000	$0.2031000
2023-10-28	$0.1941000	$0.2090000	$0.2149000	$0.1922000
2023-10-27	$0.1892000	$0.1938000	$0.1949000	$0.1832000
2023-10-26	$0.1865000	$0.1892000	$0.1899000	$0.1829000
2023-10-25	$0.1858000	$0.1865000	$0.1879000	$0.1832000
2023-10-24	$0.1871000	$0.1858000	$0.1907000	$0.1787000
2023-10-23	$0.1799000	$0.1871000	$0.1932000	$0.1848000
2023-10-22	$0.1739000	$0.1799000	$0.1819000	$0.1751000
2023-10-21	$0.1711000	$0.1739000	$0.1779000	$0.1721000
2023-10-20	$0.1641000	$0.1711000	$0.1716000	$0.1659000
2023-10-19	$0.1657000	$0.1641000	$0.1673000	$0.1624000
2023-10-18	$0.1666000	$0.1657000	$0.1693000	$0.1634000
2023-10-17	$0.1654000	$0.1666000	$0.1672000	$0.1614000
2023-10-16	$0.1636000	$0.1654000	$0.1690000	$0.1643000
2023-10-15	$0.1626000	$0.1636000	$0.1650000	$0.1616000
2023-10-14	$0.1598000	$0.1626000	$0.1633000	$0.1594000
2023-10-13	$0.1586000	$0.1602000	$0.1608000	$0.1579000
2023-10-12	$0.1587000	$0.1586000	$0.1595000	$0.1541000
2023-10-11	$0.1626000	$0.1587000	$0.1634000	$0.1571000
2023-10-10	$0.1629000	$0.1626000	$0.1637000	$0.1607000
2023-10-09	$0.1705000	$0.1629000	$0.1653000	$0.1594000
2023-10-08	$0.1682000	$0.1705000	$0.1740000	$0.1648000
2023-10-07	$0.1676000	$0.1682000	$0.1702000	$0.1662000
2023-10-06	$0.1639000	$0.1676000	$0.1684000	$0.1661000
2023-10-05	$0.1665000	$0.1639000	$0.1649000	$0.1620000
2023-10-04	$0.1668000	$0.1665000	$0.1679000	$0.1607000
2023-10-03	$0.1694000	$0.1670000	$0.1710000	$0.1670000
2023-10-02	$0.1766000	$0.1694000	$0.1708000	$0.1656000
2023-10-01	$0.1716000	$0.1766000	$0.1805000	$0.1759000
2023-09-30	$0.1696000	$0.1714000	$0.1721000	$0.1679000
2023-09-29	$0.1666000	$0.1696000	$0.1699000	$0.1654000
2023-09-28	$0.1631000	$0.1666000	$0.1696000	$0.1645000
2023-09-27	$0.1667000	$0.1631000	$0.1679000	$0.1611000
2023-09-26	$0.1661000	$0.1667000	$0.1695000	$0.1653000
2023-09-25	$0.1650000	$0.1659000	$0.1691000	$0.1648000
2023-09-24	$0.1755000	$0.1650000	$0.1759000	$0.1646000
2023-09-23	$0.1781000	$0.1757000	$0.1822000	$0.1736000
2023-09-22	$0.1735000	$0.1778000	$0.1990000	$0.1744000
2023-09-21	$0.1700000	$0.1735000	$0.1735000	$0.1624000
2023-09-20	$0.1694000	$0.1700000	$0.1704000	$0.1653000
2023-09-19	$0.1649000	$0.1694000	$0.1716000	$0.1653000
2023-09-18	$0.1638000	$0.1649000	$0.1739000	$0.1634000
2023-09-17	$0.1676000	$0.1634000	$0.1688000	$0.1610000
2023-09-16	$0.1648000	$0.1676000	$0.1725000	$0.1637000
2023-09-15	$0.1609000	$0.1650000	$0.1651000	$0.1605000
2023-09-14	$0.1582000	$0.1604000	$0.1628000	$0.1570000
2023-09-13	$0.1528000	$0.1573000	$0.1591000	$0.1537000
2023-09-12	$0.1501000	$0.1528000	$0.1563000	$0.1513000
2023-09-11	$0.1573000	$0.1501000	$0.1585000	$0.1474000
2023-09-10	$0.1616000	$0.1573000	$0.1618000	$0.1529000
2023-09-09	$0.1641000	$0.1616000	$0.1667000	$0.1610000
2023-09-08	$0.1671000	$0.1639000	$0.1669000	$0.1626000
2023-09-07	$0.1662000	$0.1671000	$0.1689000	$0.1639000
2023-09-06	$0.1654000	$0.1665000	$0.1690000	$0.1603000
2023-09-05	$0.1535000	$0.1654000	$0.1711000	$0.1509000
2023-09-04	$0.1534000	$0.1535000	$0.1566000	$0.1506000
2023-09-03	$0.1527000	$0.1534000	$0.1551000	$0.1506000
2023-09-02	$0.1505000	$0.1527000	$0.1536000	$0.1482000
2023-09-01	$0.1554000	$0.1509000	$0.1541000	$0.1504000
2023-08-31	$0.1624000	$0.1554000	$0.1572000	$0.1545000
2023-08-30	$0.1659000	$0.1624000	$0.1639000	$0.1607000
2023-08-29	$0.1604000	$0.1659000	$0.1681000	$0.1636000
2023-08-28	$0.1586000	$0.1604000	$0.1614000	$0.1560000
2023-08-27	$0.1597000	$0.1590000	$0.1607000	$0.1567000
2023-08-26	$0.1633000	$0.1597000	$0.1643000	$0.1590000
2023-08-25	$0.1639000	$0.1630000	$0.1632000	$0.1591000
2023-08-24	$0.1641000	$0.1639000	$0.1642000	$0.1612000
2023-08-23	$0.1588000	$0.1641000	$0.1654000	$0.1627000
2023-08-22	$0.1569000	$0.1588000	$0.1596000	$0.1525000
2023-08-21	$0.1629000	$0.1574000	$0.1666000	$0.1528000
2023-08-20	$0.1641000	$0.1633000	$0.1665000	$0.1630000
2023-08-19	$0.1634000	$0.1641000	$0.1655000	$0.1623000
2023-08-18	$0.1584000	$0.1634000	$0.1639000	$0.1561000
2023-08-17	$0.1777000	$0.1584000	$0.1697000	$0.1521000
2023-07-28	$0.1900000	$0.1902000	$0.1902000	$0.1899000
2023-07-27	$0.1914000	$0.1900000	$0.1969000	$0.1883000
2023-07-26	$0.1928000	$0.1914000	$0.1980000	$0.1881000
2023-07-25	$0.1941000	$0.1928000	$0.1950000	$0.1902000
2023-07-24	$0.2064000	$0.1941000	$0.2075000	$0.1913000
2023-07-23	$0.2010000	$0.2064000	$0.2077000	$0.2000000
2023-07-22	$0.2008000	$0.2010000	$0.2088000	$0.2004000
2023-07-21	$0.2010000	$0.2008000	$0.2048000	$0.1983000
2023-07-20	$0.1999000	$0.2010000	$0.2056000	$0.1972000
2023-07-19	$0.1972000	$0.1995000	$0.2004000	$0.1955000
2023-07-18	$0.2076000	$0.1966000	$0.2097000	$0.1954000
2023-07-17	$0.2046000	$0.2076000	$0.2089000	$0.2026000
2023-07-16	$0.2070000	$0.2047000	$0.2105000	$0.2032000
2023-07-15	$0.2048000	$0.2070000	$0.2132000	$0.2033000
2023-07-14	$0.2092000	$0.2048000	$0.2161000	$0.1981000
2023-07-13	$0.2010000	$0.2092000	$0.2107000	$0.1980000
2023-07-12	$0.2091000	$0.2010000	$0.2139000	$0.1977000
2023-07-11	$0.1941000	$0.2091000	$6,802.56	$0.1912000
2023-07-10	$0.1928000	$0.1941000	$119.37	$0.1863000
2023-07-09	$0.1854000	$0.1928000	$0.1967000	$0.1843000
2023-07-08	$0.1906000	$0.1853000	$0.1901000	$0.1845000
2023-07-07	$0.1870000	$0.1906000	$0.1924000	$0.1842000
2023-07-06	$0.1947000	$0.1865000	$0.1917000	$0.1844000
2023-07-05	$0.1996000	$0.1947000	$0.2015000	$0.1905000
2023-07-04	$0.2032000	$0.1996000	$0.2064000	$0.1965000
2023-07-03	$0.2052000	$0.2032000	$0.2079000	$0.2009000
2023-07-02	$0.2158000	$0.2050000	$0.2158000	$0.1973000
2023-07-01	$0.2042000	$0.2124000	$0.2259000	$0.2032000
2023-06-30	$0.1919000	$0.2042000	$0.2171000	$0.1986000
2023-06-29	$0.1890000	$0.1919000	$0.2072000	$0.1904000
2023-06-28	$0.2090000	$0.1890000	$0.2021000	$0.1814000
2023-06-27	$0.1900000	$0.2090000	$0.2126000	$0.1911000
2023-06-26	$0.1941000	$0.1900000	$0.1926000	$0.1861000
2023-06-25	$0.1915000	$0.1941000	$0.2006000	$0.1917000
2023-06-24	$0.1893000	$0.1915000	$0.2133000	$0.1870000
2023-06-23	$0.1788000	$0.1893000	$0.1903000	$0.1806000
2023-06-22	$0.1820000	$0.1788000	$0.1832000	$0.1776000
2023-06-21	$0.1723000	$0.1820000	$0.1907000	$0.1810000
2023-06-20	$0.1668000	$0.1723000	$0.1733000	$0.1624000
2023-06-19	$0.1654000	$0.1666000	$0.1686000	$0.1641000
2023-06-18	$0.1675000	$0.1654000	$0.1676000	$0.1646000
2023-06-17	$0.1653000	$0.1677000	$0.1715000	$0.1645000
2023-06-16	$0.1642000	$0.1657000	$0.1700000	$0.1643000
2023-06-15	$0.1598000	$0.1638000	$0.1656000	$0.1570000
2023-06-14	$0.1670000	$0.1598000	$0.1713000	$0.1582000
2023-06-13	$0.1647000	$0.1663000	$0.1680000	$0.1631000
2023-06-12	$0.1614000	$0.1647000	$0.1652000	$0.1568000
2023-06-11	$0.1606000	$0.1614000	$0.1640000	$0.1590000
2023-06-10	$0.1923000	$0.1606000	$0.1854000	$0.1510000
2023-06-09	$0.1950000	$0.1923000	$0.1980000	$0.1914000
2023-06-08	$0.1950000	$0.1950000	$0.1970000	$0.1916000
2023-06-07	$0.2122000	$0.2040000	$0.2123000	$0.1862000
2023-06-06	$0.2053000	$0.2122000	$0.2270000	$0.1909000
2023-06-05	$0.2252000	$0.2053000	$0.2395000	$0.1998000
2023-06-04	$0.2293000	$0.2252000	$0.2297000	$0.2252000
2023-06-03	$0.2245000	$0.2293000	$0.2308000	$0.2245000
2023-06-02	$0.2216000	$0.2245000	$0.2251000	$0.2200000
2023-06-01	$0.2221000	$0.2216000	$0.2230000	$0.2165000
2023-05-31	$0.2326000	$0.2221000	$0.2347000	$0.2192000
2023-05-30	$0.2342000	$0.2326000	$0.2350000	$0.2317000
2023-05-29	$0.2403000	$0.2342000	$0.2430000	$0.2308000
2023-05-28	$0.2308000	$0.2403000	$0.2429000	$0.2297000
2023-05-27	$0.2231000	$0.2320000	$0.2344000	$0.2219000
2023-05-26	$0.2200000	$0.2249000	$0.2258000	$0.2181000
2023-05-25	$0.2315000	$0.2200000	$0.2341000	$0.2194000
2023-05-16	$0.2217000	$0.2214000	$0.2218000	$0.2205000
2023-05-15	$0.1978000	$0.2225000	$0.2438000	$0.1978000
2023-05-14	$0.1985000	$0.2007000	$0.2013000	$0.1957000
2023-05-13	$0.1977000	$0.1978000	$0.2175000	$0.1787000
2023-05-12	$0.1987000	$0.1977000	$0.1989000	$0.1918000
2023-05-11	$0.2138000	$0.2024000	$0.2090000	$0.1998000
2023-05-10	$0.2068000	$0.2143000	$0.2143000	$0.1998000
2023-05-09	$0.2078000	$0.2068000	$0.2098000	$0.2059000
2023-05-08	$0.2286000	$0.2078000	$0.2286000	$0.2002000
2023-05-07	$0.2250000	$0.2220000	$0.2239000	$0.2190000
2023-05-06	$0.2340000	$0.2250000	$0.2279000	$0.2206000
2023-05-05	$0.2269000	$0.2340000	$0.2452000	$0.2336000
2023-05-04	$0.2383000	$0.2306000	$0.2539000	$0.1866000
2023-05-03	$0.2320000	$0.2383000	$0.2383000	$0.2227000
2023-05-02	$0.2283000	$0.2320000	$0.2320000	$0.2270000
2023-05-01	$0.2372000	$0.2283000	$0.2436000	$0.2257000
2023-04-30	$0.2427000	$0.2372000	$0.2430000	$0.2358000
2023-04-29	$0.2394000	$0.2423000	$0.2453000	$0.2409000
2023-04-28	$0.2433000	$0.2408000	$0.2463000	$0.2366000
2023-04-27	$0.2372000	$0.2433000	$0.2471000	$0.2365000
2023-04-26	$0.2421000	$0.2372000	$0.2531000	$0.2265000
2023-04-25	$0.2407000	$0.2421000	$0.2442000	$0.2315000
2023-04-24	$0.2415000	$0.2407000	$0.2443000	$0.2345000
2023-04-23	$0.2530000	$0.2415000	$0.2530000	$0.2366000
2023-04-22	$0.2397000	$0.2530000	$0.2532000	$0.2397000
2023-04-21	$0.2487000	$0.2397000	$0.2574000	$0.2365000
2023-04-20	$0.2581000	$0.2487000	$0.2620000	$0.2455000
2023-04-19	$0.2808000	$0.2581000	$0.2903000	$0.2581000
2023-04-18	$0.2869000	$0.2808000	$0.2876000	$0.2775000
2023-04-17	$0.3020000	$0.2869000	$0.3168000	$0.2751000
2023-04-16	$0.2650000	$0.3020000	$0.3200000	$0.2650000
2023-04-15	$0.2677000	$0.2650000	$0.2714000	$0.2515000
2023-04-14	$0.2529000	$0.2677000	$0.2764000	$0.2522000
2023-04-13	$0.2481000	$0.2529000	$0.2685000	$0.2446000
2023-04-12	$0.2566000	$0.2481000	$0.2767000	$0.2440000
2023-04-11	$0.2580000	$0.2566000	$0.2796000	$0.2552000
2023-04-10	$0.2636000	$0.2580000	$0.3606000	$0.2499000
2023-04-09	$0.2693000	$0.2636000	$0.2761000	$0.2594000
2023-04-08	$0.2940000	$0.2693000	$0.2977000	$0.2668000
2023-04-07	$0.2950000	$0.2940000	$0.3285000	$0.2880000
2023-04-06	$0.2498000	$0.2950000	$0.3492000	$0.2485000
2023-04-05	$0.2435000	$0.2498000	$0.2540000	$0.2410000
2023-04-04	$0.2399000	$0.2435000	$0.2471000	$0.2329000
2023-04-03	$0.2353000	$0.2399000	$0.2510000	$0.2307000
2023-04-02	$0.2449000	$0.2353000	$0.2484000	$0.2118000
2023-04-01	$0.2364000	$0.2449000	$0.2487000	$0.2348000
2023-03-31	$0.2243000	$0.2364000	$0.2592000	$0.2236000
2023-03-30	$0.2313000	$0.2243000	$0.2351000	$0.2234000
2023-03-29	$0.2240000	$0.2313000	$0.2345000	$0.2240000
2023-03-28	$0.2128000	$0.2240000	$0.2254000	$0.2128000
2023-03-27	$0.2305000	$0.2128000	$0.2306000	$0.2113000
2023-03-26	$0.2177000	$0.2305000	$0.2565000	$0.2177000
2023-03-25	$0.2237000	$0.2177000	$0.2276000	$0.2175000
2023-03-24	$0.2354000	$0.2237000	$0.2518000	$0.2237000
2023-03-23	$0.2189000	$0.2354000	$0.2374000	$0.2189000
2023-03-22	$0.2361000	$0.2189000	$0.2362000	$0.2121000
2023-03-21	$0.2314000	$0.2361000	$0.2521000	$0.2234000
2023-03-20	$0.2499000	$0.2314000	$0.2538000	$0.2314000
2023-03-19	$0.2410000	$0.2499000	$0.2532000	$0.2408000
2023-03-18	$0.2607000	$0.2410000	$0.2639000	$0.2397000
2023-03-17	$0.2118000	$0.2607000	$0.2621000	$0.2106000
2023-03-16	$0.2051000	$0.2118000	$0.2229000	$0.2038000
2023-03-15	$0.2213000	$0.2051000	$0.2269000	$0.1970000
2023-03-14	$0.2272000	$0.2213000	$0.2292000	$0.2128000
2023-03-13	$0.2067000	$0.2272000	$0.2272000	$0.1850000
2023-03-12	$0.1899000	$0.2067000	$0.2092000	$0.1899000
2023-03-11	$0.1900000	$0.1899000	$0.2355000	$0.1795000
2023-03-10	$0.1934000	$0.1900000	$0.2017000	$0.1780000
2023-03-09	$0.2038000	$0.1934000	$0.2170000	$0.1927000
2023-03-08	$0.2174000	$0.2038000	$0.2186000	$0.2022000
2023-03-07	$0.2226000	$0.2174000	$0.2379000	$0.2110000
2023-03-06	$0.2219000	$0.2250000	$0.2274000	$0.2170000
2023-03-05	$0.2192000	$0.2233000	$0.2380000	$0.2110000
2023-03-04	$0.2251000	$0.2192000	$0.2380000	$0.2192000
2023-03-03	$0.2451000	$0.2251000	$0.2451000	$0.2005000
2023-03-02	$0.2618000	$0.2451000	$0.2618000	$0.2417000
2023-03-01	$0.2480000	$0.2618000	$0.2638000	$0.2455000
2023-02-28	$0.2609000	$0.2466000	$0.2563000	$0.2450000
2023-02-27	$0.2545000	$0.2612000	$0.2642000	$0.2545000
2023-02-26	$0.2446000	$0.2545000	$0.2578000	$0.2446000
2023-02-25	$0.2489000	$0.2446000	$0.2603000	$0.2446000
2023-02-24	$0.2661000	$0.2489000	$0.2667000	$0.2459000
2023-02-23	$0.2761000	$0.2661000	$0.2784000	$0.2610000
2023-02-22	$0.2726000	$0.2761000	$0.2761000	$0.2624000
2023-02-21	$0.2927000	$0.2726000	$0.3024000	$0.2684000
2023-02-20	$0.2522000	$0.2927000	$0.3153000	$0.2469000
2023-02-19	$0.2457000	$0.2522000	$0.2620000	$0.2418000
2023-02-18	$0.2438000	$0.2457000	$0.2488000	$0.2436000
2023-02-17	$0.2273000	$0.2438000	$0.2452000	$0.2273000
2023-02-16	$0.2360000	$0.2273000	$0.2456000	$0.2273000
2023-02-15	$0.2206000	$0.2360000	$0.2360000	$0.2193000
2023-02-14	$0.2172000	$0.2219000	$0.2269000	$0.2191000
2023-02-13	$0.2240000	$0.2123000	$0.2240000	$0.2052000
2023-02-12	$0.2188000	$0.2240000	$0.2457000	$0.2171000
2023-02-11	$0.2190000	$0.2188000	$0.2271000	$0.2157000
2023-02-10	$0.2121000	$0.2190000	$0.2303000	$0.2107000
2023-02-09	$0.2314000	$0.2121000	$0.2605000	$0.2062000
2023-02-08	$0.2408000	$0.2314000	$0.2446000	$0.2151000
2023-02-07	$0.2283000	$0.2408000	$0.2410000	$0.2264000
2023-02-06	$0.2357000	$0.2283000	$0.2357000	$0.2268000
2023-02-05	$0.2247000	$0.2357000	$0.2359000	$0.2208000
2023-02-04	$0.2204000	$0.2247000	$0.2276000	$0.2204000
2023-02-03	$0.2116000	$0.2204000	$0.2262000	$0.2116000
2023-02-02	$0.2154000	$0.2116000	$0.2215000	$0.2113000
2023-02-01	$0.2058000	$0.2154000	$0.2277000	$0.1992000
2023-01-31	$0.2056000	$0.2058000	$0.2346000	$0.2037000
2023-01-30	$0.2215000	$0.2056000	$0.2243000	$0.2038000
2023-01-29	$0.2140000	$0.2215000	$0.2228000	$0.2117000
2023-01-28	$0.2211000	$0.2140000	$0.2224000	$0.2121000
2023-01-27	$0.2156000	$0.2211000	$0.2211000	$0.2096000
2023-01-26	$0.2077000	$0.2156000	$0.2205000	$0.1996000
2023-01-25	$0.1973000	$0.2077000	$0.2095000	$0.1911000
2023-01-24	$0.2069000	$0.1973000	$0.2137000	$0.1957000
2023-01-23	$0.2005000	$0.2067000	$0.2080000	$0.2004000
2023-01-22	$0.2008000	$0.1994000	$0.2068000	$0.1970000
2023-01-21	$0.2065000	$0.2008000	$0.2099000	$0.2008000
2023-01-20	$0.1939000	$0.2065000	$0.2065000	$0.1935000
2023-01-19	$0.1886000	$0.1939000	$0.2005000	$0.1886000
2023-01-18	$0.2034000	$0.1886000	$0.2064000	$0.1815000
2023-01-17	$0.1965000	$0.2034000	$0.2034000	$0.1401000
2023-01-16	$0.1979000	$0.1965000	$0.2055000	$0.1870000
2023-01-15	$0.1930000	$0.1979000	$0.2015000	$0.1894000
2023-01-14	$0.1841000	$0.1930000	$0.1991000	$0.1841000
2023-01-13	$0.1807000	$0.1841000	$0.1949000	$0.1796000
2023-01-12	$0.1746000	$0.1807000	$0.1807000	$0.1722000
2023-01-11	$0.1712000	$0.1750000	$0.1811000	$0.1740000
2023-01-10	$0.1702000	$0.1712000	$0.1757000	$0.1689000
2023-01-09	$0.1631000	$0.1705000	$0.1735000	$0.1631000
2023-01-08	$0.1594000	$0.1631000	$0.1631000	$0.1514000
2023-01-07	$0.1612000	$0.1594000	$0.1619000	$0.1591000
2023-01-06	$0.1582000	$0.1612000	$0.1612000	$0.1557000
2023-01-05	$0.1589000	$0.1576000	$0.1605000	$0.1572000
2023-01-04	$0.1544000	$0.1579000	$0.1594000	$0.1467000
2023-01-03	$0.1551000	$0.1544000	$0.1551000	$0.1514000
2023-01-02	$0.1536000	$0.1551000	$0.1551000	$0.1517000
2023-01-01	$0.1496000	$0.1536000	$0.1541000	$0.1496000
2022-12-31	$0.1482000	$0.1496000	$0.1521000	$0.1482000
2022-12-30	$0.1500000	$0.1482000	$0.1500000	$0.1457000
2022-12-29	$0.1500000	$0.1500000	$0.1500000	$0.1463000
2022-12-28	$0.1558000	$0.1500000	$0.1558000	$0.1477000
2022-12-27	$0.1583000	$0.1558000	$0.1588000	$0.1553000
2022-12-26	$0.1816000	$0.1583000	$0.1956000	$0.1526000
2022-12-25	$0.1603000	$0.1576000	$0.1605000	$0.1568000
2022-12-24	$0.1614000	$0.1603000	$0.1635000	$0.1603000
2022-12-23	$0.1648000	$0.1613000	$0.1649000	$0.1606000
2022-12-22	$0.1616000	$0.1648000	$0.1648000	$0.1603000
2022-12-21	$0.1629000	$0.1616000	$0.1640000	$0.1597000
2022-12-20	$0.1536000	$0.1629000	$0.1634000	$0.1536000
2022-12-19	$0.1635000	$0.1536000	$0.1646000	$0.1528000
2022-12-18	$0.1637000	$0.1635000	$0.1643000	$0.1609000
2022-12-17	$0.1643000	$0.1637000	$0.1654000	$0.1592000
2022-12-16	$0.1836000	$0.1643000	$0.1844000	$0.1639000
2022-12-15	$0.1869000	$0.1836000	$0.1949000	$0.1831000
2022-12-14	$0.1879000	$0.1869000	$0.1900000	$0.1857000
2022-12-13	$0.1794000	$0.1879000	$0.1949000	$0.1757000
2022-12-12	$0.1832000	$0.1794000	$0.1832000	$0.1752000
2022-12-11	$0.1847000	$0.1832000	$0.1885000	$0.1826000
2022-12-10	$0.1809000	$0.1847000	$0.1886000	$0.1809000
2022-12-09	$0.1811000	$0.1809000	$0.1839000	$0.1803000
2022-12-08	$0.1772000	$0.1811000	$0.1839000	$0.1748000
2022-12-07	$0.1857000	$0.1772000	$0.1857000	$0.1755000
2022-12-06	$0.1840000	$0.1857000	$0.1875000	$0.1840000
2022-12-05	$0.1865000	$0.1840000	$0.1914000	$0.1835000
2022-12-04	$0.1860000	$0.1865000	$0.1886000	$0.1833000
2022-12-03	$0.1886000	$0.1833000	$0.1872000	$0.1797000
2022-12-02	$0.1820000	$0.1892000	$0.1914000	$0.1807000
2022-12-01	$0.1878000	$0.1820000	$0.1878000	$0.1736000
2022-11-30	$0.1793000	$0.1878000	$0.1897000	$0.1793000
2022-11-29	$0.1760000	$0.1786000	$0.1848000	$0.1785000
2022-11-28	$0.1786000	$0.1754000	$0.1798000	$0.1709000
2022-11-27	$0.1794000	$0.1786000	$0.1826000	$0.1780000
2022-11-26	$0.1797000	$0.1794000	$0.1870000	$0.1794000
2022-11-25	$0.1796000	$0.1799000	$0.1835000	$0.1770000
2022-11-24	$0.1810000	$0.1796000	$0.1859000	$0.1795000
2022-11-23	$0.1733000	$0.1791000	$0.1813000	$0.1733000
2022-11-22	$0.1700000	$0.1733000	$0.1783000	$0.1641000
2022-11-21	$0.1659000	$0.1700000	$0.1760000	$0.1621000
2022-11-20	$0.1768000	$0.1659000	$0.1851000	$0.1659000
2022-11-19	$0.1691000	$0.1768000	$0.1812000	$0.1691000
2022-11-18	$0.1700000	$0.1691000	$0.1737000	$0.1660000
2022-11-17	$0.1715000	$0.1706000	$0.1800000	$0.1680000
2022-11-16	$0.1742000	$0.1715000	$0.1726000	$0.1678000
2022-11-15	$0.1687000	$0.1742000	$0.1754000	$0.1689000
2022-11-14	$0.1651000	$0.1695000	$0.1695000	$0.1563000
2022-11-13	$0.1685000	$0.1651000	$0.1730000	$0.1632000
2022-11-12	$0.1774000	$0.1685000	$0.1780000	$0.1685000
2022-11-11	$0.1842000	$0.1774000	$0.1861000	$0.1770000
2022-11-10	$0.1599000	$0.1842000	$0.1864000	$0.1599000
2022-11-09	$0.1939000	$0.1599000	$0.1952000	$0.1579000
2022-11-08	$0.2335000	$0.1939000	$0.2335000	$0.1768000
2022-11-07	$0.2262000	$0.2295000	$0.2346000	$0.2238000
2022-11-06	$0.2408000	$0.2259000	$0.2548000	$0.2259000
2022-11-05	$0.2390000	$0.2408000	$0.2480000	$0.2356000
2022-11-04	$0.2249000	$0.2389000	$0.2458000	$0.2348000
2022-11-03	$0.2135000	$0.2230000	$0.2283000	$0.2135000
2022-11-02	$0.2213000	$0.2135000	$0.2241000	$0.2107000
2022-11-01	$0.2233000	$0.2213000	$0.2268000	$0.2211000
2022-10-31	$0.2222000	$0.2233000	$0.2294000	$0.2222000
2022-10-30	$0.2306000	$0.2222000	$0.2338000	$0.2222000
2022-10-29	$0.2236000	$0.2283000	$0.2351000	$0.2246000
2022-10-28	$0.2190000	$0.2236000	$0.2264000	$0.2218000
2022-10-27	$0.2230000	$0.2190000	$0.2287000	$0.2147000
2022-10-26	$0.2185000	$0.2230000	$0.2344000	$0.2197000
2022-10-25	$0.2131000	$0.2189000	$0.2361000	$0.2141000
2022-10-24	$0.2145000	$0.2130000	$0.2147000	$0.2094000
2022-10-23	$0.2086000	$0.2145000	$0.2209000	$0.2139000
2022-10-22	$0.2077000	$0.2086000	$0.2110000	$0.2075000
2022-10-21	$0.2050000	$0.2077000	$0.2086000	$0.2032000
2022-10-20	$0.2048000	$0.2050000	$0.2073000	$0.2034000
2022-10-19	$0.2134000	$0.2046000	$0.2171000	$0.2030000
2022-10-18	$0.2144000	$0.2126000	$0.2130000	$0.2083000
2022-10-17	$0.2097000	$0.2144000	$0.2156000	$0.2133000
2022-10-16	$0.2079000	$0.2106000	$0.2109000	$0.2077000
2022-10-15	$0.2045000	$0.2079000	$0.2177000	$0.2030000
2022-10-14	$0.2087000	$0.2066000	$0.2115000	$0.2045000
2022-10-13	$0.2133000	$0.2089000	$0.2136000	$0.1941000
2022-10-12	$0.2146000	$0.2139000	$0.2176000	$0.2129000
2022-10-11	$0.2163000	$0.2146000	$0.2163000	$0.2128000
2022-10-10	$0.2250000	$0.2171000	$0.2314000	$0.2170000
2022-10-09	$0.2233000	$0.2250000	$0.2282000	$0.2233000
2022-10-08	$0.2235000	$0.2239000	$0.2252000	$0.2209000
2022-10-07	$0.2230000	$0.2235000	$0.2238000	$0.2194000
2022-10-06	$0.2263000	$0.2230000	$0.2267000	$0.2221000
2022-10-05	$0.2281000	$0.2263000	$0.2279000	$0.2248000
2022-10-04	$0.2236000	$0.2281000	$0.2306000	$0.2273000
2022-10-03	$0.2151000	$0.2237000	$0.2246000	$0.2209000
2022-10-02	$0.2214000	$0.2158000	$0.2238000	$0.2147000
2022-10-01	$0.2240000	$0.2214000	$0.2281000	$0.2206000
2022-09-30	$0.2256000	$0.2240000	$0.2264000	$0.2211000
2022-09-29	$0.2241000	$0.2256000	$0.2271000	$0.2210000
2022-09-28	$0.2190000	$0.2241000	$0.2265000	$0.2186000
2022-09-27	$0.2196000	$0.2165000	$0.2323000	$0.2165000
2022-09-26	$0.2170000	$0.2203000	$0.2240000	$0.2187000
2022-09-25	$0.2218000	$0.2170000	$0.2207000	$0.2165000
2022-09-24	$0.2281000	$0.2221000	$0.2291000	$0.2220000
2022-09-23	$0.2273000	$0.2281000	$0.2322000	$0.2247000
2022-09-22	$0.2103000	$0.2281000	$0.2289000	$0.2103000
2022-09-21	$0.2191000	$0.2112000	$0.2129000	$0.1989000
2022-09-20	$0.2215000	$0.2191000	$0.2230000	$0.2161000
2022-09-19	$0.2184000	$0.2207000	$0.2273000	$0.2159000
2022-09-18	$0.2368000	$0.2198000	$0.2368000	$0.2141000
2022-09-17	$0.2300000	$0.2368000	$0.2368000	$0.2300000
2022-09-16	$0.2266000	$0.2309000	$0.2314000	$0.2187000
2022-09-15	$0.2353000	$0.2266000	$0.2271000	$0.2078000
2022-09-14	$0.2297000	$0.2353000	$0.2520000	$0.2338000
2022-09-13	$0.2528000	$0.2286000	$0.2543000	$0.2286000
2022-09-12	$0.2524000	$0.2528000	$0.2590000	$0.2481000
2022-09-11	$0.2541000	$0.2524000	$0.2573000	$0.2468000
2022-09-10	$0.2541000	$0.2541000	$0.2592000	$0.2485000
2022-09-09	$0.2416000	$0.2541000	$0.2561000	$0.2416000
2022-09-08	$0.2323000	$0.2416000	$0.2419000	$0.2281000
2022-09-07	$0.2231000	$0.2310000	$0.2421000	$0.2287000
2022-09-06	$0.2438000	$0.2250000	$0.2500000	$0.2210000
2022-09-05	$0.2444000	$0.2438000	$0.2460000	$0.2371000
2022-09-04	$0.2407000	$0.2444000	$0.2459000	$0.2375000
2022-09-03	$0.2406000	$0.2407000	$0.2598000	$0.2361000
2022-09-02	$0.2500000	$0.2406000	$0.2690000	$0.2380000
2022-09-01	$0.2452000	$0.2495000	$0.2522000	$0.2450000
2022-08-31	$0.2427000	$0.2451000	$0.2480000	$0.2386000
2022-08-30	$0.2471000	$0.2427000	$0.2452000	$0.2359000
2022-08-29	$0.2325000	$0.2471000	$0.2558000	$0.2433000
2022-08-28	$0.2361000	$0.2325000	$0.2346000	$0.2251000
2022-08-27	$0.2371000	$0.2361000	$0.2444000	$0.2335000
2022-08-26	$0.2601000	$0.2355000	$0.2650000	$0.2355000
2022-08-25	$0.2556000	$0.2601000	$0.2632000	$0.2533000
2022-08-24	$0.2608000	$0.2556000	$0.2644000	$0.2520000
2022-08-23	$0.2524000	$0.2608000	$0.2612000	$0.2481000
2022-08-22	$0.2550000	$0.2517000	$0.2575000	$0.2510000
2022-08-21	$0.2500000	$0.2552000	$0.2579000	$0.2486000
2022-08-20	$0.2540000	$0.2500000	$0.2604000	$0.2432000
2022-08-19	$0.2694000	$0.2540000	$0.2707000	$0.2418000
2022-08-18	$0.2875000	$0.2694000	$0.2882000	$0.2609000
2022-08-17	$0.2866000	$0.2875000	$0.3582000	$0.2843000
2022-08-16	$0.2893000	$0.2866000	$0.2960000	$0.2836000
2022-08-15	$0.2931000	$0.2893000	$0.3082000	$0.2853000
2022-08-14	$0.2990000	$0.2916000	$0.2964000	$0.2879000
2022-08-13	$0.2978000	$0.2990000	$0.3030000	$0.2937000
2022-08-12	$0.2910000	$0.2978000	$0.3041000	$0.2974000
2022-08-11	$0.2870000	$0.2896000	$0.3235000	$0.2866000
2022-08-10	$0.2724000	$0.2872000	$0.3000000	$0.2818000
2022-08-09	$0.2893000	$0.2732000	$0.2910000	$0.2680000
2022-08-08	$0.2889000	$0.2887000	$0.3021000	$0.2871000
2022-08-07	$0.2868000	$0.2889000	$0.2929000	$0.2816000
2022-08-06	$0.2910000	$0.2868000	$0.2930000	$0.2867000
2022-08-05	$0.2752000	$0.2910000	$0.3314000	$0.2752000
2022-08-04	$0.2697000	$0.2754000	$0.2759000	$0.2666000
2022-08-03	$0.2678000	$0.2699000	$0.2801000	$0.2607000
2022-08-02	$0.2839000	$0.2678000	$0.2850000	$0.2615000
2022-08-01	$0.2731000	$0.2839000	$0.2847000	$0.2658000
2022-07-31	$0.2753000	$0.2731000	$0.2868000	$0.2679000
2022-07-30	$0.2795000	$0.2753000	$0.2893000	$0.2733000
2022-07-29	$0.2743000	$0.2795000	$0.3083000	$0.2739000
2022-07-28	$0.2467000	$0.2743000	$0.2846000	$0.2447000
2022-07-27	$0.2316000	$0.2465000	$0.2619000	$0.2455000
2022-07-26	$0.2268000	$0.2316000	$0.2393000	$0.2274000
2022-07-25	$0.2497000	$0.2267000	$0.2525000	$0.2267000
2022-07-24	$0.2463000	$0.2497000	$0.2550000	$0.2459000
2022-07-23	$0.2466000	$0.2475000	$0.2480000	$0.2465000
2022-07-22	$0.2479000	$0.2466000	$0.2483000	$0.2400000
2022-07-21	$0.2479000	$0.2479000	$0.2609000	$0.2456000
2022-07-20	$0.2540000	$0.2491000	$0.2686000	$0.2447000
2022-07-19	$0.2501000	$0.2540000	$0.2590000	$0.2431000
2022-07-18	$0.2299000	$0.2504000	$0.2741000	$0.2499000
2022-07-17	$0.2360000	$0.2299000	$0.2345000	$0.2272000
2022-07-16	$0.2302000	$0.2360000	$0.2608000	$0.2284000
2022-07-15	$0.2285000	$0.2302000	$0.2370000	$0.2232000
2022-07-14	$0.2251000	$0.2281000	$0.2415000	$0.2266000
2022-07-13	$0.2150000	$0.2251000	$0.2328000	$0.2227000
2022-07-12	$0.2256000	$0.2150000	$0.2186000	$0.2127000
2022-07-11	$0.2524000	$0.2260000	$0.2524000	$0.2226000
2022-07-10	$0.2613000	$0.2524000	$0.2613000	$0.2491000
2022-07-09	$0.2468000	$0.2613000	$0.2834000	$0.2468000
2022-07-08	$0.2489000	$0.2468000	$0.2578000	$0.2426000
2022-07-07	$0.2374000	$0.2489000	$0.2499000	$0.2358000
2022-07-06	$0.2342000	$0.2374000	$0.2385000	$0.2298000
2022-07-05	$0.2407000	$0.2334000	$0.2413000	$0.2316000
2022-07-04	$0.2352000	$0.2407000	$0.2556000	$0.2397000
2022-07-03	$0.2363000	$0.2363000	$0.2459000	$0.2300000
2022-07-02	$0.2418000	$0.2363000	$0.2418000	$0.2295000
2022-07-01	$0.2272000	$0.2418000	$0.2438000	$0.2195000
2022-06-30	$0.2300000	$0.2272000	$0.2300000	$0.2081000
2022-06-27	$0.2326000	$0.2332000	$0.2333000	$0.2322000
2022-06-26	$0.2451000	$0.2321000	$0.2524000	$0.2321000
2022-06-25	$0.2484000	$0.2463000	$0.2569000	$0.2446000
2022-06-24	$0.2397000	$0.2484000	$0.2606000	$0.2469000
2022-06-23	$0.2260000	$0.2397000	$0.2490000	$0.2392000
2022-06-22	$0.2317000	$0.2260000	$0.2283000	$0.2131000
2022-06-21	$0.2271000	$0.2276000	$0.2276000	$0.2267000
2022-06-20	$0.2201000	$0.2269000	$0.2304000	$0.2180000
2022-06-19	$0.2037000	$0.2201000	$0.2441000	$0.2173000
2022-06-18	$0.2169000	$0.2066000	$0.2210000	$0.1907000
2022-06-17	$0.2111000	$0.2176000	$0.2194000	$0.2129000
2022-06-16	$0.2331000	$0.2111000	$0.2352000	$0.2080000
2022-06-15	$0.2216000	$0.2331000	$0.2331000	$0.1973000
2022-06-14	$0.2222000	$0.2206000	$0.2312000	$0.2112000
2022-06-13	$0.2363000	$0.2222000	$0.2226000	$0.1962000
2022-06-12	$0.2516000	$0.2357000	$0.2570000	$0.2299000
2022-06-11	$0.2741000	$0.2516000	$0.2817000	$0.2457000
2022-06-10	$0.2963000	$0.2741000	$0.2970000	$0.2726000
2022-06-09	$0.2987000	$0.2963000	$0.3069000	$0.2938000
2022-06-08	$0.3045000	$0.2987000	$0.3094000	$0.2922000
2022-06-07	$0.3136000	$0.3045000	$0.3141000	$0.2875000
2022-06-06	$0.2943000	$0.3136000	$0.3462000	$0.2943000
2022-06-05	$0.2781000	$0.2943000	$0.3010000	$0.2742000
2022-06-04	$0.2782000	$0.2781000	$0.2829000	$0.2718000
2022-06-03	$0.2941000	$0.2790000	$0.2864000	$0.2767000
2022-06-02	$0.2800000	$0.2943000	$0.3313000	$0.2775000
2022-06-01	$0.2956000	$0.2800000	$0.3030000	$0.2724000
2022-05-31	$0.2915000	$0.2948000	$0.2956000	$0.2802000
2022-05-30	$0.2714000	$0.2910000	$0.2998000	$0.2894000
2022-05-29	$0.2661000	$0.2714000	$0.2741000	$0.2663000
2022-05-28	$0.2616000	$0.2661000	$0.2765000	$0.2652000
2022-05-27	$0.2640000	$0.2616000	$0.2651000	$0.2534000
2022-05-26	$0.2868000	$0.2658000	$0.2934000	$0.2548000
2022-05-25	$0.2863000	$0.2868000	$0.2941000	$0.2810000
2022-05-24	$0.2786000	$0.2863000	$0.2884000	$0.2664000
2022-05-23	$0.2888000	$0.2786000	$0.3066000	$0.2737000
2022-05-22	$0.2728000	$0.2888000	$0.2892000	$0.2718000
2022-05-21	$0.2667000	$0.2728000	$0.2783000	$0.2583000
2022-05-20	$0.2755000	$0.2667000	$0.2839000	$0.2600000
2022-05-19	$0.2575000	$0.2755000	$0.2784000	$0.2486000
2022-05-18	$0.2876000	$0.2575000	$0.2893000	$0.2571000
2022-05-17	$0.2712000	$0.2876000	$0.2898000	$0.2686000
2022-05-16	$0.2864000	$0.2712000	$0.2989000	$0.2657000
2022-05-15	$0.2679000	$0.2864000	$0.2869000	$0.2584000
2022-05-14	$0.2537000	$0.2679000	$0.2701000	$0.2373000
2022-05-13	$0.2331000	$0.2537000	$0.2735000	$0.2254000
2022-05-12	$0.2649000	$0.2331000	$0.2792000	$0.1863000
2022-05-11	$0.3736000	$0.2649000	$0.3810000	$0.2493000
2022-05-10	$0.3544000	$0.3736000	$0.3996000	$0.3452000
2022-05-09	$0.4183000	$0.3544000	$0.4237000	$0.3544000
2022-05-08	$0.4200000	$0.4179000	$0.4383000	$0.4000000
2022-05-07	$0.4392000	$0.4203000	$0.4393000	$0.4079000
2022-05-06	$0.4437000	$0.4392000	$0.4451000	$0.4227000
2022-05-05	$0.4891000	$0.4437000	$0.4938000	$0.4318000
2022-05-04	$0.4486000	$0.4891000	$0.5075000	$0.4486000
2022-05-03	$0.4637000	$0.4486000	$0.4753000	$0.4428000
2022-05-02	$0.4673000	$0.4637000	$0.4714000	$0.4415000
2022-05-01	$0.4348000	$0.4673000	$0.4673000	$0.4248000
2022-04-30	$0.4882000	$0.4348000	$0.4943000	$0.4205000
2022-04-29	$0.5063000	$0.4882000	$0.5321000	$0.4804000
2022-04-28	$0.5133000	$0.5063000	$0.5155000	$0.4997000
2022-04-27	$0.4939000	$0.5126000	$0.5193000	$0.4993000
2022-04-26	$0.5211000	$0.4912000	$0.5516000	$0.4845000
2022-04-25	$0.5226000	$0.5211000	$0.5239000	$0.4802000
2022-04-24	$0.5372000	$0.5226000	$0.5464000	$0.5174000
2022-04-23	$0.5578000	$0.5372000	$0.5622000	$0.5344000
2022-04-22	$0.5270000	$0.5578000	$0.6185000	$0.5242000
2022-04-21	$0.5399000	$0.5270000	$0.5677000	$0.5140000
2022-04-20	$0.5400000	$0.5399000	$0.5476000	$0.5228000
2022-04-19	$0.5275000	$0.5405000	$0.5411000	$0.5280000
2022-04-18	$0.4996000	$0.5278000	$0.5316000	$0.4780000
2022-04-17	$0.5229000	$0.4996000	$0.5276000	$0.4979000
2022-04-16	$0.5188000	$0.5229000	$0.5370000	$0.5081000
2022-04-15	$0.5039000	$0.5188000	$0.5217000	$0.5009000
2022-04-14	$0.5205000	$0.5037000	$0.5980000	$0.4989000
2022-04-13	$0.5012000	$0.5216000	$0.5291000	$0.4969000
2022-04-12	$0.4788000	$0.5004000	$1.28	$0.4855000
2022-04-11	$0.5244000	$0.4788000	$0.5265000	$0.4731000
2022-04-10	$0.5456000	$0.5244000	$0.5542000	$0.5097000
2022-04-09	$0.5280000	$0.5456000	$0.6795000	$0.5280000
2022-04-08	$0.5700000	$0.5280000	$0.6701000	$0.5173000
2022-04-07	$0.5508000	$0.5684000	$0.5722000	$0.5490000
2022-04-06	$0.6131000	$0.5511000	$0.6136000	$0.5511000
2022-04-05	$0.6417000	$0.6131000	$0.6568000	$0.6117000
2022-04-04	$0.6701000	$0.6417000	$0.6720000	$0.6160000
2022-04-03	$0.6716000	$0.6701000	$0.7032000	$0.6520000
2022-04-02	$0.6667000	$0.6716000	$0.6925000	$0.6580000
2022-04-01	$0.6538000	$0.6667000	$0.6675000	$0.6208000
2022-03-31	$0.6775000	$0.6538000	$0.7014000	$0.6369000
2022-03-30	$0.6349000	$0.6775000	$0.6775000	$0.6165000
2022-03-29	$0.6200000	$0.6349000	$0.6800000	$0.6169000
2022-03-28	$0.6328000	$0.6200000	$0.6646000	$0.6130000
2022-03-27	$0.5856000	$0.6328000	$0.6646000	$0.5844000
2022-03-26	$0.5524000	$0.5856000	$0.5888000	$0.5455000
2022-03-25	$0.5637000	$0.5524000	$0.5741000	$0.5454000
2022-03-24	$0.5568000	$0.5637000	$0.5665000	$0.5413000
2022-03-23	$0.5368000	$0.5568000	$0.5576000	$0.5302000
2022-03-22	$0.5159000	$0.5368000	$0.5639000	$0.5137000
2022-03-21	$0.5148000	$0.5159000	$0.5260000	$0.5016000
2022-03-20	$0.5191000	$0.5148000	$0.5402000	$0.5084000
2022-03-19	$0.5108000	$0.5191000	$0.5210000	$0.5071000
2022-03-18	$0.5075000	$0.5091000	$0.6533000	$0.5062000
2022-03-17	$0.5084000	$0.5075000	$0.5852000	$0.5052000
2022-03-16	$0.4853000	$0.5102000	$0.5102000	$0.4792000
2022-03-15	$0.4843000	$0.4828000	$0.4920000	$0.4797000
2022-03-14	$0.4717000	$0.4828000	$0.4856000	$0.4673000
2022-03-13	$0.4856000	$0.4717000	$0.4986000	$0.4682000
2022-03-12	$0.4870000	$0.4856000	$0.4979000	$0.4856000
2022-03-11	$0.4962000	$0.4862000	$0.4946000	$0.4785000
2022-03-10	$0.5251000	$0.4960000	$0.5280000	$0.4863000
2022-03-09	$0.5058000	$0.5245000	$0.5409000	$0.5176000
2022-03-08	$0.4985000	$0.5062000	$0.5141000	$0.4968000
2022-03-07	$0.5087000	$0.4971000	$0.4991000	$0.4866000
2022-03-06	$0.5356000	$0.5087000	$0.5131000	$0.5008000
2022-03-05	$0.5295000	$0.5356000	$0.5383000	$0.5244000
2022-03-04	$0.5724000	$0.5295000	$0.5405000	$0.5219000
2022-03-03	$0.5710000	$0.5680000	$0.5953000	$0.5526000
2022-03-02	$0.5715000	$0.5710000	$0.5875000	$0.5564000
2022-03-01	$0.5730000	$0.5715000	$0.5858000	$0.5537000
2022-02-28	$0.5312000	$0.5730000	$0.5730000	$0.5027000
2022-02-27	$0.5065000	$0.5312000	$0.5405000	$0.4909000
2022-02-26	$0.5073000	$0.5065000	$0.5217000	$0.5032000
2022-02-25	$0.4791000	$0.5073000	$0.5107000	$0.4683000
2022-02-24	$0.4795000	$0.4806000	$0.4957000	$0.4601000
2022-02-23	$0.4990000	$0.4795000	$0.4950000	$0.4770000
2022-02-22	$0.4801000	$0.4990000	$0.4990000	$0.4837000
2022-02-21	$0.5096000	$0.4818000	$0.5473000	$0.4815000
2022-02-20	$0.5377000	$0.5096000	$0.5422000	$0.4934000
2022-02-19	$0.5569000	$0.5377000	$0.5763000	$0.5317000
2022-02-18	$0.5401000	$0.5569000	$0.5990000	$0.5382000
2022-02-17	$0.5932000	$0.5401000	$0.5984000	$0.5355000
2022-02-16	$0.5876000	$0.5932000	$0.5957000	$0.5671000
2022-02-15	$0.5410000	$0.5876000	$0.5900000	$0.5381000
2022-02-14	$0.5535000	$0.5410000	$0.5535000	$0.5243000
2022-02-13	$0.5466000	$0.5535000	$0.5824000	$0.5346000
2022-02-12	$0.5396000	$0.5466000	$0.5530000	$0.5227000
2022-02-11	$0.5883000	$0.5396000	$0.5921000	$0.5330000
2022-02-10	$0.5877000	$0.5883000	$0.6321000	$0.5816000
2022-02-09	$0.5990000	$0.5877000	$0.5996000	$0.5750000
2022-02-08	$0.5866000	$0.5990000	$0.6186000	$0.5488000
2022-02-07	$0.5720000	$0.5866000	$0.5934000	$0.5546000
2022-02-06	$0.5564000	$0.5720000	$0.5725000	$0.5463000
2022-02-05	$0.5607000	$0.5564000	$0.5860000	$0.5408000
2022-02-04	$0.4984000	$0.5607000	$0.5775000	$0.4229000
2022-02-03	$0.4807000	$0.4990000	$0.5022000	$0.4777000
2022-02-02	$0.4988000	$0.4822000	$0.5139000	$0.4781000
2022-02-01	$0.4846000	$0.4988000	$0.5062000	$0.4824000
2022-01-31	$0.4752000	$0.4846000	$0.4846000	$0.4526000
2022-01-30	$0.4798000	$0.4752000	$0.4974000	$0.4661000
2022-01-29	$0.4717000	$0.4798000	$0.4860000	$0.4717000
2022-01-28	$0.4626000	$0.4730000	$0.4918000	$0.4717000
2022-01-27	$0.4568000	$0.4626000	$0.4665000	$0.4451000
2022-01-26	$0.4538000	$0.4568000	$0.4665000	$0.4440000
2022-01-25	$0.4460000	$0.4538000	$0.4563000	$0.4479000
2022-01-24	$0.4705000	$0.4466000	$0.7779000	$0.4057000
2022-01-23	$0.4537000	$0.4705000	$0.4759000	$0.4462000
2022-01-22	$0.4965000	$0.4537000	$0.5106000	$0.4259000
2022-01-21	$0.5698000	$0.4965000	$0.5747000	$0.4876000
2022-01-20	$0.5950000	$0.5698000	$0.6198000	$0.5680000
2022-01-19	$0.6159000	$0.5926000	$0.6059000	$0.5880000
2022-01-18	$0.6221000	$0.6154000	$0.6262000	$0.6015000
2022-01-17	$0.6525000	$0.6221000	$0.6525000	$0.6121000
2022-01-16	$0.6471000	$0.6525000	$0.6585000	$0.6389000
2022-01-15	$0.6224000	$0.6471000	$0.6570000	$0.6192000
2022-01-14	$0.6134000	$0.6224000	$0.6311000	$0.6043000
2022-01-13	$0.6374000	$0.6134000	$0.6455000	$0.6111000
2022-01-12	$0.6129000	$0.6374000	$0.6404000	$0.6119000
2022-01-11	$0.5877000	$0.6129000	$0.6155000	$0.5859000
2022-01-10	$0.6092000	$0.5877000	$0.6196000	$0.5683000
2022-01-09	$0.5906000	$0.6092000	$0.6168000	$0.5885000
2022-01-08	$0.6115000	$0.5906000	$0.6325000	$0.5743000
2022-01-07	$0.6279000	$0.6115000	$0.6352000	$0.5904000
2022-01-06	$0.6307000	$0.6279000	$0.6330000	$0.6096000
2022-01-05	$0.6761000	$0.6307000	$0.7185000	$0.5988000
2022-01-04	$0.6872000	$0.6761000	$0.6931000	$0.6695000
2022-01-03	$0.7024000	$0.6872000	$0.7130000	$0.6721000
2022-01-02	$0.6726000	$0.7024000	$0.7057000	$0.6711000
2022-01-01	$0.6581000	$0.6726000	$0.6754000	$0.6556000
2021-12-31	$0.6696000	$0.6581000	$0.6880000	$0.6432000
2021-12-30	$0.6554000	$0.6696000	$0.6806000	$0.6450000
2021-12-29	$0.6935000	$0.6554000	$0.6967000	$0.6548000
2021-12-28	$0.7547000	$0.6935000	$0.7547000	$0.6858000
2021-12-27	$0.7485000	$0.7547000	$0.7795000	$0.7433000
2021-12-26	$0.7444000	$0.7485000	$0.7500000	$0.7231000
2021-12-25	$0.7352000	$0.7444000	$0.7475000	$0.7337000
2021-12-24	$0.7470000	$0.7352000	$0.7701000	$0.7299000
2021-12-23	$0.7110000	$0.7470000	$0.7493000	$0.7032000
2021-12-22	$0.7009000	$0.7110000	$0.7235000	$0.6970000
2021-12-21	$0.6728000	$0.7009000	$0.7059000	$0.6674000
2021-12-20	$0.6926000	$0.6728000	$0.7017000	$0.6534000
2021-12-19	$0.6811000	$0.6926000	$0.6996000	$0.6740000
2021-12-18	$0.6751000	$0.6811000	$0.6917000	$0.6654000
2021-12-17	$0.6748000	$0.6751000	$0.6915000	$0.6560000
2021-12-16	$0.6988000	$0.6748000	$0.7123000	$0.6748000
2021-12-15	$0.6746000	$0.6988000	$0.7077000	$0.6439000
2021-12-14	$0.6549000	$0.6746000	$0.6814000	$0.6441000
2021-12-13	$0.7258000	$0.6549000	$0.7296000	$0.6513000
2021-12-12	$0.7376000	$0.7258000	$0.7382000	$0.7084000
2021-12-11	$0.6900000	$0.7376000	$0.7419000	$0.6825000
2021-12-10	$0.7200000	$0.6900000	$0.7428000	$0.6877000
2021-12-09	$0.8058000	$0.7200000	$0.8081000	$0.7186000
2021-12-08	$0.7625000	$0.8058000	$0.8125000	$0.7549000
2021-12-07	$0.7600000	$0.7625000	$0.7928000	$0.7453000
2021-12-06	$0.7316000	$0.7600000	$0.7615000	$0.6647000
2021-12-05	$0.7960000	$0.7316000	$0.8057000	$0.7071000
2021-12-04	$0.9495000	$0.7960000	$1.15	$0.6238000
2021-12-03	$1.01	$0.9495000	$1.09	$0.9246000
2021-12-02	$0.9760000	$1.01	$1.02	$0.9369000
2021-12-01	$0.9823000	$0.9760000	$0.9991000	$0.9612000
2021-11-30	$1.05	$0.9823000	$1.05	$0.9809000
2021-11-29	$0.9905000	$1.05	$1.05	$0.9752000
2021-11-28	$1.04	$0.9905000	$1.05	$0.9298000
2021-11-27	$0.9660000	$1.04	$1.10	$0.9641000
2021-11-26	$1.01	$0.9660000	$1.05	$0.9145000
2021-11-25	$0.9546000	$1.01	$1.02	$0.9441000
2021-11-24	$0.9966000	$0.9546000	$1.01	$0.9368000
2021-11-23	$0.9455000	$0.9966000	$0.9972000	$0.9376000
2021-11-22	$0.9854000	$0.9455000	$1.02	$0.9328000
2021-11-21	$0.9852000	$0.9854000	$1.02	$0.9807000
2021-11-20	$0.9718000	$0.9852000	$0.9937000	$0.9488000
2021-11-19	$0.9229000	$0.9718000	$0.9923000	$0.9012000
2021-11-18	$1.01	$0.9229000	$1.03	$0.9049000
2021-11-17	$0.9892000	$1.01	$1.01	$0.9586000
2021-11-16	$1.06	$0.9892000	$1.06	$0.9307000
2021-11-15	$1.11	$1.06	$1.12	$1.05
2021-11-14	$1.08	$1.11	$1.12	$1.08
2021-11-13	$1.04	$1.08	$1.09	$1.03
2021-11-12	$1.07	$1.04	$1.07	$1.01
2021-11-11	$1.07	$1.07	$1.09	$1.04
2021-11-10	$1.19	$1.07	$1.19	$1.01
2021-11-09	$1.08	$1.19	$1.23	$1.08
2021-11-08	$1.07	$1.08	$1.09	$1.04
2021-11-07	$1.07	$1.07	$1.08	$1.05
2021-11-06	$1.13	$1.07	$1.14	$1.05
2021-11-05	$1.12	$1.13	$1.17	$1.09
2021-11-04	$1.07	$1.12	$1.13	$1.03
2021-11-03	$1.04	$1.07	$1.10	$1.01
2021-11-02	$1.03	$1.04	$1.06	$1.00
2021-11-01	$1.04	$1.03	$1.13	$0.9770000
2021-10-31	$0.9970000	$1.04	$1.12	$0.9778000
2021-10-30	$0.9261000	$0.9970000	$1.02	$0.8991000
2021-10-29	$0.8910000	$0.9261000	$0.9348000	$0.8805000
2021-10-28	$0.8543000	$0.8910000	$0.8941000	$0.8412000
2021-10-27	$0.9727000	$0.8543000	$0.9824000	$0.8404000
2021-10-26	$0.9701000	$0.9727000	$0.9969000	$0.9558000
2021-10-25	$0.9441000	$0.9701000	$0.9790000	$0.9361000
2021-10-24	$0.9605000	$0.9441000	$0.9687000	$0.9192000
2021-10-23	$0.9770000	$0.9605000	$0.9796000	$0.9439000
2021-10-22	$0.9742000	$0.9770000	$1.02	$0.9600000
2021-10-21	$0.9651000	$0.9742000	$1.01	$0.9445000
2021-10-20	$0.9218000	$0.9651000	$0.9691000	$0.9104000
2021-10-19	$0.9184000	$0.9218000	$0.9347000	$0.9065000
2021-10-18	$0.9376000	$0.9184000	$0.9460000	$0.9015000
2021-10-17	$0.9586000	$0.9376000	$0.9872000	$0.9114000
2021-10-16	$0.9441000	$0.9586000	$0.9828000	$0.9427000
2021-10-15	$0.9635000	$0.9441000	$0.9645000	$0.9166000
2021-10-14	$0.9768000	$0.9635000	$1.01	$0.9533000
2021-10-13	$0.9226000	$0.9768000	$0.9851000	$0.9007000
2021-10-12	$0.9530000	$0.9226000	$0.9551000	$0.8863000
2021-10-11	$0.9670000	$0.9530000	$1.05	$0.9293000
2021-10-10	$1.02	$0.9670000	$1.03	$0.9576000
2021-10-09	$1.12	$1.02	$1.12	$1.01
2021-10-08	$0.9370000	$1.12	$1.15	$0.9329000
2021-10-07	$0.9296000	$0.9370000	$0.9836000	$0.9226000
2021-10-06	$0.9135000	$0.9296000	$0.9534000	$0.8688000
2021-10-05	$0.8647000	$0.9135000	$0.9302000	$0.8610000
2021-10-04	$0.9046000	$0.8647000	$0.9046000	$0.8343000
2021-10-03	$0.8445000	$0.9046000	$0.9294000	$0.8290000
2021-10-02	$0.8455000	$0.8445000	$0.8676000	$0.8302000
2021-10-01	$0.7770000	$0.8455000	$0.8518000	$0.7710000
2021-09-30	$0.7308000	$0.7770000	$0.7770000	$0.7277000
2021-09-29	$0.7124000	$0.7308000	$0.7534000	$0.7094000
2021-09-28	$0.7485000	$0.7124000	$0.7584000	$0.7116000
2021-09-27	$0.7849000	$0.7485000	$0.8079000	$0.7479000
2021-09-26	$0.8072000	$0.7849000	$0.8088000	$0.7336000
2021-09-25	$0.8232000	$0.8072000	$0.8332000	$0.7924000
2021-09-24	$0.9001000	$0.8232000	$0.9170000	$0.7835000
2021-09-23	$0.8729000	$0.9001000	$0.9016000	$0.8601000
2021-09-22	$0.7812000	$0.8729000	$0.8765000	$0.7623000
2021-09-21	$0.8360000	$0.7812000	$0.8690000	$0.7688000
2021-09-20	$0.9736000	$0.8360000	$0.9764000	$0.8188000
2021-09-19	$1.01	$0.9736000	$1.01	$0.9624000
2021-09-18	$0.9980000	$1.01	$1.04	$0.9794000
2021-09-17	$1.02	$0.9980000	$1.03	$0.9697000
2021-09-16	$1.05	$1.02	$1.05	$0.9838000
2021-09-15	$1.02	$1.05	$1.06	$0.9920000
2021-09-14	$0.9592000	$1.02	$1.03	$0.9519000
2021-09-13	$1.02	$0.9592000	$1.02	$0.9098000
2021-09-12	$0.9823000	$1.02	$1.03	$0.9579000
2021-09-11	$0.9547000	$0.9823000	$1.00	$0.9412000
2021-09-10	$1.03	$0.9547000	$1.08	$0.9288000
2021-09-09	$0.9936000	$1.03	$1.05	$0.9714000
2021-09-08	$0.9906000	$0.9936000	$1.01	$0.8848000
2021-09-07	$1.29	$0.9906000	$1.29	$0.9330000
2021-09-06	$1.32	$1.29	$1.33	$1.26
2021-09-05	$1.23	$1.32	$1.33	$1.22
2021-09-04	$1.19	$1.23	$1.24	$1.18
2021-09-03	$1.17	$1.19	$1.19	$1.13
2021-09-02	$1.11	$1.17	$1.18	$1.10
2021-09-01	$1.04	$1.11	$1.11	$1.02
2021-08-31	$1.02	$1.04	$1.07	$1.02
2021-08-30	$1.08	$1.02	$1.08	$1.01
2021-08-29	$1.09	$1.08	$1.11	$1.06
2021-08-28	$1.09	$1.09	$1.11	$1.06
2021-08-27	$1.04	$1.09	$1.09	$0.9929000
2021-08-26	$1.13	$1.04	$1.15	$1.02
2021-08-25	$1.10	$1.13	$1.13	$1.04
2021-08-24	$1.17	$1.10	$1.28	$1.09
2021-08-23	$1.13	$1.17	$1.19	$1.13
2021-08-22	$1.07	$1.13	$1.14	$1.06
2021-08-21	$1.09	$1.07	$1.10	$1.05
2021-08-20	$1.06	$1.09	$1.09	$1.04
2021-08-19	$0.9871000	$1.06	$1.06	$0.9668000
2021-08-18	$1.01	$0.9871000	$1.03	$0.9489000
2021-08-17	$1.08	$1.01	$1.11	$1.00
2021-08-16	$1.13	$1.08	$1.16	$1.07
2021-08-15	$1.08	$1.13	$1.13	$1.03
2021-08-14	$1.07	$1.08	$1.10	$1.03
2021-08-13	$0.9694000	$1.07	$1.07	$0.9542000
2021-08-12	$0.9986000	$0.9694000	$0.9986000	$0.9261000
2021-08-11	$0.9330000	$1.02	$1.06	$0.9330000
2021-08-10	$0.9158000	$0.9330000	$0.9462000	$0.8977000
2021-08-09	$0.8706000	$0.9158000	$0.9261000	$0.8615000
2021-08-08	$0.9194000	$0.8706000	$0.9372000	$0.8503000
2021-08-07	$0.8798000	$0.9194000	$0.9387000	$0.8706000
2021-08-06	$0.8534000	$0.8798000	$0.8953000	$0.8312000
2021-08-05	$0.8487000	$0.8534000	$0.8539000	$0.8087000
2021-08-04	$0.8204000	$0.8487000	$0.8547000	$0.7899000
2021-08-03	$0.8197000	$0.8204000	$0.8236000	$0.7764000
2021-08-02	$0.8014000	$0.8197000	$0.8281000	$0.7843000
2021-08-01	$0.8601000	$0.8014000	$0.8668000	$0.7925000
2021-07-31	$0.8152000	$0.8601000	$0.8666000	$0.7865000
2021-07-30	$0.7442000	$0.8152000	$0.8736000	$0.7442000
2021-07-29	$0.7047000	$0.7442000	$0.7499000	$0.6908000
2021-07-28	$0.7044000	$0.7047000	$0.7164000	$0.6870000
2021-07-27	$0.6792000	$0.7044000	$0.7046000	$0.6584000
2021-07-26	$0.6691000	$0.6792000	$0.7341000	$0.6669000
2021-07-25	$0.6608000	$0.6691000	$0.6738000	$0.6400000
2021-07-24	$0.6444000	$0.6608000	$0.6738000	$0.6390000
2021-07-23	$0.6260000	$0.6444000	$0.6451000	$0.6134000
2021-07-22	$0.6116000	$0.6260000	$0.6296000	$0.5973000
2021-07-21	$0.5690000	$0.6116000	$0.6191000	$0.5535000
2021-07-20	$0.6037000	$0.5690000	$0.6161000	$0.5502000
2021-07-19	$0.6594000	$0.6037000	$0.6648000	$0.5968000
2021-07-18	$0.6338000	$0.6594000	$0.6638000	$0.6230000
2021-07-17	$0.6231000	$0.6338000	$0.6438000	$0.6113000
2021-07-16	$0.6512000	$0.6231000	$0.6667000	$0.6164000
2021-07-15	$0.6901000	$0.6512000	$0.6990000	$0.6441000
2021-07-14	$0.7130000	$0.6901000	$0.7144000	$0.6489000
2021-07-13	$0.6937000	$0.7130000	$0.7194000	$0.6761000
2021-07-12	$0.7028000	$0.6937000	$0.7212000	$0.6764000
2021-07-11	$0.6888000	$0.7028000	$0.7139000	$0.6755000
2021-07-10	$0.6980000	$0.6888000	$0.7117000	$0.6707000
2021-07-09	$0.7017000	$0.6980000	$0.7064000	$0.6646000
2021-07-08	$0.7618000	$0.7017000	$0.7651000	$0.6854000
2021-07-07	$0.7299000	$0.7618000	$0.7847000	$0.7271000
2021-07-06	$0.7140000	$0.7299000	$0.7414000	$0.7093000
2021-07-05	$0.7215000	$0.7140000	$0.7237000	$0.6818000
2021-07-04	$0.7125000	$0.7215000	$0.7379000	$0.6941000
2021-07-03	$0.7081000	$0.7125000	$0.7234000	$0.6919000
2021-07-02	$0.7038000	$0.7081000	$0.7146000	$0.6683000
2021-07-01	$0.7469000	$0.7038000	$0.7471000	$0.6836000
2021-06-30	$0.7139000	$0.7469000	$0.7599000	$0.6827000
2021-06-29	$0.6537000	$0.7139000	$0.7279000	$0.6537000
2021-06-28	$0.6291000	$0.6537000	$0.6572000	$0.6250000
2021-06-27	$0.6112000	$0.6291000	$0.6293000	$0.5914000
2021-06-26	$0.6040000	$0.6112000	$0.6258000	$0.5718000
2021-06-25	$0.6583000	$0.6040000	$0.6722000	$0.5882000
2021-06-24	$0.6237000	$0.6583000	$0.6691000	$0.6028000
2021-06-23	$0.5820000	$0.6237000	$0.6683000	$0.5585000
2021-06-22	$0.6234000	$0.5820000	$0.6637000	$0.5139000
2021-06-21	$0.8316000	$0.6234000	$0.8370000	$0.6199000
2021-06-20	$0.8403000	$0.8316000	$0.8455000	$0.7749000
2021-06-19	$0.8475000	$0.8403000	$0.8720000	$0.8334000
2021-06-18	$0.9071000	$0.8475000	$0.9082000	$0.8210000
2021-06-17	$0.9139000	$0.9071000	$0.9553000	$0.8913000
2021-06-16	$0.9633000	$0.9139000	$0.9642000	$0.9008000
2021-06-15	$0.9653000	$0.9633000	$0.9880000	$0.9304000
2021-06-14	$0.9518000	$0.9653000	$0.9731000	$0.9237000
2021-06-13	$0.8978000	$0.9518000	$0.9558000	$0.8640000
2021-06-12	$0.9242000	$0.8978000	$0.9260000	$0.8531000
2021-06-11	$0.9719000	$0.9242000	$0.9957000	$0.9135000
2021-06-10	$1.01	$0.9719000	$1.05	$0.9589000
2021-06-09	$0.9669000	$1.01	$1.01	$0.9172000
2021-06-08	$0.9879000	$0.9669000	$1.00	$0.8912000
2021-06-07	$1.11	$0.9879000	$1.13	$0.9818000
2021-06-06	$1.06	$1.11	$1.14	$1.05
2021-06-05	$1.11	$1.06	$1.16	$1.03
2021-06-04	$1.23	$1.11	$1.23	$1.07
2021-06-03	$1.17	$1.23	$1.26	$1.16
2021-06-02	$1.11	$1.17	$1.19	$1.09
2021-06-01	$1.15	$1.11	$1.15	$1.07
2021-05-31	$1.06	$1.15	$1.15	$1.00
2021-05-30	$1.03	$1.06	$1.10	$0.9641000
2021-05-29	$1.09	$1.03	$1.13	$0.9647000
2021-05-28	$1.23	$1.09	$1.27	$1.03
2021-05-27	$1.30	$1.23	$1.31	$1.15
2021-05-26	$1.16	$1.30	$1.30	$1.13
2021-05-25	$1.13	$1.16	$1.22	$1.03
2021-05-24	$0.9243000	$1.13	$1.14	$0.8803000
2021-05-23	$1.12	$0.9243000	$1.21	$0.7473000
2021-05-22	$1.28	$1.12	$1.28	$1.09
2021-05-21	$1.66	$1.28	$1.68	$0.9061000
2021-05-20	$1.16	$1.66	$1.78	$1.01
2021-05-19	$1.87	$1.16	$1.90	$0.8094000
2021-05-18	$1.81	$1.87	$1.95	$1.80
2021-05-17	$1.98	$1.81	$1.98	$1.71
2021-05-16	$1.98	$1.98	$2.18	$1.87
2021-05-15	$2.19	$1.98	$2.20	$1.97
2021-05-14	$2.11	$2.19	$2.26	$2.10
2021-05-13	$2.09	$2.12	$2.12	$1.93
2021-05-12	$2.55	$2.07	$2.65	$2.05
2021-05-11	$2.32	$2.55	$2.56	$2.21
2021-05-10	$2.69	$2.32	$2.74	$2.13
2021-05-09	$2.45	$2.69	$2.79	$2.38
2021-05-08	$2.46	$2.45	$2.62	$2.32
2021-05-07	$2.66	$2.46	$2.94	$2.20
2021-05-06	$2.14	$2.66	$2.82	$2.07
2021-05-05	$1.76	$2.14	$2.17	$1.75
2021-05-04	$1.94	$1.75	$1.85	$1.69
2021-05-03	$1.88	$1.93	$2.06	$1.66
2021-05-02	$1.80	$1.88	$1.89	$1.73
2021-05-01	$1.84	$1.80	$1.86	$1.75
2021-04-30	$1.68	$1.84	$1.85	$1.67
2021-04-29	$1.71	$1.68	$1.74	$1.61
2021-04-28	$1.76	$1.71	$1.81	$1.59
2021-04-27	$1.58	$1.76	$1.77	$1.56
2021-04-26	$1.34	$1.58	$1.58	$1.32
2021-04-25	$1.35	$1.34	$1.49	$1.25
2021-04-24	$1.52	$1.35	$1.52	$1.34
2021-04-23	$1.65	$1.52	$1.71	$1.22
2021-04-22	$1.88	$1.65	$1.98	$1.63
2021-04-21	$2.10	$1.88	$2.16	$1.85
2021-04-20	$2.12	$2.10	$2.20	$1.89
2021-04-19	$2.35	$2.12	$2.54	$2.03
2021-04-18	$2.28	$2.35	$2.36	$1.67
2021-04-17	$2.35	$2.28	$2.59	$2.24
2021-04-16	$2.05	$2.35	$2.42	$1.97
2021-04-15	$1.91	$2.05	$2.07	$1.88
2021-04-14	$1.93	$1.91	$2.03	$1.82
2021-04-13	$1.87	$1.93	$1.94	$1.79
2021-04-12	$1.97	$1.87	$1.97	$1.81
2021-04-11	$1.98	$1.97	$2.03	$1.91
2021-04-10	$2.00	$1.98	$2.08	$1.89
2021-04-09	$1.94	$2.00	$2.09	$1.61
2021-04-08	$1.75	$1.94	$1.95	$1.43
2021-04-07	$1.92	$1.75	$2.18	$1.70
2021-04-06	$1.96	$1.92	$2.09	$1.80
2021-04-05	$1.75	$1.96	$2.08	$1.68
2021-04-04	$1.59	$1.75	$1.75	$1.56
2021-04-03	$1.78	$1.59	$1.88	$1.58
2021-04-02	$1.72	$1.78	$1.86	$1.71
2021-04-01	$1.74	$1.72	$1.92	$1.72
2021-03-31	$1.64	$1.74	$1.75	$1.47
2021-03-30	$1.69	$1.64	$1.69	$1.58
2021-03-29	$1.52	$1.69	$1.70	$1.46
2021-03-28	$1.37	$1.52	$1.71	$1.37
2021-03-27	$1.28	$1.37	$1.41	$1.28
2021-03-26	$1.16	$1.28	$1.29	$1.16
2021-03-25	$1.22	$1.16	$1.25	$1.13
2021-03-24	$1.35	$1.22	$1.46	$1.18
2021-03-23	$1.21	$1.35	$1.38	$1.14
2021-03-22	$1.19	$1.21	$1.33	$1.16
2021-03-21	$1.19	$1.19	$1.22	$1.14
2021-03-20	$1.20	$1.19	$1.28	$1.19
2021-03-19	$1.18	$1.20	$1.24	$1.15
2021-03-18	$1.26	$1.18	$1.27	$1.18
2021-03-17	$1.18	$1.26	$1.26	$1.14
2021-03-16	$1.14	$1.18	$1.25	$1.08
2021-03-15	$1.07	$1.14	$1.28	$0.9910000
2021-03-14	$1.14	$1.07	$1.16	$1.06
2021-03-13	$1.07	$1.14	$1.15	$1.02
2021-03-12	$1.13	$1.07	$1.14	$1.03
2021-03-11	$1.14	$1.13	$1.17	$1.06
2021-03-10	$1.22	$1.14	$1.22	$1.10
2021-03-09	$1.13	$1.22	$1.24	$1.09
2021-03-08	$1.05	$1.13	$1.13	$1.01
2021-03-07	$1.04	$1.05	$1.06	$1.01
2021-03-06	$1.01	$1.04	$1.09	$0.9865000
2021-03-05	$0.9622000	$1.01	$1.02	$0.8911000
2021-03-04	$1.04	$0.9622000	$1.07	$0.9328000
2021-03-03	$0.9204000	$1.04	$1.04	$0.8547000
2021-03-02	$0.9168000	$0.9204000	$0.9450000	$0.8674000
2021-03-01	$0.8462000	$0.9168000	$0.9289000	$0.8406000
2021-02-28	$0.9168000	$0.8462000	$0.9227000	$0.7896000
2021-02-27	$0.8975000	$0.9168000	$0.9721000	$0.8873000
2021-02-26	$0.9380000	$0.8975000	$0.9538000	$0.8389000
2021-02-25	$1.00	$0.9380000	$1.06	$0.9346000
2021-02-24	$0.9839000	$1.00	$1.09	$0.9277000
2021-02-23	$1.19	$0.9839000	$1.20	$0.8191000
2021-02-22	$1.41	$1.19	$1.42	$0.9913000
2021-02-21	$1.23	$1.41	$1.57	$1.20
2021-02-20	$1.26	$1.23	$1.43	$1.15
2021-02-19	$1.23	$1.26	$1.30	$1.16
2021-02-18	$1.15	$1.23	$1.28	$1.13
2021-02-17	$1.13	$1.15	$1.19	$1.04
2021-02-16	$1.15	$1.13	$1.25	$1.07
2021-02-15	$1.17	$1.15	$1.28	$0.8963000
2021-02-14	$1.29	$1.17	$1.37	$1.12
2021-02-13	$1.09	$1.29	$1.35	$1.09
2021-02-12	$1.04	$1.09	$1.16	$1.02
2021-02-11	$0.9104000	$1.04	$1.09	$0.8851000
2021-02-10	$0.8427000	$0.9104000	$0.9396000	$0.7893000
2021-02-09	$0.7729000	$0.8427000	$0.8507000	$0.7542000
2021-02-08	$0.6934000	$0.7729000	$0.7945000	$0.6632000
2021-02-07	$0.6589000	$0.6934000	$0.6953000	$0.6215000
2021-02-06	$0.6746000	$0.6589000	$0.6848000	$0.6355000
2021-02-05	$0.6062000	$0.6746000	$0.6805000	$0.6018000
2021-02-04	$0.6312000	$0.6062000	$0.6350000	$0.5850000
2021-02-03	$0.6210000	$0.6312000	$0.6374000	$0.6031000
2021-02-02	$0.5895000	$0.6210000	$0.6285000	$0.5809000
2021-02-01	$0.5796000	$0.5895000	$0.5977000	$0.5625000
2021-01-31	$0.5874000	$0.5796000	$0.6063000	$0.5602000
2021-01-30	$0.5791000	$0.5874000	$0.6034000	$0.5655000
2021-01-29	$0.5601000	$0.5791000	$0.6385000	$0.5528000
2021-01-28	$0.5381000	$0.5601000	$0.5721000	$0.5304000
2021-01-27	$0.5813000	$0.5381000	$0.5813000	$0.5228000
2021-01-26	$0.5931000	$0.5813000	$0.6072000	$0.5643000
2021-01-25	$0.6110000	$0.5931000	$0.6255000	$0.5911000
2021-01-24	$0.6018000	$0.6110000	$0.6359000	$0.5902000
2021-01-23	$0.5715000	$0.6018000	$0.6244000	$0.5642000
2021-01-22	$0.5476000	$0.5715000	$0.5919000	$0.5133000
2021-01-21	$0.6368000	$0.5476000	$0.6388000	$0.5430000
2021-01-20	$0.6622000	$0.6368000	$0.6688000	$0.5932000
2021-01-19	$0.7107000	$0.6622000	$0.7121000	$0.6581000
2021-01-18	$0.6718000	$0.7107000	$0.7279000	$0.6344000
2021-01-17	$0.6529000	$0.6718000	$0.6832000	$0.6114000
2021-01-16	$0.6373000	$0.6529000	$0.7102000	$0.6276000
2021-01-15	$0.5812000	$0.6373000	$0.6574000	$0.5751000
2021-01-14	$0.5763000	$0.5812000	$0.5941000	$0.5493000
2021-01-13	$0.5342000	$0.5763000	$0.5817000	$0.5211000
2021-01-12	$0.5485000	$0.5342000	$0.5725000	$0.5228000
2021-01-11	$0.6551000	$0.5494000	$0.5956000	$0.5442000
2021-01-10	$0.6345000	$0.6554000	$0.6816000	$0.5516000
2021-01-09	$0.5571000	$0.6345000	$0.6452000	$0.5398000
2021-01-08	$0.5584000	$0.5571000	$0.5799000	$0.5129000
2021-01-07	$0.5802000	$0.5584000	$0.6094000	$0.5400000
2021-01-06	$0.5087000	$0.5802000	$0.5834000	$0.4991000
2021-01-05	$0.4949000	$0.5087000	$0.5140000	$0.4648000
2021-01-04	$0.5021000	$0.4949000	$0.5433000	$0.4294000
2021-01-03	$0.4651000	$0.5021000	$0.5078000	$0.4579000
2021-01-02	$0.4489000	$0.4651000	$0.4908000	$0.4423000
2021-01-01	$0.4424000	$0.4489000	$0.4658000	$0.4365000
2020-12-31	$0.4448000	$0.4424000	$0.4480000	$0.4272000
2020-12-30	$0.4548000	$0.4448000	$0.4705000	$0.4354000
2020-12-29	$0.4639000	$0.4548000	$0.4734000	$0.4286000
2020-12-28	$0.4493000	$0.4639000	$0.4811000	$0.4473000
2020-12-27	$0.4543000	$0.4493000	$0.4753000	$0.4317000
2020-12-26	$0.4523000	$0.4543000	$0.4630000	$0.4364000
2020-12-25	$0.4606000	$0.4523000	$0.4751000	$0.4432000
2020-12-24	$0.4096000	$0.4606000	$0.4614000	$0.3984000
2020-12-23	$0.5213000	$0.4096000	$0.5250000	$0.3493000
2020-12-22	$0.5193000	$0.5213000	$0.5273000	$0.4908000
2020-12-21	$0.5505000	$0.5193000	$0.5682000	$0.5127000
2020-12-20	$0.5642000	$0.5505000	$0.5766000	$0.5423000
2020-12-19	$0.5690000	$0.5642000	$0.5887000	$0.5607000
2020-12-18	$0.5341000	$0.5690000	$0.5763000	$0.5238000
2020-12-17	$0.5385000	$0.5341000	$0.5630000	$0.5271000
2020-12-16	$0.5109000	$0.5385000	$0.5390000	$0.5026000
2020-12-15	$0.5147000	$0.5109000	$0.5185000	$0.5000000
2020-12-14	$0.5182000	$0.5147000	$0.5182000	$0.4985000
2020-12-13	$0.5006000	$0.5182000	$0.5324000	$0.4978000
2020-12-12	$0.4791000	$0.5006000	$0.5064000	$0.4789000
2020-12-11	$0.4941000	$0.4791000	$0.4958000	$0.4702000
2020-12-10	$0.5061000	$0.4941000	$0.5086000	$0.4850000
2020-12-09	$0.5055000	$0.5061000	$0.5100000	$0.4750000
2020-12-08	$0.5448000	$0.5055000	$0.5499000	$0.4996000
2020-12-07	$0.5557000	$0.5448000	$0.5576000	$0.5362000
2020-12-06	$0.5580000	$0.5557000	$0.5631000	$0.5403000
2020-12-05	$0.5375000	$0.5580000	$0.5593000	$0.5313000
2020-12-04	$0.5895000	$0.5375000	$0.5962000	$0.5316000
2020-12-03	$0.5768000	$0.5895000	$0.5947000	$0.5622000
2020-12-02	$0.5567000	$0.5768000	$0.5849000	$0.5532000
2020-12-01	$0.5985000	$0.5567000	$0.6180000	$0.5395000
2020-11-30	$0.5683000	$0.5985000	$0.6043000	$0.5575000
2020-11-29	$0.5634000	$0.5683000	$0.5790000	$0.5497000
2020-11-28	$0.5450000	$0.5634000	$0.5843000	$0.5288000
2020-11-27	$0.5575000	$0.5450000	$0.5757000	$0.5198000
2020-11-26	$0.6960000	$0.5575000	$0.7340000	$0.5113000
2020-11-25	$0.6378000	$0.6960000	$0.7131000	$0.6036000
2020-11-24	$0.6079000	$0.6378000	$0.6508000	$0.5792000
2020-11-23	$0.5521000	$0.6079000	$0.6095000	$0.5358000
2020-11-22	$0.5825000	$0.5521000	$0.5915000	$0.5260000
2020-11-21	$0.5094000	$0.5825000	$0.5843000	$0.5073000
2020-11-20	$0.4857000	$0.5094000	$0.5143000	$0.4855000
2020-11-19	$0.4894000	$0.4857000	$0.4976000	$0.4743000
2020-11-18	$0.5049000	$0.4894000	$0.5101000	$0.4726000
2020-11-17	$0.4745000	$0.5049000	$0.5162000	$0.4737000
2020-11-16	$0.4633000	$0.4745000	$0.4811000	$0.4588000
2020-11-15	$0.4771000	$0.4633000	$0.4825000	$0.4532000
2020-11-14	$0.4882000	$0.4771000	$0.4977000	$0.4687000
2020-11-13	$0.4667000	$0.4882000	$0.4925000	$0.4644000
2020-11-12	$0.4776000	$0.4667000	$0.4895000	$0.4633000
2020-11-11	$0.4808000	$0.4776000	$0.4956000	$0.4762000
2020-11-10	$0.4680000	$0.4808000	$0.4862000	$0.4657000
2020-11-09	$0.4709000	$0.4680000	$0.4800000	$0.4518000
2020-11-08	$0.4428000	$0.4709000	$0.4736000	$0.4389000
2020-11-07	$0.4742000	$0.4428000	$0.4956000	$0.4367000
2020-11-06	$0.4334000	$0.4742000	$0.4756000	$0.4314000
2020-11-05	$0.4183000	$0.4334000	$0.4395000	$0.4139000
2020-11-04	$0.4243000	$0.4183000	$0.4250000	$0.4036000
2020-11-03	$0.4339000	$0.4243000	$0.4370000	$0.4075000
2020-11-02	$0.4547000	$0.4339000	$0.4639000	$0.4324000
2020-11-01	$0.4438000	$0.4547000	$0.4547000	$0.4367000
2020-10-31	$0.4461000	$0.4438000	$0.4601000	$0.4413000
2020-10-30	$0.4535000	$0.4461000	$0.4562000	$0.4210000
2020-10-29	$0.4752000	$0.4535000	$0.4861000	$0.4455000
2020-10-28	$0.5101000	$0.4752000	$0.5131000	$0.4680000
2020-10-27	$0.5150000	$0.5101000	$0.5244000	$0.5009000
2020-10-26	$0.5361000	$0.5150000	$0.5441000	$0.5070000
2020-10-25	$0.5487000	$0.5361000	$0.5516000	$0.5330000
2020-10-24	$0.5420000	$0.5487000	$0.5537000	$0.5401000
2020-10-23	$0.5537000	$0.5420000	$0.5571000	$0.5312000
2020-10-22	$0.5475000	$0.5537000	$0.5672000	$0.5474000
2020-10-21	$0.5157000	$0.5475000	$0.5567000	$0.5130000
2020-10-20	$0.5636000	$0.5157000	$0.5655000	$0.5127000
2020-10-19	$0.5559000	$0.5636000	$0.5717000	$0.5476000
2020-10-18	$0.5594000	$0.5559000	$0.5651000	$0.5547000
2020-10-17	$0.5472000	$0.5594000	$0.5650000	$0.5412000
2020-10-16	$0.5618000	$0.5472000	$0.5692000	$0.5355000
2020-10-15	$0.5705000	$0.5618000	$0.5711000	$0.5486000
2020-10-14	$0.5796000	$0.5705000	$0.5869000	$0.5608000
2020-10-13	$0.5882000	$0.5796000	$0.5913000	$0.5710000
2020-10-12	$0.5923000	$0.5882000	$0.5995000	$0.5744000
2020-10-11	$0.5858000	$0.5923000	$0.5994000	$0.5792000
2020-10-10	$0.5922000	$0.5858000	$0.6142000	$0.5822000
2020-10-09	$0.5778000	$0.5922000	$0.5950000	$0.5662000
2020-10-08	$0.5668000	$0.5778000	$0.5816000	$0.5450000
2020-10-07	$0.5573000	$0.5668000	$0.5705000	$0.5370000
2020-10-06	$0.5983000	$0.5573000	$0.6003000	$0.5500000
2020-10-05	$0.5993000	$0.5983000	$0.6056000	$0.5840000
2020-10-04	$0.5919000	$0.5993000	$0.6021000	$0.5763000
2020-10-03	$0.5982000	$0.5919000	$0.6084000	$0.5870000
2020-10-02	$0.6182000	$0.5982000	$0.6182000	$0.5674000
2020-10-01	$0.6275000	$0.6182000	$0.6523000	$0.6053000
2020-09-30	$0.6399000	$0.6275000	$0.6403000	$0.6103000
2020-09-29	$0.6395000	$0.6399000	$0.6506000	$0.6150000
2020-09-28	$0.6622000	$0.6395000	$0.6761000	$0.6363000
2020-09-27	$0.6883000	$0.6622000	$0.6958000	$0.6483000
2020-09-26	$0.6534000	$0.6883000	$0.7041000	$0.6490000
2020-09-25	$0.6342000	$0.6534000	$0.6651000	$0.6235000
2020-09-24	$0.5789000	$0.6342000	$0.6434000	$0.5724000
2020-09-23	$0.6484000	$0.5789000	$0.6582000	$0.5784000
2020-09-22	$0.6418000	$0.6484000	$0.6570000	$0.6202000
2020-09-21	$0.7126000	$0.6418000	$0.7277000	$0.6325000
2020-09-20	$0.7688000	$0.7126000	$0.7811000	$0.7015000
2020-09-19	$0.8045000	$0.7688000	$0.8161000	$0.7596000
2020-09-18	$0.8317000	$0.8045000	$0.8539000	$0.7904000
2020-09-17	$0.8206000	$0.8317000	$0.8545000	$0.7831000
2020-09-16	$0.7908000	$0.8206000	$0.8958000	$0.7637000
2020-09-15	$0.8580000	$0.7908000	$0.8774000	$0.7897000
2020-09-14	$0.7692000	$0.8580000	$0.8915000	$0.7439000
2020-09-13	$0.8095000	$0.7692000	$0.8098000	$0.7292000
2020-09-12	$0.8599000	$0.8095000	$0.8613000	$0.7897000
2020-09-11	$0.7658000	$0.8599000	$0.8757000	$0.7261000
2020-09-10	$0.6823000	$0.7658000	$0.7720000	$0.6705000
2020-09-09	$0.6729000	$0.6823000	$0.6985000	$0.6490000
2020-09-08	$0.6365000	$0.6729000	$0.6729000	$0.6157000
2020-09-07	$0.6444000	$0.6365000	$0.6695000	$0.5821000
2020-09-06	$0.6314000	$0.6444000	$0.6607000	$0.5949000
2020-09-05	$0.6473000	$0.6314000	$0.6950000	$0.6032000
2020-09-04	$0.6114000	$0.6473000	$0.6746000	$0.5826000
2020-09-03	$0.8076000	$0.6114000	$0.8171000	$0.5852000
2020-09-02	$0.8841000	$0.8076000	$0.9036000	$0.7698000
2020-09-01	$0.8828000	$0.8841000	$0.9151000	$0.8704000
2020-08-31	$0.8900000	$0.8828000	$0.9251000	$0.8687000
2020-08-30	$0.9135000	$0.8900000	$0.9659000	$0.8718000
2020-08-29	$0.8403000	$0.9135000	$0.9343000	$0.8263000
2020-08-28	$0.8409000	$0.8403000	$0.8561000	$0.8244000
2020-08-27	$0.8799000	$0.8409000	$0.8912000	$0.8119000
2020-08-26	$0.8310000	$0.8799000	$0.9161000	$0.8128000
2020-08-25	$0.8914000	$0.8310000	$0.8936000	$0.7910000
2020-08-24	$0.8884000	$0.8914000	$0.9213000	$0.8637000
2020-08-23	$0.9178000	$0.8884000	$0.9349000	$0.8465000
2020-08-22	$0.8381000	$0.9178000	$0.9205000	$0.8010000
2020-08-21	$0.8546000	$0.8381000	$1.00	$0.8346000
2020-08-20	$0.7779000	$0.8546000	$0.8612000	$0.7759000
2020-08-19	$0.8448000	$0.7779000	$0.8665000	$0.7574000
2020-08-18	$0.8884000	$0.8448000	$0.9295000	$0.8228000
2020-08-17	$0.8913000	$0.8884000	$0.9439000	$0.8811000
2020-08-16	$0.8301000	$0.8913000	$0.9045000	$0.8055000
2020-08-15	$0.8289000	$0.8301000	$0.8511000	$0.8022000
2020-08-14	$0.8066000	$0.8289000	$0.8431000	$0.7967000
2020-08-13	$0.8170000	$0.8066000	$0.8304000	$0.7543000
2020-08-12	$0.7592000	$0.8170000	$0.8308000	$0.7107000
2020-08-11	$0.8570000	$0.7592000	$0.8657000	$0.7315000
2020-08-10	$0.7976000	$0.8570000	$0.8698000	$0.7834000
2020-08-09	$0.7298000	$0.7976000	$0.8185000	$0.7169000
2020-08-08	$0.7003000	$0.7298000	$0.7298000	$0.6930000
2020-08-07	$0.7110000	$0.7003000	$0.7341000	$0.6804000
2020-08-06	$0.7113000	$0.7110000	$0.7266000	$0.6937000
2020-08-05	$0.7047000	$0.7113000	$0.7290000	$0.6974000
2020-08-04	$0.6983000	$0.7047000	$0.7137000	$0.6881000
2020-08-03	$0.6882000	$0.6983000	$0.7160000	$0.6811000
2020-08-02	$0.7498000	$0.6882000	$0.7769000	$0.6250000
2020-08-01	$0.7149000	$0.7498000	$0.7600000	$0.7129000
2020-07-31	$0.7049000	$0.7149000	$0.7157000	$0.6922000
2020-07-30	$0.6872000	$0.7049000	$0.7092000	$0.6821000
2020-07-29	$0.6993000	$0.6872000	$0.7244000	$0.6840000
2020-07-28	$0.6861000	$0.6993000	$0.7091000	$0.6676000
2020-07-27	$0.7078000	$0.6861000	$0.7125000	$0.6474000
2020-07-26	$0.7139000	$0.7078000	$0.7374000	$0.7021000
2020-07-25	$0.6980000	$0.7139000	$0.7182000	$0.6966000
2020-07-24	$0.7224000	$0.6980000	$0.7248000	$0.6940000
2020-07-23	$0.7447000	$0.7224000	$0.7500000	$0.7169000
2020-07-22	$0.8643000	$0.7447000	$0.8643000	$0.7278000
2020-07-21	$0.7267000	$0.7344000	$0.7565000	$0.7288000
2020-07-20	$0.7512000	$0.7267000	$0.7505000	$0.7177000
2020-07-19	$0.7618000	$0.7512000	$0.8124000	$0.7423000
2020-07-18	$0.7523000	$0.7618000	$0.7844000	$0.7363000
2020-07-17	$0.7363000	$0.7523000	$0.7681000	$0.7076000
2020-07-16	$0.7253000	$0.7363000	$0.7366000	$0.6737000
2020-07-15	$0.7620000	$0.7253000	$0.7708000	$0.7205000
2020-07-14	$0.6757000	$0.7620000	$0.7939000	$0.6451000
2020-07-13	$0.6732000	$0.6757000	$0.7025000	$0.6577000
2020-07-12	$0.6864000	$0.6732000	$0.7178000	$0.6664000
2020-07-11	$0.6180000	$0.6864000	$0.6969000	$0.6130000
2020-07-10	$0.6335000	$0.6180000	$0.6312000	$0.6144000
2020-07-09	$0.6521000	$0.6335000	$0.6510000	$0.6205000
2020-07-08	$0.6144000	$0.6521000	$0.6714000	$0.6299000
2020-07-07	$0.6211000	$0.6144000	$0.6245000	$0.6070000
2020-07-06	$0.6152000	$0.6211000	$0.6537000	$0.6148000
2020-07-05	$0.5727000	$0.6152000	$0.6166000	$0.5653000
2020-07-04	$0.5554000	$0.5727000	$0.5880000	$0.5656000
2020-07-03	$0.5603000	$0.5554000	$0.5651000	$0.5523000
2020-07-02	$0.5820000	$0.5603000	$0.5769000	$0.5488000
2020-07-01	$0.5748000	$0.5820000	$0.5894000	$0.5751000
2020-06-30	$0.5986000	$0.5748000	$0.5933000	$0.5748000
2020-06-29	$0.5935000	$0.5986000	$0.6098000	$0.5943000
2020-06-28	$0.5964000	$0.5935000	$0.6081000	$0.5863000
2020-06-27	$0.6413000	$0.5964000	$0.6176000	$0.5790000
2020-06-26	$0.6301000	$0.6413000	$0.6468000	$0.6124000
2020-06-25	$0.6073000	$0.6301000	$0.6366000	$0.5876000
2020-06-24	$0.6286000	$0.6073000	$0.6195000	$0.6026000
2020-06-23	$0.6455000	$0.6286000	$0.6728000	$0.6276000
2020-06-22	$0.5839000	$0.6455000	$0.6688000	$0.6224000
2020-06-21	$0.5658000	$0.5839000	$0.5910000	$0.5621000
2020-06-20	$0.5665000	$0.5658000	$0.5697000	$0.5560000
2020-06-19	$0.5783000	$0.5665000	$0.5731000	$0.5640000
2020-06-18	$0.5659000	$0.5783000	$0.5885000	$0.5575000
2020-06-17	$0.5623000	$0.5659000	$0.5765000	$0.5578000
2020-06-16	$0.5398000	$0.5623000	$0.5660000	$0.5479000
2020-06-15	$0.5487000	$0.5398000	$0.5513000	$0.5292000
2020-06-14	$0.5727000	$0.5487000	$0.5589000	$0.5431000
2020-06-13	$0.5556000	$0.5727000	$0.5808000	$0.5569000
2020-06-12	$0.5364000	$0.5556000	$0.5670000	$0.5532000
2020-06-11	$0.6056000	$0.5364000	$0.5672000	$0.5320000
2020-06-10	$0.6000000	$0.6056000	$0.6237000	$0.5955000
2020-06-09	$0.5730000	$0.6000000	$0.6080000	$0.5639000
2020-06-08	$0.5732000	$0.5730000	$0.5849000	$0.5721000
2020-06-07	$0.5781000	$0.5732000	$0.5864000	$0.5681000
2020-06-06	$0.5709000	$0.5781000	$0.5812000	$0.5665000
2020-06-05	$0.5984000	$0.5709000	$0.5937000	$0.5709000
2020-06-04	$0.6036000	$0.5984000	$0.6084000	$0.5909000
2020-06-03	$0.5981000	$0.6036000	$0.6217000	$0.6014000
2020-06-02	$0.6002000	$0.5981000	$0.6048000	$0.5722000
2020-06-01	$0.5494000	$0.6002000	$0.6374000	$0.5761000
2020-05-31	$0.5668000	$0.5494000	$0.5698000	$0.5276000
2020-05-30	$0.5159000	$0.5668000	$0.5797000	$0.5531000
2020-05-29	$0.5223000	$0.5159000	$0.5252000	$0.5137000
2020-05-28	$0.5050000	$0.5223000	$0.5490000	$0.5223000
2020-05-27	$0.5080000	$0.5050000	$0.5286000	$0.5033000
2020-05-26	$0.4917000	$0.5080000	$0.5317000	$0.4783000
2020-05-25	$0.4653000	$0.4917000	$0.4919000	$0.4739000
2020-05-24	$0.5004000	$0.4653000	$0.4879000	$0.4647000
2020-05-23	$0.5161000	$0.5004000	$0.5165000	$0.4975000
2020-05-22	$0.4628000	$0.5161000	$0.5344000	$0.4792000
2020-05-21	$0.4915000	$0.4628000	$0.4730000	$0.4599000
2020-05-20	$0.4848000	$0.4915000	$0.4969000	$0.4692000
2020-05-19	$0.4816000	$0.4848000	$0.4853000	$0.4782000
2020-05-18	$0.4701000	$0.4816000	$0.4892000	$0.4788000
2020-05-17	$0.4688000	$0.4701000	$0.4905000	$0.4692000
2020-05-16	$0.4666000	$0.4688000	$0.4808000	$0.4666000
2020-05-15	$0.4780000	$0.4666000	$0.4711000	$0.4570000
2020-05-14	$0.4676000	$0.4780000	$0.4819000	$0.4693000
2020-05-13	$0.4637000	$0.4676000	$0.4938000	$0.4672000
2020-05-12	$0.4513000	$0.4637000	$0.4649000	$0.4546000
2020-05-11	$0.4643000	$0.4513000	$0.4608000	$0.4418000
2020-05-10	$0.4914000	$0.4643000	$0.4726000	$0.4225000
2020-05-09	$0.5162000	$0.4914000	$0.5250000	$0.4910000
2020-05-08	$0.4802000	$0.5162000	$0.5225000	$0.4772000
2020-05-07	$0.4595000	$0.4802000	$0.4908000	$0.4757000
2020-05-06	$0.4759000	$0.4595000	$0.4649000	$0.4551000
2020-05-05	$0.4811000	$0.4759000	$0.4827000	$0.4712000
2020-05-04	$0.4878000	$0.4811000	$0.4869000	$0.4731000
2020-05-03	$0.5073000	$0.4878000	$0.4991000	$0.4871000
2020-05-02	$0.5007000	$0.5073000	$0.5080000	$0.4985000
2020-05-01	$0.4887000	$0.5007000	$0.5111000	$0.4962000
2020-04-30	$0.5169000	$0.4887000	$0.4998000	$0.4732000
2020-04-29	$0.4894000	$0.5169000	$0.5391000	$0.5096000
2020-04-28	$0.4742000	$0.4894000	$0.4963000	$0.4683000
2020-04-27	$0.4952000	$0.4742000	$0.4945000	$0.4660000
2020-04-26	$0.4609000	$0.4952000	$0.5026000	$0.4679000
2020-04-25	$0.4518000	$0.4609000	$0.4805000	$0.4603000
2020-04-24	$0.4256000	$0.4518000	$0.4629000	$0.4278000
2020-04-23	$0.4144000	$0.4256000	$0.4278000	$0.4143000
2020-04-22	$0.3967000	$0.4144000	$0.4254000	$0.4142000
2020-04-21	$0.3980000	$0.3967000	$0.4012000	$0.3957000
2020-04-20	$0.4097000	$0.3980000	$0.4047000	$0.3827000
2020-04-19	$0.4228000	$0.4097000	$0.4150000	$0.4049000
2020-04-18	$0.4069000	$0.4228000	$0.4530000	$0.4226000
2020-04-17	$0.4119000	$0.4069000	$0.4119000	$0.4037000
2020-04-16	$0.3797000	$0.4119000	$0.4297000	$0.4064000
2020-04-15	$0.3884000	$0.3797000	$0.3820000	$0.3743000
2020-04-14	$0.3884000	$0.3884000	$0.3949000	$0.3857000
2020-04-13	$0.4023000	$0.3884000	$0.4019000	$0.3845000
2020-04-12	$0.4048000	$0.4023000	$0.4081000	$0.4010000
2020-04-11	$0.4016000	$0.4048000	$0.4079000	$0.4013000
2020-04-10	$0.4488000	$0.4016000	$0.4178000	$0.3991000
2020-04-09	$0.4526000	$0.4488000	$0.4598000	$0.4435000
2020-04-08	$0.4217000	$0.4526000	$0.4564000	$0.4321000
2020-04-07	$0.4356000	$0.4217000	$0.4248000	$0.4080000
2020-04-06	$0.3826000	$0.4356000	$0.4670000	$0.4315000
2020-04-05	$0.3933000	$0.3826000	$0.3893000	$0.3801000
2020-04-04	$0.3821000	$0.3933000	$0.3959000	$0.3865000
2020-04-03	$0.3795000	$0.3821000	$0.3843000	$0.3736000
2020-04-02	$0.3732000	$0.3795000	$0.3906000	$0.3763000
2020-04-01	$0.3714000	$0.3732000	$0.3804000	$0.3725000
2020-03-31	$0.3666000	$0.3714000	$0.3731000	$0.3673000
2020-03-30	$0.3474000	$0.3666000	$0.3743000	$0.3646000
2020-03-29	$0.3625000	$0.3474000	$0.3489000	$0.3438000
2020-03-28	$0.3644000	$0.3625000	$0.3748000	$0.3620000
2020-03-27	$0.3866000	$0.3644000	$0.3756000	$0.3601000
2020-03-26	$0.3731000	$0.3866000	$0.3883000	$0.3770000
2020-03-25	$0.3881000	$0.3731000	$0.3804000	$0.3677000
2020-03-24	$0.3749000	$0.3881000	$0.3936000	$0.3731000
2020-03-23	$0.3455000	$0.3749000	$0.3901000	$0.3748000
2020-03-22	$0.3732000	$0.3455000	$0.3597000	$0.3416000
2020-03-21	$0.3787000	$0.3732000	$0.3806000	$0.3672000
2020-03-20	$0.3784000	$0.3787000	$0.3955000	$0.3626000
2020-03-19	$0.3343000	$0.3784000	$0.4052000	$0.3748000
2020-03-18	$0.3281000	$0.3343000	$0.3378000	$0.3296000
2020-03-17	$0.3097000	$0.3281000	$0.3301000	$0.3189000
2020-03-16	$0.3463000	$0.3097000	$0.3158000	$0.3029000
2020-03-15	$0.3299000	$0.3463000	$0.3660000	$0.3313000
2020-03-14	$0.3521000	$0.3299000	$0.3342000	$0.3118000
2020-03-13	$0.3102000	$0.3521000	$0.3890000	$0.3142000
2020-03-12	$0.5783000	$0.3102000	$0.3478000	$0.2900000
2020-03-11	$0.5912000	$0.5783000	$0.5852000	$0.5606000
2020-03-10	$0.5883000	$0.5912000	$0.5918000	$0.5740000
2020-03-09	$0.6088000	$0.5883000	$0.6192000	$0.5743000
2020-03-08	$0.7202000	$0.6088000	$0.6134000	$0.5917000
2020-03-07	$0.7447000	$0.7202000	$0.7440000	$0.7124000
2020-03-06	$0.7318000	$0.7447000	$0.7872000	$0.7424000
2020-03-05	$0.7172000	$0.7318000	$0.7385000	$0.7248000
2020-03-04	$0.7029000	$0.7172000	$0.7230000	$0.7008000
2020-03-03	$0.7260000	$0.7029000	$0.7089000	$0.6953000
2020-03-02	$0.6824000	$0.7260000	$0.7469000	$0.7246000
2020-03-01	$0.6670000	$0.6824000	$0.6935000	$0.6671000
2020-02-29	$0.6938000	$0.6670000	$0.6702000	$0.6598000
2020-02-28	$0.7034000	$0.6938000	$0.7079000	$0.6909000
2020-02-27	$0.6844000	$0.7034000	$0.7123000	$0.6879000
2020-02-26	$0.7798000	$0.6844000	$0.7068000	$0.6781000
2020-02-25	$0.8607000	$0.7798000	$0.8012000	$0.7650000
2020-02-24	$0.8964000	$0.8607000	$0.8687000	$0.8278000
2020-02-23	$0.8478000	$0.8964000	$0.9096000	$0.8823000
2020-02-22	$0.8531000	$0.8478000	$0.8617000	$0.8331000
2020-02-21	$0.8295000	$0.8531000	$0.8765000	$0.8459000
2020-02-20	$0.8502000	$0.8295000	$0.8468000	$0.8185000
2020-02-19	$0.9249000	$0.8502000	$0.9125000	$0.8264000
2020-02-18	$0.8844000	$0.9249000	$0.9851000	$0.9005000
2020-02-17	$0.9026000	$0.8844000	$0.9415000	$0.8744000
2020-02-16	$0.9638000	$0.9026000	$0.9583000	$0.8727000
2020-02-15	$1.08	$0.9638000	$1.05	$0.9193000
2020-02-14	$1.03	$1.08	$1.12	$1.04
2020-02-13	$1.04	$1.03	$1.07	$1.01
2020-02-12	$0.9804000	$1.04	$1.16	$1.02
2020-02-11	$0.9571000	$0.9804000	$1.02	$0.9633000
2020-02-10	$0.9181000	$0.9571000	$0.9993000	$0.8768000
2020-02-09	$0.8459000	$0.9181000	$0.9322000	$0.8618000
2020-02-08	$0.8662000	$0.8459000	$0.8718000	$0.8348000
2020-02-07	$0.8612000	$0.8633000	$0.8826000	$0.8611000
2020-02-06	$0.8447000	$0.8612000	$0.8718000	$0.8294000
2020-02-05	$0.8227000	$0.8447000	$0.8447000	$0.8108000
2020-02-04	$0.7820000	$0.8227000	$0.8247000	$0.7503000
2020-02-03	$0.7841000	$0.7820000	$0.8074000	$0.7662000
2020-02-02	$0.7641000	$0.7841000	$0.8092000	$0.7480000
2020-02-01	$0.7710000	$0.7641000	$0.7792000	$0.7440000
2020-01-31	$0.7350000	$0.7710000	$0.7798000	$0.7233000
2020-01-30	$0.7313000	$0.7350000	$0.7395000	$0.7098000
2020-01-29	$0.6968000	$0.7313000	$0.7501000	$0.6947000
2020-01-28	$0.6858000	$0.6968000	$0.7003000	$0.6751000
2020-01-27	$0.6463000	$0.6858000	$0.6866000	$0.6396000
2020-01-26	$0.6316000	$0.6463000	$0.6566000	$0.6278000
2020-01-25	$0.6259000	$0.6316000	$0.6370000	$0.6134000
2020-01-24	$0.6380000	$0.6259000	$0.6403000	$0.6107000
2020-01-23	$0.6688000	$0.6380000	$0.6714000	$0.6205000
2020-01-22	$0.6625000	$0.6688000	$0.6796000	$0.6569000
2020-01-21	$0.6549000	$0.6625000	$0.6661000	$0.6425000
2020-01-20	$0.6541000	$0.6549000	$0.6675000	$0.6294000
2020-01-19	$0.6889000	$0.6541000	$0.7170000	$0.6322000
2020-01-18	$0.7143000	$0.6889000	$0.7318000	$0.6823000
2020-01-17	$0.7175000	$0.7143000	$0.7306000	$0.6790000
2020-01-16	$0.6996000	$0.7175000	$0.7178000	$0.6482000
2020-01-15	$0.6773000	$0.6996000	$0.7484000	$0.6628000
2020-01-14	$0.6059000	$0.6773000	$0.6790000	$0.6059000
2020-01-13	$0.6142000	$0.6059000	$0.6249000	$0.5838000
2020-01-12	$0.5834000	$0.6142000	$0.6284000	$0.5804000
2020-01-11	$0.5666000	$0.5834000	$0.6120000	$0.5619000
2020-01-10	$0.5399000	$0.5666000	$0.5682000	$0.5306000
2020-01-09	$0.5530000	$0.5399000	$0.5546000	$0.5318000
2020-01-08	$0.5637000	$0.5530000	$0.5892000	$0.5391000
2020-01-07	$0.5827000	$0.5637000	$0.5913000	$0.5409000
2020-01-06	$0.5479000	$0.5827000	$0.5866000	$0.5477000
2020-01-05	$0.5303000	$0.5479000	$0.5698000	$0.5303000
2020-01-04	$0.5266000	$0.5303000	$0.5304000	$0.5186000
2020-01-03	$0.5031000	$0.5266000	$0.5310000	$0.4964000
2020-01-02	$0.5269000	$0.5031000	$0.5282000	$0.5024000
2020-01-01	$0.5187000	$0.5269000	$0.5410000	$0.5165000
2019-12-31	$0.5269000	$0.5187000	$0.5283000	$0.5165000
2019-12-30	$0.5456000	$0.5269000	$0.5456000	$0.5229000
2019-12-29	$0.5315000	$0.5456000	$0.5528000	$0.5254000
2019-12-28	$0.5194000	$0.5315000	$0.5396000	$0.5180000
2019-12-27	$0.5151000	$0.5194000	$0.5263000	$0.5077000
2019-12-26	$0.5123000	$0.5151000	$0.5332000	$0.5059000
2019-12-25	$0.5220000	$0.5123000	$0.5232000	$0.5057000
2019-12-24	$0.5220000	$0.5220000	$0.5397000	$0.5179000
2019-12-23	$0.5560000	$0.5220000	$0.5643000	$0.5166000
2019-12-22	$0.5386000	$0.5560000	$0.5566000	$0.5350000
2019-12-21	$0.5501000	$0.5386000	$0.5512000	$0.5343000
2019-12-20	$0.5383000	$0.5501000	$0.5579000	$0.5291000
2019-12-19	$0.5509000	$0.5383000	$0.5627000	$0.5309000
2019-12-18	$0.5212000	$0.5509000	$0.5676000	$0.5053000
2019-12-17	$0.5608000	$0.5212000	$0.5641000	$0.5095000
2019-12-16	$0.5952000	$0.5608000	$0.5970000	$0.5601000
2019-12-15	$0.5868000	$0.5952000	$0.6045000	$0.5815000
2019-12-14	$0.6126000	$0.5868000	$0.6132000	$0.5827000
2019-12-13	$0.5923000	$0.6126000	$0.6279000	$0.5919000
2019-12-12	$0.5915000	$0.5923000	$0.5955000	$0.5784000
2019-12-11	$0.5896000	$0.5915000	$0.6054000	$0.5830000
2019-12-10	$0.6120000	$0.5896000	$0.6153000	$0.5796000
2019-12-09	$0.6413000	$0.6120000	$0.6523000	$0.6070000
2019-12-08	$0.6183000	$0.6413000	$0.6490000	$0.6054000
2019-12-07	$0.6159000	$0.6183000	$0.6291000	$0.6137000
2019-12-06	$0.6101000	$0.6159000	$0.6174000	$0.6011000
2019-12-05	$0.5918000	$0.6101000	$0.6171000	$0.5906000
2019-12-04	$0.6181000	$0.5918000	$0.6322000	$0.5822000
2019-12-03	$0.6169000	$0.6181000	$0.6302000	$0.6115000
2019-12-02	$0.6360000	$0.6169000	$0.6368000	$0.6057000
2019-12-01	$0.6360000	$0.6360000	$0.6470000	$0.6041000
2019-11-30	$0.6793000	$0.6360000	$0.6833000	$0.6325000
2019-11-29	$0.6348000	$0.6793000	$0.6956000	$0.6305000
2019-11-28	$0.6404000	$0.6348000	$0.6628000	$0.6275000
2019-11-27	$0.6265000	$0.6404000	$0.6586000	$0.5851000
2019-11-26	$0.6032000	$0.6265000	$0.6321000	$0.5973000
2019-11-25	$0.5630000	$0.6032000	$0.7160000	$0.5303000
2019-11-24	$0.6290000	$0.5630000	$0.6341000	$0.5561000
2019-11-23	$0.6075000	$0.6290000	$0.6354000	$0.5839000
2019-11-22	$0.6683000	$0.6075000	$0.6789000	$0.5553000
2019-11-21	$0.7191000	$0.6683000	$0.7221000	$0.6384000
2019-11-20	$0.7276000	$0.7191000	$0.7590000	$0.7012000
2019-11-19	$0.7560000	$0.7276000	$0.7573000	$0.7137000
2019-11-18	$0.8203000	$0.7560000	$0.8206000	$0.7305000
2019-11-17	$0.8329000	$0.8203000	$0.8406000	$0.8073000
2019-11-16	$0.8306000	$0.8329000	$0.8414000	$0.8170000
2019-11-15	$0.8872000	$0.8306000	$0.8964000	$0.7944000
2019-11-14	$0.9326000	$0.8872000	$0.9386000	$0.8633000
2019-11-13	$0.9162000	$0.9326000	$0.9485000	$0.8859000
2019-11-12	$0.8465000	$0.9162000	$0.9175000	$0.8380000
2019-11-11	$0.8527000	$0.8465000	$0.8568000	$0.8052000
2019-11-10	$0.8263000	$0.8527000	$0.8617000	$0.8210000
2019-11-09	$0.8235000	$0.8263000	$0.8376000	$0.8179000
2019-11-08	$0.8918000	$0.8235000	$0.8954000	$0.8148000
2019-11-07	$0.8941000	$0.8918000	$0.8959000	$0.8557000
2019-11-06	$0.9026000	$0.8941000	$0.9159000	$0.8846000
2019-11-05	$0.9090000	$0.9026000	$0.9119000	$0.8825000
2019-11-04	$0.8929000	$0.9090000	$0.9297000	$0.8836000
2019-11-03	$0.9256000	$0.8929000	$0.9275000	$0.8697000
2019-11-02	$0.8694000	$0.9256000	$0.9394000	$0.8544000
2019-11-01	$0.8540000	$0.8694000	$0.8775000	$0.8307000
2019-10-31	$0.8879000	$0.8540000	$0.8953000	$0.8126000
2019-10-30	$0.8550000	$0.8879000	$0.9288000	$0.8184000
2019-10-29	$0.8814000	$0.8550000	$0.9195000	$0.8173000
2019-10-28	$0.9809000	$0.8814000	$1.14	$0.8442000
2019-10-27	$0.6615000	$0.9809000	$1.15	$0.6615000
2019-10-26	$0.6173000	$0.6615000	$0.6960000	$0.6156000
2019-10-25	$0.5523000	$0.6173000	$0.6221000	$0.5419000
2019-10-24	$0.5462000	$0.5523000	$0.5533000	$0.5336000
2019-10-23	$0.5812000	$0.5462000	$0.5826000	$0.5220000
2019-10-22	$0.5915000	$0.5812000	$0.6007000	$0.5776000
2019-10-21	$0.5838000	$0.5915000	$0.5952000	$0.5766000
2019-10-20	$0.5839000	$0.5838000	$0.5889000	$0.5681000
2019-10-19	$0.5861000	$0.5839000	$0.5901000	$0.5789000
2019-10-18	$0.6019000	$0.5861000	$0.6060000	$0.5747000
2019-10-17	$0.6048000	$0.6019000	$0.6116000	$0.5925000
2019-10-16	$0.6348000	$0.6048000	$0.6450000	$0.5914000
2019-10-15	$0.6401000	$0.6348000	$0.6485000	$0.6262000
2019-10-14	$0.6385000	$0.6401000	$0.6433000	$0.6270000
2019-10-13	$0.6323000	$0.6385000	$0.6510000	$0.6262000
2019-10-12	$0.6455000	$0.6323000	$0.6564000	$0.6306000
2019-10-11	$0.6447000	$0.6455000	$0.6657000	$0.6245000
2019-10-10	$0.6570000	$0.6447000	$0.6612000	$0.6215000
2019-10-09	$0.6348000	$0.6570000	$0.6731000	$0.6265000
2019-10-08	$0.6381000	$0.6348000	$0.7300000	$0.6218000
2019-10-07	$0.6062000	$0.6381000	$0.6436000	$0.5961000
2019-10-06	$0.6236000	$0.6062000	$0.7500000	$0.5915000
2019-10-05	$0.6135000	$0.6236000	$0.6325000	$0.6081000
2019-10-04	$0.6051000	$0.6135000	$0.6205000	$0.5952000
2019-10-03	$0.6186000	$0.6051000	$0.6213000	$0.5914000
2019-10-02	$0.6034000	$0.6186000	$0.6187000	$0.5967000
2019-10-01	$0.6143000	$0.6034000	$0.6303000	$0.5964000
2019-09-30	$0.5846000	$0.6143000	$0.6180000	$0.5666000
2019-09-29	$0.6027000	$0.5846000	$0.6111000	$0.5676000
2019-09-28	$0.5953000	$0.6027000	$0.6071000	$0.5816000
2019-09-27	$0.5861000	$0.5953000	$0.6021000	$0.5640000
2019-09-26	$0.6159000	$0.5861000	$0.6227000	$0.5486000
2019-09-25	$0.6147000	$0.6159000	$0.6469000	$0.5783000
2019-09-24	$0.7435000	$0.6147000	$0.7553000	$0.5685000
2019-09-23	$0.7939000	$0.7435000	$0.8034000	$0.7302000
2019-09-22	$0.8062000	$0.7939000	$0.8062000	$0.7683000
2019-09-21	$0.8317000	$0.8062000	$0.8394000	$0.8023000
2019-09-20	$0.8158000	$0.8317000	$0.8326000	$0.7977000
2019-09-19	$0.8245000	$0.8158000	$0.8457000	$0.7707000
2019-09-18	$0.7918000	$0.8245000	$0.8585000	$0.7900000
2019-09-17	$0.7612000	$0.7918000	$0.8212000	$0.7568000
2019-09-16	$0.7563000	$0.7612000	$0.7825000	$0.7503000
2019-09-15	$0.7576000	$0.7563000	$0.7689000	$0.7498000
2019-09-14	$0.7474000	$0.7576000	$0.7676000	$0.7301000
2019-09-13	$0.7319000	$0.7474000	$0.7629000	$0.7267000
2019-09-12	$0.7324000	$0.7319000	$0.7387000	$0.6988000
2019-09-11	$0.7631000	$0.7324000	$0.7716000	$0.7243000
2019-09-10	$0.7689000	$0.7631000	$0.8000000	$0.7542000
2019-09-09	$0.7570000	$0.7689000	$0.7835000	$0.7319000
2019-09-08	$0.7110000	$0.7570000	$0.7711000	$0.7064000
2019-09-07	$0.6869000	$0.7110000	$0.7212000	$0.6821000
2019-09-06	$0.7081000	$0.6869000	$0.7255000	$0.6815000
2019-09-05	$0.7058000	$0.7081000	$0.7219000	$0.6941000
2019-09-04	$0.7195000	$0.7058000	$0.7230000	$0.7045000
2019-09-03	$0.7355000	$0.7195000	$0.7446000	$0.7114000
2019-09-02	$0.7128000	$0.7355000	$0.7433000	$0.7016000
2019-09-01	$0.7137000	$0.7128000	$0.7189000	$0.6903000
2019-08-31	$0.7242000	$0.7137000	$0.7339000	$0.6974000
2019-08-30	$0.7171000	$0.7242000	$0.7315000	$0.7007000
2019-08-29	$0.7318000	$0.7171000	$0.7318000	$0.6956000
2019-08-28	$0.7815000	$0.7318000	$0.8067000	$0.7032000
2019-08-27	$0.7992000	$0.7815000	$0.8027000	$0.7619000
2019-08-26	$0.8046000	$0.7992000	$0.8348000	$0.7902000
2019-08-25	$0.8298000	$0.8046000	$0.8864000	$0.7773000
2019-08-24	$0.7607000	$0.8298000	$0.8424000	$0.7482000
2019-08-23	$0.7586000	$0.7607000	$0.7694000	$0.7399000
2019-08-22	$0.7406000	$0.7586000	$0.7745000	$0.7132000
2019-08-21	$0.7814000	$0.7406000	$0.7847000	$0.7118000
2019-08-20	$0.8149000	$0.7814000	$0.8152000	$0.7761000
2019-08-19	$0.7806000	$0.8149000	$0.8201000	$0.7719000
2019-08-18	$0.7587000	$0.7806000	$0.8025000	$0.7583000
2019-08-17	$0.7495000	$0.7587000	$0.7676000	$0.7437000
2019-08-16	$0.7746000	$0.7495000	$0.7900000	$0.7344000
2019-08-15	$0.7882000	$0.7746000	$0.8082000	$0.6591000
2019-08-14	$0.8577000	$0.7882000	$0.8697000	$0.7718000
2019-08-13	$0.8798000	$0.8577000	$0.8824000	$0.8447000
2019-08-12	$0.9063000	$0.8798000	$0.9063000	$0.8786000
2019-08-11	$0.8957000	$0.9063000	$0.9169000	$0.8776000
2019-08-10	$0.8702000	$0.8957000	$0.8983000	$0.8452000
2019-08-09	$0.9087000	$0.8702000	$0.9194000	$0.8470000
2019-08-08	$0.9302000	$0.9087000	$0.9492000	$0.8980000
2019-08-07	$0.9600000	$0.9302000	$0.9682000	$0.9239000
2019-08-06	$1.01	$0.9600000	$1.01	$0.9510000
2019-08-05	$0.9578000	$1.01	$1.02	$0.9568000
2019-08-04	$0.9767000	$0.9578000	$0.9886000	$0.9523000
2019-08-03	$0.9707000	$0.9767000	$0.9981000	$0.9643000
2019-08-02	$0.9838000	$0.9707000	$0.9995000	$0.9584000
2019-08-01	$1.01	$0.9838000	$1.01	$0.9578000
2019-07-31	$0.9672000	$1.01	$1.02	$0.9626000
2019-07-30	$0.9755000	$0.9672000	$0.9860000	$0.9498000
2019-07-29	$0.9698000	$0.9755000	$1.02	$0.9661000
2019-07-28	$0.9774000	$0.9698000	$0.9899000	$0.9355000
2019-07-27	$1.06	$0.9774000	$1.09	$0.9414000
2019-07-26	$1.05	$1.06	$1.10	$1.00
2019-07-25	$1.02	$1.05	$1.06	$1.01
2019-07-24	$0.9437000	$1.02	$1.03	$0.9056000
2019-07-23	$0.9911000	$0.9437000	$0.9937000	$0.9159000
2019-07-22	$1.03	$0.9911000	$1.05	$0.9588000
2019-07-21	$1.03	$1.03	$1.06	$0.9787000
2019-07-20	$0.9441000	$1.03	$1.10	$0.9425000
2019-07-19	$0.9451000	$0.9441000	$0.9675000	$0.9055000
2019-07-18	$0.8432000	$0.9451000	$0.9870000	$0.8232000
2019-07-17	$0.7914000	$0.8432000	$0.8925000	$0.7798000
2019-07-16	$0.9149000	$0.7914000	$0.9488000	$0.7758000
2019-07-15	$0.8988000	$0.9149000	$0.9279000	$0.8266000
2019-07-14	$1.07	$0.8988000	$1.08	$0.8977000
2019-07-13	$1.12	$1.07	$1.13	$1.04
2019-07-12	$1.07	$1.12	$1.14	$1.04
2019-07-11	$2.00	$1.07	$2.00	$1.01
2019-07-10	$1.36	$1.23	$1.28	$1.17
2019-07-09	$1.39	$1.36	$1.39	$1.34
2019-07-08	$1.39	$1.39	$1.44	$1.38
2019-07-07	$1.37	$1.39	$1.47	$1.37
2019-07-06	$1.35	$1.37	$1.39	$1.35
2019-07-05	$1.37	$1.35	$1.41	$1.35
2019-07-04	$1.43	$1.37	$1.40	$1.32
2019-07-03	$1.40	$1.43	$1.46	$1.42
2019-07-02	$1.42	$1.40	$1.42	$1.38
2019-07-01	$1.42	$1.42	$1.47	$1.40
2019-06-30	$1.55	$1.42	$1.53	$1.40
2019-06-29	$1.53	$1.55	$1.60	$1.54
2019-06-28	$1.44	$1.53	$1.58	$1.47
2019-06-27	$1.66	$1.44	$1.49	$1.41
2019-06-26	$1.77	$1.66	$1.94	$1.60
2019-06-25	$1.61	$1.77	$1.83	$1.60
2019-06-24	$1.54	$1.61	$1.61	$1.53
2019-06-23	$1.60	$1.54	$1.63	$1.52
2019-06-22	$1.43	$1.60	$1.66	$1.46
2019-06-21	$1.41	$1.43	$1.53	$1.41
2019-06-20	$1.44	$1.41	$1.48	$1.38
2019-06-19	$1.43	$1.44	$1.46	$1.43
2019-06-18	$1.55	$1.43	$1.51	$1.42
2019-06-17	$1.45	$1.55	$1.55	$1.46
2019-06-16	$1.45	$1.45	$1.46	$1.41
2019-06-15	$1.42	$1.45	$1.49	$1.42
2019-06-14	$1.43	$1.42	$1.49	$1.40
2019-06-13	$1.43	$1.43	$1.47	$1.38
2019-06-12	$1.42	$1.43	$1.54	$1.43
2019-06-11	$1.41	$1.42	$1.46	$1.37
2019-06-10	$1.33	$1.41	$1.58	$1.41
2019-06-09	$1.32	$1.33	$1.35	$1.25
2019-06-08	$1.33	$1.32	$1.34	$1.29
2019-06-07	$1.31	$1.33	$1.35	$1.30
2019-06-06	$1.30	$1.31	$1.35	$1.29
2019-06-05	$1.25	$1.30	$1.31	$1.27
2019-06-04	$1.35	$1.25	$1.31	$1.24
2019-06-03	$1.50	$1.35	$1.40	$1.34
2019-06-02	$1.47	$1.50	$1.55	$1.49
2019-06-01	$1.52	$1.47	$1.52	$1.44
2019-05-31	$1.44	$1.52	$1.54	$1.48
2019-05-30	$1.53	$1.44	$1.53	$1.37
2019-05-29	$1.48	$1.53	$1.58	$1.42
2019-05-28	$1.49	$1.48	$1.53	$1.45
2019-05-27	$1.43	$1.49	$1.50	$1.43
2019-05-26	$1.35	$1.43	$1.46	$1.40
2019-05-25	$1.34	$1.35	$1.38	$1.33
2019-05-24	$1.32	$1.34	$1.37	$1.33
2019-05-23	$1.32	$1.32	$1.33	$1.30
2019-05-22	$1.39	$1.32	$1.34	$1.28
2019-05-21	$1.38	$1.39	$1.43	$1.37
2019-05-20	$1.42	$1.38	$1.43	$1.35
2019-05-19	$1.31	$1.42	$1.47	$1.42
2019-05-18	$1.38	$1.31	$1.33	$1.30
2019-05-17	$1.44	$1.38	$1.41	$1.32
2019-05-16	$1.60	$1.44	$1.70	$1.43
2019-05-15	$1.47	$1.60	$1.71	$1.55
2019-05-14	$1.28	$1.47	$1.56	$1.35
2019-05-13	$1.16	$1.28	$1.29	$1.19
2019-05-12	$1.21	$1.16	$1.18	$1.13
2019-05-11	$1.06	$1.21	$1.23	$1.15
2019-05-10	$1.02	$1.06	$1.07	$0.9995000
2019-05-09	$1.05	$1.02	$1.06	$1.02
2019-05-08	$1.04	$1.05	$1.07	$1.04
2019-05-07	$1.08	$1.04	$1.05	$1.01
2019-05-06	$1.09	$1.08	$1.16	$1.06
2019-05-05	$1.09	$1.09	$1.10	$1.08
2019-05-04	$1.14	$1.09	$1.15	$1.06
2019-05-03	$1.10	$1.14	$1.17	$1.14
2019-05-02	$1.12	$1.10	$1.13	$1.09
2019-05-01	$1.13	$1.12	$1.13	$1.09
2019-04-30	$1.06	$1.13	$1.15	$1.08
2019-04-29	$1.12	$1.06	$1.12	$1.04
2019-04-28	$1.14	$1.12	$1.17	$1.10
2019-04-27	$1.05	$1.13	$1.17	$1.05
2019-04-26	$1.02	$1.05	$1.06	$1.01
2019-04-25	$1.13	$1.02	$1.06	$1.01
2019-04-24	$1.16	$1.13	$1.14	$1.07
2019-04-23	$1.23	$1.16	$1.25	$1.16
2019-04-22	$1.23	$1.23	$1.25	$1.20
2019-04-21	$1.32	$1.23	$1.30	$1.21
2019-04-20	$1.31	$1.32	$1.33	$1.29
2019-04-19	$1.34	$1.31	$1.35	$1.31
2019-04-18	$1.33	$1.34	$1.40	$1.33
2019-04-17	$1.32	$1.33	$1.36	$1.32
2019-04-16	$1.30	$1.32	$1.35	$1.30
2019-04-15	$1.37	$1.30	$1.32	$1.28
2019-04-14	$1.33	$1.37	$1.38	$1.34
2019-04-13	$1.34	$1.33	$1.35	$1.31
2019-04-12	$1.33	$1.34	$1.37	$1.27
2019-04-11	$1.50	$1.33	$1.41	$1.27
2019-04-10	$1.46	$1.50	$1.53	$1.46
2019-04-09	$1.52	$1.46	$1.50	$1.42
2019-04-08	$1.55	$1.52	$1.60	$1.47
2019-04-07	$1.57	$1.55	$1.67	$1.53
2019-04-06	$1.63	$1.57	$1.64	$1.55
2019-04-05	$1.59	$1.63	$1.71	$1.60
2019-04-04	$1.47	$1.59	$1.63	$1.43
2019-04-03	$1.47	$1.47	$1.56	$1.39
2019-04-02	$1.32	$1.47	$1.55	$1.45
2019-04-01	$1.31	$1.32	$1.36	$1.29
2019-03-31	$1.30	$1.31	$1.32	$1.28
2019-03-30	$1.26	$1.30	$1.34	$1.24
2019-03-29	$1.23	$1.26	$1.30	$1.26
2019-03-28	$1.27	$1.23	$1.25	$1.21
2019-03-27	$1.17	$1.27	$1.28	$1.22
2019-03-26	$1.19	$1.17	$1.20	$1.12
2019-03-25	$1.24	$1.19	$1.24	$1.16
2019-03-24	$1.27	$1.24	$1.25	$1.21
2019-03-23	$1.29	$1.27	$1.32	$1.26
2019-03-22	$1.29	$1.29	$1.35	$1.24
2019-03-21	$1.33	$1.29	$1.36	$1.19
2019-03-20	$1.13	$1.33	$1.35	$1.11
2019-03-19	$1.09	$1.13	$1.13	$1.08
2019-03-18	$1.12	$1.09	$1.13	$1.06
2019-03-17	$1.08	$1.12	$1.15	$1.04
2019-03-16	$1.01	$1.08	$1.08	$1.03
2019-03-15	$0.9977000	$1.01	$1.04	$0.9985000
2019-03-14	$1.02	$0.9977000	$1.03	$0.9844000
2019-03-13	$0.9688000	$1.02	$1.05	$0.9384000
2019-03-12	$0.9157000	$0.9688000	$1.01	$0.8973000
2019-03-11	$0.9645000	$0.9157000	$0.9517000	$0.8991000
2019-03-10	$0.9920000	$0.9645000	$0.9913000	$0.9322000
2019-03-09	$0.9831000	$0.9920000	$1.05	$0.9789000
2019-03-08	$1.01	$0.9831000	$1.03	$0.9505000
2019-03-07	$0.9052000	$1.01	$1.04	$0.8995000
2019-03-06	$0.9296000	$0.9052000	$0.9365000	$0.8971000
2019-03-05	$0.7982000	$0.9296000	$0.9361000	$0.8444000
2019-03-04	$0.8773000	$0.7982000	$0.8487000	$0.7869000
2019-03-03	$0.8894000	$0.8773000	$0.8942000	$0.8624000
2019-03-02	$0.9359000	$0.8894000	$0.9201000	$0.8802000
2019-03-01	$0.9061000	$0.9359000	$0.9431000	$0.8922000
2019-02-28	$0.9050000	$0.9061000	$0.9475000	$0.8852000
2019-02-27	$0.9149000	$0.9050000	$0.9191000	$0.8609000
2019-02-26	$0.9825000	$0.9149000	$0.9958000	$0.8984000
2019-02-25	$0.9852000	$0.9825000	$1.05	$0.9188000
2019-02-24	$0.9783000	$0.9852000	$1.00	$0.7937000
2019-02-23	$0.8194000	$0.9783000	$1.05	$0.8727000
2019-02-22	$0.7359000	$0.8194000	$0.8391000	$0.7492000
2019-02-21	$0.7518000	$0.7359000	$0.7581000	$0.7199000
2019-02-20	$0.6826000	$0.7518000	$0.7787000	$0.6894000
2019-02-19	$0.6805000	$0.6826000	$0.7103000	$0.3629000
2019-02-18	$0.6478000	$0.6805000	$0.7089000	$0.3741000
2019-02-17	$0.6294000	$0.6478000	$0.7251000	$0.6441000
2019-02-16	$0.6745000	$0.6294000	$0.7164000	$0.6294000
2019-02-15	$0.5685000	$0.6745000	$0.6840000	$0.5652000
2019-02-14	$0.5774000	$0.5685000	$0.5722000	$0.5580000
2019-02-13	$0.5808000	$0.5774000	$0.6005000	$0.5760000
2019-02-12	$0.5789000	$0.5808000	$0.5890000	$0.5722000
2019-02-11	$0.5902000	$0.5789000	$0.5821000	$0.5666000
2019-02-10	$0.5789000	$0.5902000	$0.6191000	$0.5877000
2019-02-09	$0.5647000	$0.5789000	$0.6028000	$0.5610000
2019-02-08	$0.5166000	$0.5647000	$0.6007000	$0.5611000
2019-02-07	$0.5135000	$0.5166000	$0.5267000	$0.5030000
2019-02-06	$0.5265000	$0.5135000	$0.5259000	$0.5007000
2019-02-05	$0.5302000	$0.5265000	$0.5311000	$0.5199000
2019-02-04	$0.5367000	$0.5302000	$0.5370000	$0.5266000
2019-02-03	$0.5550000	$0.5367000	$0.5402000	$0.5319000
2019-02-02	$0.5407000	$0.5550000	$0.5651000	$0.5521000
2019-02-01	$0.5350000	$0.5407000	$0.5449000	$0.5341000
2019-01-31	$0.6190000	$0.6250000	$0.6250000	$0.4800000
2019-01-30	$0.5429000	$0.5554000	$0.5692000	$0.5509000
2019-01-29	$0.5617000	$0.5429000	$0.5599000	$0.5395000
2019-01-28	$0.5994000	$0.5617000	$0.5721000	$0.5528000
2019-01-27	$0.6126000	$0.5994000	$0.6033000	$0.5767000
2019-01-26	$0.6150000	$0.6126000	$0.6340000	$0.6065000
2019-01-25	$0.6000000	$0.6150000	$0.6263000	$0.5881000
2019-01-24	$0.5989000	$0.6000000	$0.6085000	$0.5956000
2019-01-23	$0.6086000	$0.5989000	$0.6103000	$0.5938000
2019-01-22	$0.5831000	$0.6086000	$0.6155000	$0.5918000
2019-01-21	$0.5935000	$0.5831000	$0.5901000	$0.5776000
2019-01-20	$0.6224000	$0.5935000	$0.6060000	$0.5799000
2019-01-19	$0.6060000	$0.6224000	$0.6319000	$0.6128000
2019-01-18	$0.6260000	$0.6060000	$0.6120000	$0.5979000
2019-01-17	$0.6238000	$0.6260000	$0.6367000	$0.6181000
2019-01-16	$0.5885000	$0.6238000	$0.6290000	$0.5948000
2019-01-15	$0.6129000	$0.5885000	$0.5894000	$0.5587000
2019-01-14	$0.5750000	$0.6129000	$0.6497000	$0.6039000
2019-01-13	$0.6174000	$0.5750000	$0.5783000	$0.5567000
2019-01-12	$0.6401000	$0.6174000	$0.6494000	$0.6051000
2019-01-11	$0.5955000	$0.6401000	$0.6546000	$0.5826000
2019-01-10	$0.7259000	$0.5955000	$0.6351000	$0.5716000
2019-01-09	$0.6461000	$0.7259000	$0.7392000	$0.6450000
2019-01-08	$0.6297000	$0.6461000	$0.6650000	$0.6230000
2019-01-07	$0.6585000	$0.6297000	$0.6476000	$0.6237000
2019-01-06	$0.6288000	$0.6585000	$0.6687000	$0.6319000
2019-01-05	$0.6132000	$0.6288000	$0.6394000	$0.5965000
2019-01-04	$0.6078000	$0.6132000	$0.6410000	$0.6098000
2019-01-03	$0.6498000	$0.6078000	$0.6257000	$0.5993000
2019-01-02	$0.6109000	$0.6498000	$0.6992000	$0.6432000
2019-01-01	$0.5906000	$0.6109000	$0.6330000	$0.6006000
2018-12-31	$0.6269000	$0.5906000	$0.5968000	$0.5787000
2018-12-30	$0.6081000	$0.6269000	$0.6409000	$0.6194000
2018-12-29	$0.6349000	$0.6081000	$0.6404000	$0.5985000
2018-12-28	$0.5621000	$0.6349000	$0.6784000	$0.6316000
2018-12-27	$0.6442000	$0.5621000	$0.5873000	$0.5434000
2018-12-26	$0.6709000	$0.6442000	$0.6851000	$0.6388000
2018-12-25	$0.7775000	$0.6709000	$0.7333000	$0.6497000
2018-12-24	$0.7561000	$0.7775000	$0.8108000	$0.7373000
2018-12-23	$0.7532000	$0.7561000	$0.8376000	$0.7449000
2018-12-22	$0.7121000	$0.7532000	$0.8373000	$0.7395000
2018-12-21	$0.6766000	$0.7121000	$0.7528000	$0.6226000
2018-12-20	$0.6165000	$0.6766000	$0.7282000	$0.6648000
2018-12-19	$0.7015000	$0.6165000	$0.6929000	$0.6110000
2018-12-18	$0.5856000	$0.7015000	$0.7052000	$0.6074000
2018-12-17	$0.4610000	$0.5856000	$0.6004000	$0.5131000
2018-12-16	$0.4544000	$0.4610000	$0.4675000	$0.4503000
2018-12-15	$0.4716000	$0.4544000	$0.4757000	$0.4405000
2018-12-14	$0.5075000	$0.4716000	$0.4929000	$0.4662000
2018-12-13	$0.5371000	$0.5075000	$0.5158000	$0.5013000
2018-12-12	$0.5249000	$0.5371000	$0.5470000	$0.5305000
2018-12-11	$0.5388000	$0.5249000	$0.5290000	$0.5157000
2018-12-10	$0.5709000	$0.5388000	$0.5564000	$0.5284000
2018-12-09	$0.5544000	$0.5709000	$0.5782000	$0.5606000
2018-12-08	$0.5574000	$0.5544000	$0.5717000	$0.5395000
2018-12-07	$0.5517000	$0.5574000	$0.6108000	$0.5403000
2018-12-06	$0.6595000	$0.5517000	$0.5982000	$0.5495000
2018-12-05	$0.7346000	$0.6595000	$0.6869000	$0.6551000
2018-12-04	$0.7474000	$0.7346000	$0.7642000	$0.7135000
2018-12-03	$0.8174000	$0.7474000	$0.7648000	$0.7414000
2018-12-02	$0.8102000	$0.8173000	$0.8438000	$0.7928000
2018-12-01	$0.7769000	$0.8102000	$0.8399000	$0.8028000
2018-11-30	$0.8294000	$0.7769000	$0.8005000	$0.7490000
2018-11-29	$0.8643000	$0.8294000	$0.8434000	$0.8085000
2018-11-28	$0.7678000	$0.8643000	$0.9072000	$0.8294000
2018-11-27	$0.7677000	$0.7677000	$0.7925000	$0.7472000
2018-11-26	$0.8623000	$0.7675000	$0.8218000	$0.7520000
2018-11-25	$0.8983000	$0.8628000	$0.9495000	$0.8422000
2018-11-24	$0.9898000	$0.8984000	$0.9100000	$0.8810000
2018-11-23	$0.9607000	$0.9898000	$0.9952000	$0.9256000
2018-11-22	$1.03	$0.9563000	$0.9586000	$0.9206000
2018-11-21	$0.9854000	$1.03	$1.07	$1.00
2018-11-20	$1.14	$0.9850000	$1.01	$0.8214000
2018-11-19	$1.35	$1.14	$1.15	$1.06
2018-11-18	$1.34	$1.35	$1.37	$1.33
2018-11-17	$1.37	$1.34	$1.37	$1.32
2018-11-16	$1.48	$1.37	$1.43	$1.34
2018-11-15	$1.44	$1.48	$1.48	$1.35
2018-11-14	$1.57	$1.44	$1.54	$1.28
2018-11-13	$1.63	$1.57	$1.59	$1.56
2018-11-12	$1.64	$1.63	$1.63	$1.58
2018-11-11	$1.64	$1.64	$1.64	$1.62
2018-11-10	$1.62	$1.64	$1.64	$1.62
2018-11-09	$1.65	$1.62	$1.65	$1.61
2018-11-08	$1.68	$1.65	$1.69	$1.63
2018-11-07	$1.72	$1.68	$1.73	$1.67
2018-11-06	$1.68	$1.72	$1.78	$1.71
2018-11-05	$1.73	$1.68	$1.72	$1.67
2018-11-04	$1.66	$1.73	$1.83	$1.70
2018-11-03	$1.68	$1.66	$1.67	$1.65
2018-11-02	$1.68	$1.68	$1.73	$1.67
2018-11-01	$1.66	$1.68	$1.71	$1.64
2018-10-31	$1.63	$1.66	$1.67	$1.63
2018-10-30	$1.65	$1.63	$1.67	$1.62
2018-10-29	$1.76	$1.65	$1.75	$1.62
2018-10-28	$1.70	$1.76	$1.81	$1.70
2018-10-27	$1.75	$1.70	$1.76	$1.69
2018-10-26	$1.74	$1.76	$1.77	$1.71
2018-10-25	$1.79	$1.74	$1.77	$1.73
2018-10-24	$1.78	$1.79	$1.79	$1.77
2018-10-23	$1.81	$1.78	$1.81	$1.78
2018-10-22	$1.82	$1.81	$1.82	$1.79
2018-10-21	$1.84	$1.82	$1.85	$1.81
2018-10-20	$1.81	$1.84	$1.85	$1.81
2018-10-19	$1.83	$1.81	$1.84	$1.80
2018-10-18	$1.85	$1.83	$1.87	$1.79
2018-10-17	$1.84	$1.85	$1.86	$1.81
2018-10-16	$1.85	$1.84	$1.86	$1.81
2018-10-15	$1.79	$1.85	$1.93	$1.78
2018-10-14	$1.78	$1.78	$1.79	$1.74
2018-10-13	$1.76	$1.78	$1.82	$1.77
2018-10-12	$1.72	$1.76	$1.80	$1.74
2018-10-11	$2.05	$1.72	$1.81	$1.69
2018-10-10	$2.07	$2.05	$2.08	$2.00
2018-10-09	$2.06	$2.07	$2.15	$2.03
2018-10-08	$1.93	$2.06	$2.13	$1.96
2018-10-07	$1.93	$1.93	$1.95	$1.92
2018-10-06	$1.95	$1.93	$1.95	$1.92
2018-10-05	$1.92	$1.95	$1.99	$1.93
2018-10-04	$1.90	$1.92	$1.93	$1.89
2018-10-03	$1.97	$1.90	$1.94	$1.86
2018-10-02	$1.98	$1.97	$1.99	$1.92
2018-10-01	$2.00	$1.98	$2.01	$1.96
2018-09-30	$1.99	$2.00	$2.02	$1.96
2018-09-29	$2.01	$1.99	$2.11	$1.96
2018-09-28	$1.92	$2.01	$2.08	$1.85
2018-09-27	$1.82	$1.92	$2.00	$1.91
2018-09-26	$1.86	$1.82	$1.86	$1.81
2018-09-25	$1.90	$1.86	$1.90	$1.79
2018-09-24	$2.08	$1.90	$1.95	$1.87
2018-09-23	$2.06	$2.08	$2.13	$2.05
2018-09-22	$2.15	$2.06	$2.15	$2.00
2018-09-21	$1.84	$2.15	$2.20	$1.93
2018-09-20	$1.71	$1.84	$1.89	$1.82
2018-09-19	$1.72	$1.71	$1.75	$1.69
2018-09-18	$1.68	$1.72	$1.80	$1.69
2018-09-17	$1.83	$1.68	$1.71	$1.58
2018-09-16	$1.84	$1.83	$1.88	$1.80
2018-09-15	$1.81	$1.84	$1.93	$1.82
2018-09-14	$1.90	$1.81	$1.88	$1.78
2018-09-13	$1.73	$1.89	$2.01	$1.88
2018-09-12	$1.75	$1.73	$1.78	$1.70
2018-09-11	$1.85	$1.75	$1.80	$1.73
2018-09-10	$1.85	$1.85	$1.91	$1.83
2018-09-09	$1.88	$1.84	$1.90	$1.82
2018-09-08	$1.97	$1.88	$1.90	$1.80
2018-09-07	$2.09	$1.96	$2.02	$1.91
2018-09-06	$1.83	$2.09	$2.09	$1.84
2018-09-05	$2.42	$1.84	$1.99	$1.80
2018-09-04	$2.41	$2.42	$2.47	$2.38
2018-09-03	$2.50	$2.41	$2.46	$2.37
2018-09-02	$2.62	$2.50	$2.62	$2.46
2018-09-01	$2.46	$2.62	$2.71	$2.57
2018-08-31	$2.51	$2.46	$2.55	$2.43
2018-08-30	$2.55	$2.51	$2.54	$2.38
2018-08-29	$2.81	$2.54	$2.78	$2.48
2018-08-28	$2.68	$2.81	$2.86	$2.68
2018-08-27	$2.38	$2.69	$2.76	$2.45
2018-08-26	$2.35	$2.38	$2.43	$2.21
2018-08-25	$2.16	$2.35	$2.45	$2.11
2018-08-24	$2.18	$2.16	$2.24	$2.13
2018-08-23	$2.08	$2.17	$2.20	$2.06
2018-08-22	$2.26	$2.09	$2.27	$1.98
2018-08-21	$2.11	$2.26	$2.33	$2.14
2018-08-20	$2.36	$2.12	$2.41	$2.06
2018-08-19	$2.12	$2.36	$2.40	$2.06
2018-08-18	$2.69	$2.13	$2.65	$1.85
2018-08-17	$1.72	$2.69	$2.76	$1.89
2018-08-16	$1.31	$1.72	$1.75	$1.33
2018-08-15	$1.21	$1.31	$1.36	$1.22
2018-08-14	$1.27	$1.21	$1.28	$1.15
2018-08-13	$1.50	$1.26	$1.35	$1.24
2018-08-12	$1.44	$1.50	$1.56	$1.40
2018-08-11	$1.66	$1.44	$1.60	$1.41
2018-08-10	$1.90	$1.66	$1.75	$1.60
2018-08-09	$1.83	$1.90	$1.96	$1.83
2018-08-08	$2.14	$1.82	$2.23	$1.75
2018-08-07	$2.20	$2.14	$2.20	$2.03
2018-08-06	$2.29	$2.20	$2.34	$2.17
2018-08-05	$2.20	$2.29	$2.33	$2.20
2018-08-04	$2.27	$2.20	$2.33	$2.17
2018-08-03	$2.36	$2.27	$2.44	$2.25
2018-08-02	$2.61	$2.36	$2.62	$2.35
2018-08-01	$2.73	$2.62	$2.67	$2.50
2018-07-31	$2.97	$2.74	$2.85	$2.65
2018-07-30	$3.22	$2.97	$3.16	$2.96
2018-07-29	$3.34	$3.22	$3.35	$3.21
2018-07-28	$3.41	$3.34	$3.45	$3.30
2018-07-27	$3.29	$3.41	$3.50	$3.24
2018-07-26	$3.51	$3.29	$3.52	$3.23
2018-07-25	$3.30	$3.51	$3.57	$3.17
2018-07-24	$3.16	$3.30	$3.41	$3.19
2018-07-23	$3.31	$3.17	$3.29	$3.13
2018-07-22	$3.48	$3.31	$3.46	$3.27
2018-07-21	$3.36	$3.47	$3.53	$3.38
2018-07-20	$3.62	$3.36	$3.49	$3.28
2018-07-19	$3.84	$3.61	$3.84	$3.59
2018-07-18	$3.96	$3.84	$3.99	$3.65
2018-07-17	$3.82	$3.96	$4.01	$3.80
2018-07-16	$3.53	$3.82	$3.96	$3.71
2018-07-15	$3.43	$3.53	$3.69	$3.52
2018-07-14	$3.47	$3.43	$3.49	$3.30
2018-07-13	$3.36	$3.46	$3.70	$3.32
2018-07-12	$3.53	$3.35	$3.43	$3.20
2018-07-11	$3.57	$3.54	$3.78	$3.46
2018-07-10	$4.09	$3.57	$3.87	$3.57
2018-07-09	$4.50	$4.09	$4.43	$4.06
2018-07-08	$4.64	$4.52	$4.67	$4.47
2018-07-07	$4.78	$4.65	$4.97	$4.60
2018-07-06	$5.02	$4.78	$5.05	$4.56
2018-07-05	$5.10	$5.02	$5.20	$4.78
2018-07-04	$5.05	$5.10	$5.23	$5.02
2018-07-03	$5.32	$5.05	$5.25	$4.97
2018-07-02	$5.09	$5.33	$5.49	$5.18
2018-07-01	$5.28	$5.09	$5.30	$5.00
2018-06-30	$5.16	$5.28	$5.60	$5.17
2018-06-29	$4.79	$5.16	$5.26	$4.93
2018-06-28	$5.43	$4.75	$5.22	$4.55
2018-06-27	$5.05	$5.43	$5.54	$5.17
2018-06-26	$5.61	$5.05	$5.46	$5.02
2018-06-25	$5.09	$5.61	$5.73	$4.91
2018-06-24	$5.11	$5.09	$5.48	$4.34
2018-06-23	$5.30	$5.11	$5.50	$4.98
2018-06-22	$6.38	$5.31	$5.74	$5.28
2018-06-21	$6.62	$6.38	$6.63	$6.25
2018-06-20	$6.76	$6.62	$6.80	$6.51
2018-06-19	$6.70	$6.76	$6.80	$6.51
2018-06-18	$6.17	$6.70	$6.82	$6.29
2018-06-17	$6.11	$6.15	$6.24	$6.06
2018-06-16	$5.96	$6.11	$6.16	$5.96
2018-06-15	$6.33	$5.95	$6.04	$5.78
2018-06-14	$5.94	$6.35	$6.82	$6.29
2018-06-13	$6.31	$5.95	$6.15	$5.59
2018-06-12	$7.03	$6.30	$6.70	$6.23
2018-06-11	$6.85	$7.01	$7.03	$6.44
2018-06-10	$8.02	$6.86	$7.13	$6.44
2018-06-09	$8.27	$8.03	$8.33	$7.98
2018-06-08	$8.33	$8.29	$8.57	$7.97
2018-06-07	$8.56	$8.33	$8.83	$8.06
2018-06-06	$8.09	$8.58	$8.66	$7.90
2018-06-05	$7.50	$8.09	$8.19	$7.49
2018-06-04	$8.11	$7.50	$7.78	$7.24
2018-06-03	$7.90	$8.11	$8.33	$7.86
2018-06-02	$7.08	$7.90	$8.00	$7.02
2018-06-01	$7.13	$7.08	$7.35	$6.90
2018-05-31	$6.47	$7.13	$7.21	$6.53
2018-05-30	$6.68	$6.48	$6.67	$6.28
2018-05-29	$5.81	$6.67	$6.89	$6.03
2018-05-28	$6.44	$5.81	$5.92	$5.62
2018-05-27	$6.51	$6.44	$6.59	$6.15
2018-05-26	$6.58	$6.54	$6.57	$6.31
2018-05-25	$6.83	$6.58	$6.77	$6.35
2018-05-24	$6.32	$6.85	$7.04	$6.25
2018-05-23	$6.90	$6.34	$6.72	$5.94
2018-05-22	$7.65	$6.88	$7.10	$6.65
2018-05-21	$7.95	$7.65	$8.15	$7.41
2018-05-20	$7.23	$7.97	$8.07	$7.28
2018-05-19	$6.94	$7.24	$7.51	$6.68
2018-05-18	$6.78	$6.95	$7.16	$6.70
2018-05-17	$7.33	$6.78	$7.47	$6.73
2018-05-16	$7.81	$7.33	$7.72	$7.21
2018-05-15	$7.94	$7.81	$8.17	$7.59
2018-05-14	$8.22	$7.94	$8.42	$7.69
2018-05-13	$7.27	$8.22	$8.80	$7.62
2018-05-12	$7.08	$7.27	$7.78	$6.34
2018-05-11	$8.17	$7.09	$7.86	$6.69
2018-05-10	$8.79	$8.17	$8.58	$8.13
2018-05-09	$8.85	$8.79	$9.11	$8.75
2018-05-08	$9.42	$8.85	$9.44	$8.82
2018-05-07	$9.31	$9.39	$9.92	$8.40
2018-05-06	$8.97	$9.30	$9.83	$8.44
2018-05-05	$9.71	$8.98	$10.77	$8.93
2018-05-04	$9.91	$9.75	$10.99	$9.20
2018-05-03	$8.56	$9.94	$12.82	$9.62
2018-05-02	$8.69	$8.57	$9.02	$8.32
2018-05-01	$7.81	$8.69	$8.73	$7.47
2018-04-30	$9.21	$7.81	$9.02	$7.48
2018-04-29	$6.99	$9.20	$9.45	$6.89
2018-04-28	$5.24	$6.98	$7.40	$5.47
2018-04-27	$5.27	$5.24	$5.37	$4.92
2018-04-26	$5.04	$5.27	$6.09	$5.20
2018-04-25	$4.75	$5.03	$5.17	$4.01
2018-04-24	$4.22	$4.76	$4.96	$4.45
2018-04-23	$4.00	$4.22	$4.57	$4.09
2018-04-22	$4.06	$4.00	$4.27	$3.95
2018-04-21	$4.31	$4.06	$4.34	$4.00
2018-04-20	$4.47	$4.31	$4.89	$4.30
2018-04-19	$4.28	$4.47	$4.78	$4.46
2018-04-18	$4.08	$4.28	$4.37	$4.16
2018-04-17	$4.14	$4.08	$4.24	$3.98
2018-04-16	$4.52	$4.14	$4.45	$4.07
2018-04-15	$4.35	$4.52	$5.00	$4.49
2018-04-14	$4.23	$4.35	$4.53	$4.14
2018-04-13	$4.40	$4.23	$5.23	$4.19
2018-04-12	$4.31	$4.40	$5.14	$4.39
2018-04-11	$4.65	$4.32	$4.90	$4.19
2018-04-10	$3.50	$4.66	$4.81	$3.64
2018-04-09	$3.51	$3.49	$3.71	$3.13
2018-04-08	$3.78	$3.51	$3.93	$3.48
2018-04-07	$3.06	$3.78	$4.01	$3.18
2018-04-06	$2.86	$3.06	$3.13	$2.61
2018-04-05	$2.44	$2.86	$2.92	$2.39
2018-04-04	$2.29	$2.44	$2.46	$2.06
2018-04-03	$2.05	$2.29	$2.43	$2.19
2018-04-02	$2.08	$2.05	$2.19	$2.03
2018-04-01	$2.05	$2.08	$2.17	$1.86
2018-03-31	$2.32	$2.05	$2.32	$2.05
2018-03-30	$2.12	$2.32	$2.42	$2.12
2018-03-29	$2.33	$2.12	$2.24	$1.83
2018-03-28	$2.20	$2.33	$2.77	$2.06
2018-03-27	$1.74	$2.20	$2.43	$1.56
2018-03-26	$1.48	$1.74	$1.82	$1.34
2018-03-25	$1.41	$1.48	$1.52	$1.36
2018-03-24	$1.39	$1.41	$1.43	$1.31
2018-03-23	$1.31	$1.38	$1.43	$1.30
2018-03-22	$1.41	$1.31	$1.39	$1.26
2018-03-21	$1.38	$1.41	$1.47	$1.33
2018-03-20	$1.27	$1.38	$1.46	$1.26
2018-03-19	$1.27	$1.27	$1.33	$1.19
2018-03-18	$1.27	$1.27	$1.32	$1.17
2018-03-17	$1.48	$1.27	$1.37	$1.19
2018-03-16	$1.84	$1.47	$1.84	$1.47

Pair	Exchange
ONT/USDT	aax
ONT/USDC	abcc
ONT/USDT	abcc
ONT/BTC	abucoins
ONT/USDT	ascendex
ONT/EUR	bcbitcoin
ONT/GBP	bcbitcoin
ONT/CKUSD	bcex
ONT/ETH	bcex
ONT/BTC	bgogo
ONT/ETH	bgogo
ONT/BTC	bhex
ONT/USDT	bhex
ONT/BIX	bibox
ONT/BTC	bibox
ONT/ETH	bibox
ONT/USDT	bibox
ONT/BTC	bigone
ONT/USDT	bigone
ONT/BTC	biki
ONT/USDT	biki
ONT/BNB	binance
ONT/BTC	binance
ONT/BUSD	binance
ONT/ETH	binance
ONT/PAX	binance
ONT/TRY	binance
ONT/USDC	binance
ONT/USDP	binance
ONT/USDT	binance
ONT/TRY	binancetr
ONT/USD	binanceusa
ONT/USDT	binanceusa
ONT/USDT	bingx
ONT/CNYT	bitasset
ONT/TWD	bitasset
ONT/USDT	bitasset
ONT/INR	bitbns
ONT/USDT	bitbns
ONT/BCH	bitcoincom
ONT/BTC	bitcoincom
ONT/ETH	bitcoincom
ONT/USDT	bitcoincom
ONT/USDT	bitget
ONT/KRW	bithumb
ONT/BTC	bitmart
ONT/ETH	bitmart
ONT/BTC	bitmax
ONT/ETH	bitmax
ONT/USDT	bitmax
ONT/BTC	bittrex
ONT/USDT	bittrex
ONT/BTC	bitvavo
ONT/EUR	bitvavo
ONT/USDT	bitz
ONT/ETH	bkex
ONT/USDT	bkex
ONT/USDT	bydfi
ONT/BTC	cexio
ONT/EUR	cexio
ONT/USD	cexio
ONT/USDT	cexio
ONT/BTC	coinall
ONT/BCH	coinex
ONT/BTC	coinex
ONT/USDC	coinex
ONT/USDT	coinex
ONT/KRW	coinone
ONT/BTC	coinsbit
ONT/ETH	coinsbit
ONT/EUR	coinsbit
ONT/KZT	coinsbit
ONT/RUB	coinsbit
ONT/TRY	coinsbit
ONT/UAH	coinsbit
ONT/USD	coinsbit
ONT/BTC	coinsuper
ONT/USDT	coinw
ONT/BTC	cryptodotcom
ONT/USD	cryptodotcom
ONT/USDT	cryptodotcom
ONT/BTC	cryptopia
ONT/BTC	digifinex
ONT/ETH	digifinex
ONT/USDT	digifinex
ONT/USDT	e55com
ONT/BTC	exmo
ONT/EXM	exmo
ONT/RUB	exmo
ONT/UAH	exmo
ONT/ETH	gateio
ONT/USDC	gateio
ONT/USDT	gateio
ONT/BTC	hbus
ONT/ETH	hbus
ONT/USDT	hbus
ONT/BCH	hitbtc
ONT/BTC	hitbtc
ONT/ETH	hitbtc
ONT/USD	hitbtc
ONT/USDC	hitbtc
ONT/USDT	hitbtc
ONT/BTC	huobijapan
ONT/ETH	huobijapan
ONT/JPY	huobijapan
ONT/BTC	huobikorea
ONT/ETH	huobikorea
ONT/KRW	huobikorea
ONT/USDT	huobikorea
ONT/BTC	huobipro
ONT/ETH	huobipro
ONT/HUSD	huobipro
ONT/USDT	huobipro
ONT/IDR	indodax
ONT/BTC	kucoin
ONT/ETH	kucoin
ONT/NEO	kucoin
ONT/USDT	kucoin
ONT/BTC	latoken
ONT/ETH	latoken
ONT/USDT	latoken
ONT/BTC	liquid
ONT/ETH	liquid
ONT/JPY	liquid
ONT/QASH	liquid
ONT/USD	liquid
ONT/BTC	mexc
ONT/USDT	mexc
ONT/BTC	nominex
ONT/BUSD	nominex
ONT/TRY	nominex
ONT/USDC	nominex
ONT/USDT	nominex
ONT/BTC	okex
ONT/ETH	okex
ONT/USDC	okex
ONT/USDT	okex
ONT/TRY	paribu
ONT/USDC	phemex
ONT/USDT	phemex
ONT/KRW	probit
ONT/USDT	probit
ONT/BTC	sistemkoin
ONT/ETH	sistemkoin
ONT/EUR	sistemkoin
ONT/TRY	sistemkoin
ONT/USD	sistemkoin
ONT/USDT	sistemkoin
ONT/BTC	tokenomy
ONT/TEN	tokenomy
ONT/ETH	tokok
ONT/USDT	tokok
ONT/KRW	upbit
ONT/INR	wazirx
ONT/USDT	wazirx
ONT/USDT	whitebit
ONT/BTC	xtpub
ONT/USDT	xtpub
ONT/USDT	zb
ONT/BTC	zecoex
ONT/INR	zecoex
ONT/USDT	zecoex

Ontology (ONT)

Description

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.

Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.

Full Name	Ontology (ONT)
Start Date	N/A
Algorithm	VBFT
Proof Type	PoS
Website	ont.io
Twitter	@OntologyNetwork
Facebook	www.facebook.com/ONTnetwork/
Reddit	www.reddit.com/r/OntologyNetwork/
Block Number	6202118
Block Time	N/A
Block Reward	N/A
Total Coins Mined	907,697,857 ONT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Ontology (ONT) News

How to Buy Ontology Coin?

Ontology has established itself as a provider of a high-performance general blockchain network in the market. Ontology’s blockchain design supports other public blockchain systems and facilitates their hosting of customized applications.The post How to Buy Ontology Coin? appeared first on COINTURK NEWS.

11-04-2023 19:15

Ontology Price Prediction 2023-2031: Is ONT Rising?

Ontology Price Prediction 2023-2031 ONT Price Prediction 2023 – up to $0.29 ONT Price Prediction 2025 – up to $0.59 ONT Price Prediction 2028 – up to $1.83 ONT Price Prediction 2031 – up to $5.16 Where is Ontology now on our viewfinder? Fast-forwarding to 2023 wallets such as @ONTOWallet and providing the gateway to … Ontology Price Prediction 2023-2031: Is ONT Rising? Read More »

12-19-2022 03:00

Worst Polkadot Tokens This Week: Polkadot, Chainlink, Ankr, Ontology Dipped

Worst Polkadot Tokens This Week: The tokens on the Polkadot ecosystem have shown some optimism by going slightly up today. However, some of the major tokens in the chain have plunged down in the past 7 days. Bestay has seen a double-digit downfall of 21.44%. OAX and Polkapets have fallen sharply by 9.88% and 11.09% The post Worst Polkadot Tokens This Week: Polkadot, Chainlink, Ankr, Ontology Dipped appeared first on CoinGape .

12-08-2022 10:06

Ontology (ONT)

ONT

Ontology (ONT)

Ontology (ONT) Price
$0.18

Ontology (ONT) 24h Vol
$8,256,577

Ontology (ONT) Market Cap
$160,797,223

Ontology (ONT) Circulating
907,697,857

Description

How to Buy Ontology Coin?

Ontology Price Prediction 2023-2031: Is ONT Rising?

Worst Polkadot Tokens This Week: Polkadot, Chainlink, Ankr, Ontology Dipped

Our Partners

Ontology (ONT) ONT

Ontology (ONT)

Ontology (ONT) Price $0.18

Ontology (ONT) 24h Vol $8,256,577

Ontology (ONT) Market Cap $160,797,223

Ontology (ONT) Circulating 907,697,857

Description

How to Buy Ontology Coin?

Ontology Price Prediction 2023-2031: Is ONT Rising?

Worst Polkadot Tokens This Week: Polkadot, Chainlink, Ankr, Ontology Dipped

Our Partners

Get Crypto Newsletter

Ontology (ONT)

ONT

Ontology (ONT) Price
$0.18

Ontology (ONT) 24h Vol
$8,256,577

Ontology (ONT) Market Cap
$160,797,223

Ontology (ONT) Circulating
907,697,857