Live On.Live price - Crypto Currencies

1 On.Live (ONL) Rank 1930

$0.024461

On.Live (ONL) Rank 1930

Website Reddit Twitter

21,622,303 ONL

On.Live (ONL)

ONL

Full Name

On.Live (ONL)

Symbol

ONL

Algorithm

ETH Token

BTC Price

0.00000044 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

21,622,303 ONL

0 %

24h

0 %

Twitter

On.Live (ONL)

Facebook

On.Live (ONL)

Charts

Date	Open	Close	High	Low
2023-09-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-09-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-08-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-07-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-06-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-05-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-04-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-03-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-02-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2023-01-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-12-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-11-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-10-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-09-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-08-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-07-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-05-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-04-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-03-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-02-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-01-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-12-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-11-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-10-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-09-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-08-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-07-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-06-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-05-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-27	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-26	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-25	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-24	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-23	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-22	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-21	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-19	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-18	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-17	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-16	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-15	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-14	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-13	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-12	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-11	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-10	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-09	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-08	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-07	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-06	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-05	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-04	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-03	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-02	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-04-01	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-03-31	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-03-30	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-03-29	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-03-28	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2021-03-27	$0.0247800	$0.0244600	$0.0260000	$0.0244600
2021-03-26	$0.0274700	$0.0247800	$0.0274700	$0.0030100
2021-03-25	$0.0274100	$0.0274700	$0.0275800	$0.0274000
2021-03-24	$0.0310000	$0.0274100	$0.0310000	$0.0274000
2021-03-23	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2021-03-22	$0.0274000	$0.0310000	$0.0349100	$0.0274000
2021-03-21	$0.0329700	$0.0274000	$0.0401800	$0.0272600
2021-03-20	$0.0300000	$0.0329700	$0.0500000	$0.0241400
2021-03-19	$0.0520	$0.0300000	$0.0522	$0.0300000
2021-03-18	$0.0500	$0.0520	$0.0630	$0.0500
2021-03-17	$0.0535	$0.0500	$0.0684	$0.0500000
2021-03-16	$0.0535	$0.0535	$0.0535	$0.0535
2021-03-15	$0.0535	$0.0535	$0.0535	$0.0535
2021-03-14	$0.0535	$0.0535	$0.0535	$0.0528
2021-03-13	$0.0563	$0.0535	$0.0750	$0.0438100
2021-03-12	$0.0421300	$0.0563	$0.0563	$0.0421300
2021-03-11	$0.0550	$0.0421300	$0.0550	$0.0418900
2021-03-10	$0.0401900	$0.0550	$0.0550	$0.0401900
2021-03-09	$0.0401900	$0.0401900	$0.0401900	$0.0401900
2021-03-08	$0.0401900	$0.0401900	$0.0401900	$0.0401900
2021-03-07	$0.0567	$0.0401900	$0.0567	$0.0382000
2021-03-06	$0.0551	$0.0567	$0.0752	$0.0358000
2021-03-05	$0.0350000	$0.0551	$0.0760	$0.0311400
2021-03-04	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2021-03-03	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2021-03-02	$0.0359700	$0.0350000	$0.0359700	$0.0350000
2021-03-01	$0.0393300	$0.0359700	$0.0393300	$0.0330500
2021-02-28	$0.0311200	$0.0393300	$0.0400000	$0.0311200
2021-02-27	$0.0311200	$0.0311200	$0.0311200	$0.0311200
2021-02-26	$0.0426600	$0.0311200	$0.0426600	$0.0311200
2021-02-25	$0.0422000	$0.0426600	$0.0426600	$0.0349500
2021-02-24	$0.0422000	$0.0422000	$0.0424800	$0.0421700
2021-02-23	$0.0600	$0.0422000	$0.0600	$0.0302800
2021-02-22	$0.0750	$0.0600	$0.0750	$0.0600
2021-02-21	$0.0470000	$0.0750	$0.0750	$0.0470000
2021-02-20	$0.0464800	$0.0470000	$0.0470000	$0.0464800
2021-02-19	$0.0373300	$0.0464800	$0.0464800	$0.0373300
2021-02-18	$0.0469900	$0.0373300	$0.0469900	$0.0373300
2021-02-17	$0.0368400	$0.0469900	$0.0469900	$0.0368400
2021-02-16	$0.0450000	$0.0368400	$0.0454900	$0.0353300
2021-02-15	$0.0385000	$0.0450000	$0.0470000	$0.0300100
2021-02-14	$0.0403700	$0.0385000	$0.0403700	$0.0328600
2021-02-13	$0.0398800	$0.0403700	$0.0425000	$0.0328500
2021-02-12	$0.0200000	$0.0398800	$0.0469900	$0.0200000
2021-02-11	$0.0169500	$0.0200000	$0.0200000	$0.0169500
2021-02-10	$0.0191900	$0.0169500	$0.0239000	$0.0169500
2021-02-09	$0.0156700	$0.0191900	$0.0205000	$0.0156700
2021-02-08	$0.0136200	$0.0156700	$0.0166800	$0.0136200
2021-02-07	$0.0136100	$0.0136200	$0.0139200	$0.0134500
2021-02-06	$0.0144900	$0.0136100	$0.0145000	$0.0124400
2021-02-05	$0.0128900	$0.0144900	$0.0150000	$0.0123400
2021-02-04	$0.0127200	$0.0128900	$0.0133000	$0.0126900
2021-02-03	$0.0128600	$0.0127200	$0.0130400	$0.0121300
2021-02-02	$0.0130200	$0.0128600	$0.0131900	$0.0122500
2021-02-01	$0.0126200	$0.0130200	$0.0132900	$0.0123500
2021-01-31	$0.0126700	$0.0126200	$0.0127100	$0.0125900
2021-01-30	$0.0125800	$0.0126700	$0.0127100	$0.0124100
2021-01-29	$0.0131600	$0.0125800	$0.0132100	$0.0120300
2021-01-28	$0.0124700	$0.0131600	$0.0132100	$0.0123600
2021-01-27	$0.0124700	$0.0124700	$0.0124700	$0.0124700
2021-01-26	$0.0121100	$0.0124700	$0.0131200	$0.0115700
2021-01-25	$0.0133200	$0.0121100	$0.0133700	$0.0121100
2021-01-24	$0.0132700	$0.0133200	$0.0133700	$0.0126700
2021-01-23	$0.0138100	$0.0132700	$0.0139300	$0.0131900
2021-01-22	$0.0140600	$0.0138100	$0.0143400	$0.0121100
2021-01-21	$0.0144800	$0.0140600	$0.0148800	$0.0139000
2021-01-20	$0.0173600	$0.0144800	$0.0173600	$0.0122200
2021-01-19	$0.0173600	$0.0173600	$0.0173600	$0.0173600
2021-01-18	$0.0173600	$0.0173600	$0.0173600	$0.0173600
2021-01-17	$0.0121000	$0.0173600	$0.0173600	$0.0121000
2021-01-16	$0.0117100	$0.0121000	$0.0140000	$0.0117100
2021-01-15	$0.0140500	$0.0117100	$0.0145000	$0.0117100
2021-01-14	$0.0140400	$0.0140500	$0.0140500	$0.0140100
2021-01-13	$0.0140500	$0.0140400	$0.0140500	$0.0140400
2021-01-12	$0.0140500	$0.0140500	$0.0140500	$0.0140500
2021-01-11	$0.0117100	$0.0140500	$0.0140500	$0.0117100
2021-01-10	$0.0117100	$0.0117100	$0.0117100	$0.0117100
2021-01-09	$0.0117100	$0.0117100	$0.0117100	$0.0117100
2021-01-08	$0.0117100	$0.0117100	$0.0117100	$0.0117100
2021-01-07	$0.0117000	$0.0117100	$0.0131400	$0.0117000
2021-01-06	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2021-01-05	$0.0115100	$0.0117000	$0.0117000	$0.0115100
2021-01-04	$0.0115100	$0.0115100	$0.0115100	$0.0115100
2021-01-03	$0.0137700	$0.0115100	$0.0145000	$0.0114800
2021-01-02	$0.0110000	$0.0137700	$0.0145000	$0.0110000
2021-01-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-28	$0.0123200	$0.0110000	$0.0145000	$0.0110000
2020-12-27	$0.0110000	$0.0123200	$0.0145000	$0.0110000
2020-12-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-12-24	$0.0041490	$0.0023820	$0.005964	$0.0019290
2020-12-23	$0.007844	$0.0041490	$0.007538	$0.0029260
2020-12-22	$0.0121000	$0.0110000	$0.0121000	$0.0110000
2020-12-21	$0.0102000	$0.009441	$0.0100600	$0.009191
2020-12-20	$0.0107200	$0.0102000	$0.0103900	$0.009687
2020-12-19	$0.0113000	$0.0107200	$0.0116100	$0.0102200
2020-12-18	$0.0124000	$0.0121000	$0.0124000	$0.0121000
2020-12-17	$0.0136900	$0.0150300	$0.0152700	$0.0136100
2020-12-16	$0.0120000	$0.0136900	$0.0149600	$0.0125400
2020-12-15	$0.0123800	$0.0120000	$0.0133200	$0.0118300
2020-12-14	$0.0128800	$0.0123800	$0.0128200	$0.0117600
2020-12-13	$0.0126100	$0.0128800	$0.0135600	$0.0122900
2020-12-12	$0.0116900	$0.0126100	$0.0133500	$0.0119800
2020-12-11	$0.0143900	$0.0124000	$0.0143900	$0.0124000
2020-12-10	$0.0142500	$0.0135600	$0.0139300	$0.0130400
2020-12-09	$0.0131900	$0.0142500	$0.0143300	$0.0130700
2020-12-08	$0.0187500	$0.0144000	$0.0187500	$0.0144000
2020-12-07	$0.0170000	$0.0187500	$0.0187500	$0.0170000
2020-12-06	$0.0153500	$0.0145600	$0.0156400	$0.0144200
2020-12-05	$0.0161100	$0.0170000	$0.0205000	$0.0152200
2020-12-04	$0.0185900	$0.0161100	$0.0185900	$0.0161100
2020-12-03	$0.0164800	$0.0184700	$0.0192500	$0.0148000
2020-12-02	$0.0189400	$0.0164800	$0.0200700	$0.0132900
2020-12-01	$0.0236800	$0.0189400	$0.0227900	$0.0183100
2020-11-30	$0.0223100	$0.0236800	$0.0243400	$0.0224500
2020-11-29	$0.0215400	$0.0223100	$0.0236600	$0.0207600
2020-11-28	$0.0193700	$0.0199000	$0.0199900	$0.0193700
2020-11-27	$0.0219300	$0.0223600	$0.0243300	$0.0197200
2020-11-26	$0.0205100	$0.0219300	$0.0225800	$0.0184200
2020-11-25	$0.0215700	$0.0205100	$0.0211100	$0.0201300
2020-11-24	$0.0199900	$0.0166600	$0.0199900	$0.0166600
2020-11-23	$0.0219900	$0.0214800	$0.0243900	$0.0213900
2020-11-22	$0.0234000	$0.0219900	$0.0243700	$0.0212200
2020-11-21	$0.0182600	$0.0199900	$0.0199900	$0.0182600
2020-11-20	$0.0226100	$0.0209000	$0.0244500	$0.0206700
2020-11-19	$0.0203000	$0.0226100	$0.0229200	$0.0192800
2020-11-18	$0.0181600	$0.0182600	$0.0185500	$0.0165000
2020-11-17	$0.0188800	$0.0181600	$0.0188800	$0.0181600
2020-11-16	$0.0188900	$0.0188800	$0.0188900	$0.0163400
2020-11-15	$0.0181900	$0.0188900	$0.0189400	$0.0178200
2020-11-14	$0.0182500	$0.0181900	$0.0184500	$0.0164900
2020-11-13	$0.0172300	$0.0172600	$0.0183300	$0.0171100
2020-11-12	$0.0183100	$0.0172300	$0.0184700	$0.0169700
2020-11-11	$0.0166200	$0.0183100	$0.0183100	$0.0165800
2020-11-10	$0.0167000	$0.0166200	$0.0171500	$0.0164300
2020-11-09	$0.0174600	$0.0167000	$0.0171400	$0.0160800
2020-11-08	$0.0158500	$0.0174600	$0.0176900	$0.0160200
2020-11-07	$0.0176800	$0.0158500	$0.0168800	$0.0156900
2020-11-06	$0.0165800	$0.0176800	$0.0183800	$0.0170500
2020-11-05	$0.0161100	$0.0165800	$0.0168800	$0.0158000
2020-11-04	$0.0170600	$0.0161100	$0.0180400	$0.0156300
2020-11-03	$0.0165500	$0.0170600	$0.0175600	$0.0167300
2020-11-02	$0.0174000	$0.0165500	$0.0174500	$0.0165100
2020-11-01	$0.0165500	$0.0174000	$0.0187300	$0.0166600
2020-10-31	$0.0170900	$0.0165500	$0.0173800	$0.0163400
2020-10-30	$0.0167100	$0.0170900	$0.0172400	$0.0157000
2020-10-29	$0.0167900	$0.0167100	$0.0168900	$0.0161600
2020-10-28	$0.0173400	$0.0167900	$0.0172000	$0.0159700
2020-10-27	$0.0174700	$0.0173400	$0.0180400	$0.0168400
2020-10-26	$0.0164100	$0.0174700	$0.0176000	$0.0158700
2020-10-25	$0.0176400	$0.0164100	$0.0189100	$0.0160800
2020-10-24	$0.0203500	$0.0176400	$0.0204900	$0.0176400
2020-10-23	$0.0180000	$0.0170000	$0.0180000	$0.0115400
2020-10-22	$0.0114600	$0.0180000	$0.0180000	$0.0114600
2020-10-21	$0.0198200	$0.0206100	$0.0210400	$0.0192000
2020-10-20	$0.0199900	$0.0198200	$0.0200800	$0.0180700
2020-10-19	$0.0200800	$0.0199900	$0.0204000	$0.0197000
2020-10-18	$0.0192500	$0.0200800	$0.0205400	$0.0193000
2020-10-17	$0.0192800	$0.0192500	$0.0196100	$0.0188400
2020-10-16	$0.0196900	$0.0192800	$0.0193700	$0.0187500
2020-10-15	$0.0198700	$0.0196900	$0.0199600	$0.0194000
2020-10-14	$0.0200300	$0.0198700	$0.0200900	$0.0197000
2020-10-13	$0.0203500	$0.0200300	$0.0203300	$0.0194500
2020-10-12	$0.0197300	$0.0203500	$0.0212600	$0.0196500
2020-10-11	$0.0201200	$0.0197300	$0.0205100	$0.0190900
2020-10-10	$0.0182700	$0.0201200	$0.0239200	$0.0181000
2020-10-09	$0.0190700	$0.0182700	$0.0199000	$0.0175400
2020-10-08	$0.0130000	$0.0163300	$0.0163300	$0.0130000
2020-10-07	$0.0155000	$0.0130000	$0.0155000	$0.0130000
2020-10-06	$0.0219600	$0.0265800	$0.0302600	$0.0211200
2020-10-05	$0.0226600	$0.0219600	$0.0227400	$0.0214500
2020-10-04	$0.0167000	$0.0226600	$0.0239100	$0.0167100
2020-10-03	$0.0167700	$0.0167000	$0.0169300	$0.0164700
2020-10-02	$0.0155200	$0.0167700	$0.0172300	$0.0152000
2020-10-01	$0.0147900	$0.0155200	$0.0180300	$0.0145100
2020-09-30	$0.0137300	$0.0147900	$0.0163900	$0.0132000
2020-09-29	$0.0138800	$0.0137300	$0.0142800	$0.0132000
2020-09-28	$0.0167500	$0.0100000	$0.0167500	$0.0100000
2020-09-27	$0.0136800	$0.0131400	$0.0143500	$0.0125800
2020-09-26	$0.0132700	$0.0136800	$0.0143900	$0.0129200
2020-09-25	$0.0140500	$0.0132700	$0.0144200	$0.0129900
2020-09-24	$0.0123700	$0.0140500	$0.0141500	$0.0132100
2020-09-23	$0.0119800	$0.0167500	$0.0167500	$0.0119800
2020-09-22	$0.0145100	$0.0119800	$0.0145100	$0.0119800
2020-09-21	$0.0127500	$0.0128300	$0.0130500	$0.0114800
2020-09-20	$0.0140500	$0.0127500	$0.0141400	$0.0123500
2020-09-19	$0.0146900	$0.0140500	$0.0150800	$0.0133800
2020-09-18	$0.0144600	$0.0146900	$0.0149400	$0.0138700
2020-09-17	$0.0140800	$0.0144600	$0.0152800	$0.0137300
2020-09-16	$0.0148200	$0.0140800	$0.0148600	$0.0131100
2020-09-15	$0.0152900	$0.0148200	$0.0149100	$0.0135800
2020-09-14	$0.0147200	$0.0152900	$0.0255500	$0.0143400
2020-09-13	$0.0124400	$0.0147200	$0.0153700	$0.0117400
2020-09-12	$0.0127000	$0.0124400	$0.0135200	$0.0124000
2020-09-11	$0.0144800	$0.0127000	$0.0147600	$0.0115900
2020-09-10	$0.0131600	$0.0144800	$0.0149400	$0.0127900
2020-09-09	$0.0139200	$0.0131600	$0.0149900	$0.0128100
2020-09-08	$0.0138500	$0.0139200	$0.0153900	$0.0129600
2020-09-07	$0.0105600	$0.0200000	$0.0200000	$0.0105600
2020-09-06	$0.0133000	$0.0105600	$0.0133000	$0.0105600
2020-09-05	$0.0144300	$0.0130700	$0.0228100	$0.0116900
2020-09-04	$0.0137100	$0.0144300	$0.0151400	$0.0134900
2020-09-03	$0.0150200	$0.0137100	$0.0141200	$0.0130000
2020-09-02	$0.0164300	$0.0150200	$0.0155800	$0.0137800
2020-09-01	$0.0156400	$0.0164300	$0.0175900	$0.0159900
2020-08-31	$0.0132500	$0.0133000	$0.0133200	$0.0132500
2020-08-30	$0.0141800	$0.0156100	$0.0161700	$0.0149200
2020-08-29	$0.0138400	$0.0141800	$0.0146300	$0.0139600
2020-08-28	$0.0157400	$0.0138400	$0.0164800	$0.0138400
2020-08-27	$0.0158800	$0.0157400	$0.0157700	$0.0146800
2020-08-26	$0.0148100	$0.0158800	$0.0161700	$0.0149100
2020-08-25	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-08-24	$0.0142500	$0.0162600	$0.0169300	$0.0141600
2020-08-23	$0.0153100	$0.0142500	$0.0154300	$0.0141000
2020-08-22	$0.0154400	$0.0153100	$0.0164200	$0.0147700
2020-08-21	$0.0173900	$0.0154400	$0.0163500	$0.0145800
2020-08-20	$0.0163500	$0.0173900	$0.0175800	$0.0143700
2020-08-19	$0.0128000	$0.0157600	$0.0157600	$0.0128000
2020-08-18	$0.0160000	$0.0128000	$0.0171500	$0.0128000
2020-08-17	$0.0158800	$0.0160000	$0.0160000	$0.0158800
2020-08-16	$0.0167400	$0.0165800	$0.0168500	$0.0159300
2020-08-15	$0.0170700	$0.0167400	$0.0175400	$0.0158700
2020-08-14	$0.0174200	$0.0170700	$0.0188300	$0.0165200
2020-08-13	$0.0155100	$0.0174200	$0.0178100	$0.0169400
2020-08-12	$0.0152800	$0.0155100	$0.0164400	$0.0154200
2020-08-11	$0.0166500	$0.0152800	$0.0161800	$0.0150900
2020-08-10	$0.0164500	$0.0166500	$0.0171700	$0.0163000
2020-08-09	$0.0169600	$0.0164500	$0.0168500	$0.0160200
2020-08-08	$0.0160800	$0.0169600	$0.0170900	$0.0162100
2020-08-07	$0.0164700	$0.0160800	$0.0164100	$0.0152500
2020-08-06	$0.0135400	$0.0130000	$0.0135400	$0.0130000
2020-08-05	$0.0159800	$0.0162100	$0.0167900	$0.0156400
2020-08-04	$0.0160000	$0.0159800	$0.0167500	$0.0158600
2020-08-03	$0.0155600	$0.0160000	$0.0167600	$0.0150600
2020-08-02	$0.0158800	$0.0155600	$0.0160700	$0.0148000
2020-08-01	$0.0144900	$0.0158800	$0.0169500	$0.0158800
2020-07-31	$0.0142100	$0.0144900	$0.0154600	$0.0139200
2020-07-30	$0.0146500	$0.0142100	$0.0163500	$0.0140300
2020-07-29	$0.0137800	$0.0146500	$0.0151600	$0.0134900
2020-07-28	$0.0123400	$0.0168800	$0.0169900	$0.0114400
2020-07-27	$0.0151700	$0.0151100	$0.0157700	$0.0142900
2020-07-26	$0.0160600	$0.0151700	$0.0165800	$0.0147200
2020-07-25	$0.0161900	$0.0160600	$0.0216200	$0.0154300
2020-07-24	$0.0103500	$0.0102000	$0.0103500	$0.0102000
2020-07-23	$0.0155900	$0.0154600	$0.0169400	$0.0150300
2020-07-22	$0.0151600	$0.0155900	$0.0163500	$0.0141600
2020-07-21	$0.0099000	$0.0108000	$0.0108000	$0.0099000
2020-07-20	$0.0147400	$0.0147200	$0.0212500	$0.0138500
2020-07-19	$0.0145400	$0.0147400	$0.0148800	$0.0146800
2020-07-18	$0.0143500	$0.0145400	$0.0146200	$0.0144100
2020-07-17	$0.0143800	$0.0143500	$0.0145100	$0.0142700
2020-07-16	$0.0148400	$0.0143800	$0.0145400	$0.0143000
2020-07-15	$0.008241	$0.009553	$0.009680	$0.008241
2020-07-14	$0.0128800	$0.008241	$0.0128800	$0.008241
2020-07-13	$0.0147500	$0.0150400	$0.0151700	$0.0142400
2020-07-12	$0.0146900	$0.0147500	$0.0156000	$0.0145800
2020-07-11	$0.0153400	$0.0146900	$0.0152500	$0.0146500
2020-07-10	$0.0147900	$0.0153400	$0.0159100	$0.0146000
2020-07-09	$0.0155700	$0.0147900	$0.0152500	$0.0144700
2020-07-08	$0.0149400	$0.0155700	$0.0167800	$0.008481
2020-07-07	$0.0162700	$0.0149400	$0.0161000	$0.0149200
2020-07-06	$0.0128000	$0.0130000	$0.0130000	$0.0128000
2020-07-05	$0.0127900	$0.0128000	$0.0180000	$0.0127100
2020-07-04	$0.0150200	$0.0153600	$0.0155800	$0.0150000
2020-07-03	$0.0153200	$0.0150200	$0.0153800	$0.0146300
2020-07-02	$0.0158300	$0.0153200	$0.0160700	$0.0151300
2020-07-01	$0.0158400	$0.0158300	$0.0165500	$0.0156500
2020-06-30	$0.0153600	$0.0158400	$0.0179200	$0.0150300
2020-06-29	$0.0158400	$0.0153600	$0.0164200	$0.0148200
2020-06-28	$0.0174300	$0.0158400	$0.0177900	$0.0135000
2020-06-27	$0.0177900	$0.0174300	$0.0192800	$0.0142400
2020-06-26	$0.0167900	$0.0130000	$0.0167900	$0.0130000
2020-06-25	$0.0176900	$0.0162000	$0.0209800	$0.0151000
2020-06-24	$0.0170600	$0.0176900	$0.0321300	$0.0156600
2020-06-23	$0.0170700	$0.0170600	$0.0172100	$0.0165300
2020-06-22	$0.0151100	$0.0178800	$0.0178800	$0.0120500
2020-06-21	$0.0155100	$0.0151100	$0.0165500	$0.0150000
2020-06-20	$0.0140100	$0.0155100	$0.0200200	$0.0140100
2020-06-19	$0.0165200	$0.0163100	$0.0171900	$0.0156900
2020-06-18	$0.0162000	$0.0165200	$0.0256700	$0.0138900
2020-06-17	$0.0123300	$0.0162000	$0.0330800	$0.0113900
2020-06-16	$0.0210000	$0.0140100	$0.0210000	$0.0140100
2020-06-15	$0.0154100	$0.0153000	$0.0154800	$0.0152200
2020-06-14	$0.0158300	$0.0152900	$0.0160200	$0.0151300
2020-06-13	$0.0150000	$0.0158300	$0.0158300	$0.0150000
2020-06-12	$0.0151700	$0.0157500	$0.0165600	$0.0156300
2020-06-11	$0.0168700	$0.0151700	$0.0163300	$0.0151700
2020-06-10	$0.0139100	$0.0168700	$0.0196000	$0.0136400
2020-06-09	$0.0204200	$0.0150000	$0.0204200	$0.0150000
2020-06-08	$0.0196100	$0.0191400	$0.0202400	$0.0191400
2020-06-07	$0.0191400	$0.0196100	$0.0200700	$0.0192500
2020-06-06	$0.0230000	$0.0204200	$0.0230000	$0.0200100
2020-06-05	$0.0207300	$0.0230000	$0.0230000	$0.0207300
2020-06-04	$0.0206200	$0.0193900	$0.0232400	$0.0193400
2020-06-03	$0.0230000	$0.0207300	$0.0257000	$0.0205000
2020-06-02	$0.0225000	$0.0230000	$0.0230000	$0.0225000
2020-06-01	$0.0228900	$0.0202300	$0.0245200	$0.0200700
2020-05-31	$0.0201000	$0.0225000	$0.0274700	$0.0201000
2020-05-30	$0.0200000	$0.0201000	$0.0329000	$0.0200000
2020-05-29	$0.0195100	$0.0200000	$0.0220000	$0.0195100
2020-05-28	$0.0230000	$0.0195100	$0.0300000	$0.0195100
2020-05-27	$0.0430000	$0.0230000	$0.0430000	$0.0230000
2020-05-26	$0.0349000	$0.0430000	$0.0430000	$0.0349000
2020-05-25	$0.0186000	$0.0349000	$0.0862	$0.0130400
2020-05-24	$0.0187200	$0.0183000	$0.0183000	$0.0165100
2020-05-23	$0.0186000	$0.0186000	$0.0207200	$0.0186000
2020-05-22	$0.0545	$0.0186000	$0.0545	$0.0186000
2020-05-21	$0.0289000	$0.0545	$0.0545	$0.0289000
2020-05-20	$0.0142100	$0.0137300	$0.0141900	$0.0136400
2020-05-19	$0.0139900	$0.0142100	$0.0143300	$0.0139800
2020-05-18	$0.0142800	$0.0139900	$0.0152400	$0.0139600
2020-05-17	$0.0141100	$0.0142800	$0.0148700	$0.0140100
2020-05-16	$0.0136200	$0.0141100	$0.0142800	$0.0136700
2020-05-15	$0.0146200	$0.0136200	$0.0142900	$0.0135200
2020-05-14	$0.0141500	$0.0146200	$0.0148700	$0.0141200
2020-05-13	$0.0137300	$0.0141500	$0.0144500	$0.0135300
2020-05-12	$0.0135100	$0.0137300	$0.0142000	$0.0131900
2020-05-11	$0.0135900	$0.0135100	$0.0140200	$0.0129400
2020-05-10	$0.0143600	$0.0135900	$0.0138600	$0.0126900
2020-05-09	$0.0154000	$0.0143600	$0.0159600	$0.0141600
2020-05-08	$0.0148900	$0.0154000	$0.0162000	$0.0148300
2020-05-07	$0.0161600	$0.0148900	$0.0184800	$0.0146800
2020-05-06	$0.0177900	$0.0161600	$0.0177100	$0.0161600
2020-05-05	$0.0158800	$0.0177900	$0.0177900	$0.0157600
2020-05-04	$0.0159900	$0.0158800	$0.0170500	$0.0148100
2020-05-03	$0.0181000	$0.0289000	$0.0349000	$0.0181000
2020-05-02	$0.007349	$0.0181000	$0.0345000	$0.007349
2020-05-01	$0.0156400	$0.0158800	$0.0166200	$0.0144900
2020-04-30	$0.0167900	$0.0156400	$0.0167400	$0.0148400
2020-04-29	$0.0144100	$0.0167900	$0.0174900	$0.0150200
2020-04-28	$0.0134400	$0.0144100	$0.0150900	$0.0128300
2020-04-27	$0.008052	$0.007021	$0.0210000	$0.006919
2020-04-26	$0.0127700	$0.0138700	$0.0143600	$0.0129400
2020-04-25	$0.0129100	$0.0127700	$0.0133700	$0.0127700
2020-04-24	$0.0125100	$0.0129100	$0.0132300	$0.0121300
2020-04-23	$0.0127800	$0.0125100	$0.0131800	$0.0123600
2020-04-22	$0.0119300	$0.0127800	$0.0138600	$0.0119800
2020-04-21	$0.0119400	$0.0119300	$0.0132100	$0.0116900
2020-04-20	$0.0137000	$0.0119400	$0.0131500	$0.0118100
2020-04-19	$0.0155900	$0.0137000	$0.0167800	$0.0129800
2020-04-18	$0.0117000	$0.0155900	$0.0175000	$0.0123700
2020-04-17	$0.0136200	$0.0117000	$0.0135000	$0.0110000
2020-04-16	$0.0107900	$0.0136200	$0.0160200	$0.0104200
2020-04-15	$0.006600	$0.007654	$0.0210000	$0.006600
2020-04-14	$0.0116900	$0.0110300	$0.0152900	$0.0108800
2020-04-13	$0.0131000	$0.0116900	$0.0131400	$0.0116900
2020-04-12	$0.0130600	$0.0131000	$0.0134000	$0.0126800
2020-04-11	$0.0127100	$0.0130600	$0.0134100	$0.0127600
2020-04-10	$0.0133200	$0.0127100	$0.0131300	$0.0123400
2020-04-09	$0.0144800	$0.0133200	$0.0143200	$0.0133200
2020-04-08	$0.0135800	$0.0144800	$0.0146800	$0.0138100
2020-04-07	$0.0150100	$0.0135800	$0.0144000	$0.0129300
2020-04-06	$0.0133300	$0.0150100	$0.0207700	$0.0146400
2020-04-05	$0.0144800	$0.0133300	$0.0143200	$0.0129000
2020-04-04	$0.0131300	$0.0144800	$0.0151000	$0.0129600
2020-04-03	$0.0129200	$0.0131300	$0.0145700	$0.0127100
2020-04-02	$0.0131900	$0.0129200	$0.0140800	$0.0127200
2020-04-01	$0.0123000	$0.0131900	$0.0139600	$0.0125600
2020-03-31	$0.0128500	$0.0123000	$0.0130500	$0.0122500
2020-03-30	$0.0120000	$0.0128500	$0.0140100	$0.0109000
2020-03-29	$0.0113600	$0.0120000	$0.0120300	$0.0106000
2020-03-28	$0.0119400	$0.0113600	$0.0126100	$0.0111200
2020-03-27	$0.0126400	$0.0119400	$0.0126100	$0.0116300
2020-03-26	$0.0149500	$0.0126400	$0.0152500	$0.0113500
2020-03-25	$0.0122100	$0.0149500	$0.0158200	$0.0118100
2020-03-24	$0.0123600	$0.0122100	$0.0128900	$0.0119500
2020-03-23	$0.0110700	$0.0123600	$0.0130000	$0.0114200
2020-03-22	$0.0118000	$0.0110700	$0.0118100	$0.0107200
2020-03-21	$0.008664	$0.0118000	$0.0175300	$0.007769
2020-03-20	$0.007918	$0.008664	$0.008926	$0.007344
2020-03-19	$0.007082	$0.007918	$0.008179	$0.007698
2020-03-18	$0.006931	$0.007082	$0.007084	$0.006716
2020-03-17	$0.006769	$0.006931	$0.007337	$0.006729
2020-03-16	$0.007857	$0.006769	$0.007080	$0.006290
2020-03-15	$0.007029	$0.007857	$0.007857	$0.006894
2020-03-14	$0.007433	$0.007029	$0.007352	$0.006427
2020-03-13	$0.006100	$0.007433	$0.007988	$0.007124
2020-03-12	$0.0105900	$0.006100	$0.006439	$0.005902
2020-03-11	$0.0108300	$0.0105900	$0.0106500	$0.0103800
2020-03-10	$0.0110000	$0.0108300	$0.0109200	$0.0107100
2020-03-09	$0.0108800	$0.0110000	$0.0111700	$0.0108800
2020-03-08	$0.0128000	$0.0108800	$0.0112000	$0.0106400
2020-03-07	$0.0136700	$0.0128000	$0.0132800	$0.0126100
2020-03-06	$0.0127700	$0.0136700	$0.0139300	$0.0131900
2020-03-05	$0.0245000	$0.0106800	$0.0245000	$0.0103100
2020-03-04	$0.0118000	$0.0245000	$0.0245000	$0.0118000
2020-03-03	$0.0120800	$0.0119900	$0.0124200	$0.0116400
2020-03-02	$0.0127400	$0.0120800	$0.0135600	$0.0120800
2020-03-01	$0.0128600	$0.0127400	$0.0131200	$0.0120000
2020-02-29	$0.0141500	$0.0134300	$0.0138900	$0.0127300
2020-02-28	$0.0137000	$0.0148200	$0.0148800	$0.0131400
2020-02-27	$0.0140000	$0.0141800	$0.0148000	$0.0124900
2020-02-26	$0.0139500	$0.0127700	$0.0143200	$0.0117300
2020-02-25	$0.0147200	$0.0139500	$0.0164400	$0.0123400
2020-02-24	$0.0154700	$0.0147200	$0.0183400	$0.0141600
2020-02-23	$0.0145500	$0.0155900	$0.0165500	$0.0149200
2020-02-22	$0.0156000	$0.0149800	$0.0155500	$0.0141100
2020-02-21	$0.0154900	$0.0157700	$0.0167000	$0.0151800
2020-02-20	$0.0143900	$0.0158300	$0.0161700	$0.0137400
2020-02-19	$0.0190900	$0.0148300	$0.0174500	$0.0144500
2020-02-18	$0.0143800	$0.0190900	$0.0199600	$0.0144400
2020-02-17	$0.0146100	$0.0142800	$0.0152500	$0.0139400
2020-02-16	$0.0143500	$0.0146100	$0.0150000	$0.0129700
2020-02-15	$0.0155000	$0.0143500	$0.0150000	$0.0140000
2020-02-14	$0.0131000	$0.0121500	$0.0135100	$0.0118000
2020-02-13	$0.0118000	$0.0145500	$0.0154300	$0.0116800
2020-02-12	$0.0117300	$0.0118000	$0.0132200	$0.0117500
2020-02-11	$0.0112700	$0.0117300	$0.0124100	$0.0117300
2020-02-10	$0.0118000	$0.0112700	$0.0117900	$0.0111700
2020-02-09	$0.0116600	$0.0118000	$0.0121000	$0.0111500
2020-02-08	$0.0119900	$0.0116600	$0.0124800	$0.0116200
2020-02-07	$0.0118500	$0.0120900	$0.0126200	$0.0113900
2020-02-06	$0.0121600	$0.0118500	$0.0128700	$0.0100800
2020-02-05	$0.0130000	$0.0131000	$0.0131200	$0.0130000
2020-02-04	$0.0104900	$0.009816	$0.0106300	$0.009707
2020-02-03	$0.0110100	$0.0107400	$0.0142800	$0.0099520
2020-02-02	$0.0124500	$0.0110100	$0.0133100	$0.0106000
2020-02-01	$0.0106200	$0.0132000	$0.0243900	$0.0100600
2020-01-31	$0.0105900	$0.0106200	$0.0106400	$0.009860
2020-01-30	$0.009764	$0.0104000	$0.0108500	$0.0103500
2020-01-29	$0.009252	$0.009764	$0.0103000	$0.009120
2020-01-28	$0.008982	$0.009252	$0.009393	$0.008951
2020-01-27	$0.008802	$0.008982	$0.009024	$0.008778
2020-01-26	$0.008592	$0.008802	$0.009013	$0.008659
2020-01-25	$0.008850	$0.008634	$0.008746	$0.008469
2020-01-24	$0.008938	$0.008850	$0.009555	$0.008728
2020-01-23	$0.009527	$0.008938	$0.0106300	$0.008401
2020-01-22	$0.0112600	$0.009527	$0.0134400	$0.008487
2020-01-21	$0.009438	$0.0112600	$0.0114900	$0.008841
2020-01-20	$0.009053	$0.009438	$0.0127600	$0.008567
2020-01-19	$0.0147900	$0.009213	$0.0141900	$0.007270
2020-01-18	$0.009595	$0.0147900	$0.0147900	$0.007148
2020-01-17	$0.0103500	$0.009595	$0.0108400	$0.009336
2020-01-16	$0.0105100	$0.0103500	$0.0105800	$0.009607
2020-01-15	$0.0102800	$0.0107700	$0.0110000	$0.009430
2020-01-14	$0.008649	$0.0102800	$0.0107700	$0.009890
2020-01-13	$0.009203	$0.008724	$0.009415	$0.008362
2020-01-12	$0.009582	$0.009203	$0.0126400	$0.008783
2020-01-11	$0.0102000	$0.0172000	$0.0200000	$0.0102000
2020-01-10	$0.0106200	$0.0099650	$0.0111900	$0.009824
2020-01-09	$0.0186000	$0.0102000	$0.0186000	$0.0102000
2020-01-08	$0.0111000	$0.0186000	$0.0390000	$0.0111000
2020-01-07	$0.0114700	$0.0116700	$0.0134000	$0.0108600
2020-01-06	$0.0125200	$0.0113500	$0.0133400	$0.0104800
2020-01-05	$0.0130900	$0.0119600	$0.0146000	$0.0101300
2020-01-04	$0.0117300	$0.0111200	$0.0117300	$0.0111200
2020-01-03	$0.0107500	$0.008564	$0.0295400	$0.007601
2020-01-02	$0.0113700	$0.0110800	$0.0112600	$0.0106100
2020-01-01	$0.0116000	$0.0113700	$0.0118700	$0.0107100
2019-12-31	$0.0114900	$0.0117100	$0.0122900	$0.0108000
2019-12-30	$0.0127000	$0.0114900	$0.0124700	$0.0109600
2019-12-29	$0.0115000	$0.0127000	$0.0127400	$0.0117500
2019-12-28	$0.0120000	$0.0119000	$0.0128100	$0.0113900
2019-12-27	$0.0114200	$0.0120000	$0.0121400	$0.0112100
2019-12-26	$0.0108900	$0.0114200	$0.0119300	$0.0104600
2019-12-25	$0.0120300	$0.0108900	$0.0140400	$0.0106300
2019-12-24	$0.0117600	$0.0118000	$0.0140800	$0.0111400
2019-12-23	$0.0109300	$0.0117600	$0.0121200	$0.0105100
2019-12-22	$0.009167	$0.0109300	$0.0130100	$0.009216
2019-12-21	$0.009400	$0.009167	$0.009484	$0.009025
2019-12-20	$0.009591	$0.009557	$0.009863	$0.008985
2019-12-19	$0.008634	$0.009367	$0.0156500	$0.008146
2019-12-18	$0.007809	$0.008723	$0.009512	$0.008250
2019-12-17	$0.008170	$0.007809	$0.008172	$0.007380
2019-12-16	$0.008888	$0.007934	$0.008379	$0.007780
2019-12-15	$0.009050	$0.008888	$0.009354	$0.008713
2019-12-14	$0.009111	$0.009050	$0.009063	$0.008403
2019-12-13	$0.0188000	$0.0144000	$0.0188000	$0.0144000
2019-12-12	$0.008937	$0.008983	$0.009347	$0.008700
2019-12-11	$0.008790	$0.008937	$0.009151	$0.008450
2019-12-10	$0.009809	$0.008675	$0.009692	$0.008675
2019-12-09	$0.0280000	$0.0270000	$0.0280000	$0.0270000
2019-12-08	$0.0280000	$0.0280000	$0.0280000	$0.0279300
2019-12-07	$0.009683	$0.009821	$0.0101200	$0.008692
2019-12-06	$0.009700	$0.009683	$0.0104300	$0.009364
2019-12-05	$0.009236	$0.009700	$0.0101500	$0.009350
2019-12-04	$0.009855	$0.009236	$0.009828	$0.009158
2019-12-03	$0.0290000	$0.0280000	$0.0290000	$0.0280000
2019-12-02	$0.0100100	$0.009729	$0.0101700	$0.009368
2019-12-01	$0.0171000	$0.0290000	$0.0290000	$0.007300
2019-11-30	$0.0108100	$0.0101200	$0.0108800	$0.0101200
2019-11-29	$0.0112000	$0.0108100	$0.0114700	$0.0104100
2019-11-28	$0.0106500	$0.0112000	$0.0119100	$0.0101500
2019-11-27	$0.009823	$0.0106500	$0.0115000	$0.0100200
2019-11-26	$0.009770	$0.009823	$0.0101300	$0.009604
2019-11-25	$0.009140	$0.0099620	$0.0102400	$0.009225
2019-11-24	$0.0101500	$0.009140	$0.009391	$0.008818
2019-11-23	$0.009513	$0.0101500	$0.0134700	$0.007630
2019-11-22	$0.0103500	$0.009619	$0.0121000	$0.008734
2019-11-21	$0.0103200	$0.0104200	$0.0104200	$0.008884
2019-11-20	$0.0103000	$0.0103200	$0.0122300	$0.009087
2019-11-19	$0.009660	$0.0103000	$0.0106400	$0.008692
2019-11-18	$0.008650	$0.009660	$0.0099900	$0.006791
2019-11-17	$0.008404	$0.008650	$0.009855	$0.007876
2019-11-16	$0.007793	$0.008941	$0.009393	$0.007595
2019-11-15	$0.008741	$0.008753	$0.0101100	$0.007023
2019-11-14	$0.0171000	$0.0171000	$0.0178700	$0.0171000
2019-11-13	$0.007216	$0.006708	$0.007650	$0.006681
2019-11-12	$0.007861	$0.007351	$0.008006	$0.007115
2019-11-11	$0.0135000	$0.0171000	$0.0394400	$0.008000
2019-11-10	$0.008498	$0.007943	$0.008999	$0.007573
2019-11-09	$0.008319	$0.008613	$0.009646	$0.007590
2019-11-08	$0.008396	$0.008319	$0.009580	$0.006637
2019-11-07	$0.008657	$0.008396	$0.009323	$0.007837
2019-11-06	$0.008532	$0.008657	$0.008799	$0.008292
2019-11-05	$0.008452	$0.008532	$0.008928	$0.008492
2019-11-04	$0.008416	$0.008405	$0.008638	$0.008299
2019-11-03	$0.008279	$0.008410	$0.008439	$0.008135
2019-11-02	$0.008257	$0.008237	$0.008697	$0.008164
2019-11-01	$0.0132800	$0.008257	$0.0133400	$0.007923
2019-10-31	$0.008860	$0.0132800	$0.0157400	$0.007116
2019-10-30	$0.009271	$0.009093	$0.009293	$0.008424
2019-10-29	$0.009312	$0.009441	$0.0161700	$0.007230
2019-10-28	$0.007034	$0.0135000	$0.0135800	$0.007034
2019-10-27	$0.0099880	$0.0099910	$0.0104100	$0.0099910
2019-10-26	$0.009675	$0.0099880	$0.0104500	$0.009557
2019-10-25	$0.008432	$0.009675	$0.009675	$0.009249
2019-10-24	$0.005570	$0.007030	$0.0139000	$0.005570
2019-10-23	$0.008527	$0.008634	$0.008634	$0.006102
2019-10-22	$0.008072	$0.008467	$0.008670	$0.007897
2019-10-21	$0.008045	$0.008143	$0.008143	$0.007719
2019-10-20	$0.007751	$0.008045	$0.008099	$0.007846
2019-10-19	$0.008108	$0.007755	$0.008322	$0.007703
2019-10-18	$0.0149000	$0.005538	$0.0149000	$0.005538
2019-10-17	$0.008591	$0.008224	$0.0109300	$0.008224
2019-10-16	$0.009628	$0.008591	$0.009519	$0.008567
2019-10-15	$0.0109800	$0.009628	$0.0106200	$0.009335
2019-10-14	$0.0102700	$0.0109800	$0.0109900	$0.0102600
2019-10-13	$0.0110000	$0.0102000	$0.0112400	$0.0102000
2019-10-12	$0.0116600	$0.0110000	$0.0119400	$0.0110000
2019-10-11	$0.0121200	$0.0114200	$0.0119300	$0.0110700
2019-10-10	$0.0124200	$0.0121200	$0.0131000	$0.0118700
2019-10-09	$0.0115400	$0.0124200	$0.0129500	$0.0121000
2019-10-08	$0.0114600	$0.0115400	$0.0120200	$0.0105900
2019-10-07	$0.0106000	$0.0114600	$0.0150400	$0.0108100
2019-10-06	$0.0109100	$0.0104200	$0.0110300	$0.0102100
2019-10-05	$0.0111200	$0.0110100	$0.0115600	$0.0105200
2019-10-04	$0.0109600	$0.0111200	$0.0116300	$0.0106300
2019-10-03	$0.0135000	$0.0050000	$0.0160000	$0.0037000
2019-10-02	$0.0135000	$0.0135000	$0.0141700	$0.0135000
2019-10-01	$0.009660	$0.009543	$0.0111800	$0.009335
2019-09-30	$0.0230000	$0.0135000	$0.0230000	$0.0135000
2019-09-29	$0.008589	$0.008048	$0.008369	$0.007982
2019-09-28	$0.008425	$0.008554	$0.008674	$0.007664
2019-09-27	$0.008300	$0.008254	$0.008955	$0.008254
2019-09-26	$0.009137	$0.008154	$0.009122	$0.007969
2019-09-25	$0.009564	$0.009137	$0.0101600	$0.008235
2019-09-24	$0.0118600	$0.009492	$0.0102700	$0.009191
2019-09-23	$0.0125700	$0.0118600	$0.0123100	$0.0115100
2019-09-22	$0.0131400	$0.0125700	$0.0137200	$0.0119500
2019-09-21	$0.0136500	$0.0131400	$0.0160200	$0.0130700
2019-09-20	$0.0169900	$0.0136500	$0.0169700	$0.0134400
2019-09-19	$0.0167500	$0.0169900	$0.0177300	$0.0169700
2019-09-18	$0.0169000	$0.0167500	$0.0173100	$0.0162700
2019-09-17	$0.0158100	$0.0169000	$0.0175700	$0.0164200
2019-09-16	$0.0151100	$0.0158100	$0.0162700	$0.0155300
2019-09-15	$0.0150600	$0.0151100	$0.0155300	$0.0147700
2019-09-14	$0.0149900	$0.0150600	$0.0156000	$0.0150300
2019-09-13	$0.0146700	$0.0144400	$0.0152100	$0.0144400
2019-09-12	$0.0146700	$0.0146700	$0.0151800	$0.0146700
2019-09-11	$0.0149900	$0.0145500	$0.0148600	$0.0142800
2019-09-10	$0.0148300	$0.0149900	$0.0150200	$0.0144200
2019-09-09	$0.0149100	$0.0146300	$0.0149000	$0.0144700
2019-09-08	$0.0143800	$0.0149100	$0.0149100	$0.0145400
2019-09-07	$0.0136800	$0.0143800	$0.0147600	$0.0143800
2019-09-06	$0.0147500	$0.0136800	$0.0144900	$0.0136800
2019-09-05	$0.0150000	$0.0147500	$0.0150800	$0.0147500
2019-09-04	$0.0154200	$0.0148700	$0.0152200	$0.0145300
2019-09-03	$0.0153500	$0.0153500	$0.0155800	$0.0153000
2019-09-02	$0.0151200	$0.0153200	$0.0158300	$0.0153200
2019-09-01	$0.0150000	$0.0151400	$0.0153200	$0.0149200
2019-08-31	$0.0149600	$0.0153200	$0.0155200	$0.0151700
2019-08-30	$0.0150300	$0.0149600	$0.0153300	$0.0147300
2019-08-29	$0.0155000	$0.0150300	$0.0152800	$0.0147900
2019-08-28	$0.0171500	$0.0155900	$0.0162800	$0.0150500
2019-08-27	$0.0173300	$0.0171500	$0.0177700	$0.0168100
2019-08-26	$0.0175900	$0.0172400	$0.0180100	$0.0172400
2019-08-25	$0.0167100	$0.0175900	$0.0176500	$0.0163100
2019-08-24	$0.0350000	$0.0340000	$0.0360000	$0.0146100
2019-08-23	$0.0174600	$0.0176000	$0.0186300	$0.0170800
2019-08-22	$0.0176800	$0.0171500	$0.0184900	$0.0168600
2019-08-21	$0.0191700	$0.0176800	$0.0182900	$0.0173700
2019-08-20	$0.0201700	$0.0191700	$0.0271600	$0.0182200
2019-08-19	$0.0191900	$0.0195000	$0.0202000	$0.0193000
2019-08-18	$0.0193100	$0.0191900	$0.0204100	$0.0188000
2019-08-17	$0.0193400	$0.0193100	$0.0196600	$0.0189200
2019-08-16	$0.0169400	$0.0190400	$0.0192800	$0.0161600
2019-08-15	$0.0139600	$0.0169400	$0.0212300	$0.0138800
2019-08-14	$0.0153200	$0.0140100	$0.0140100	$0.0132600
2019-08-13	$0.0149100	$0.0153200	$0.0154500	$0.0146000
2019-08-12	$0.0155300	$0.0149100	$0.0200100	$0.0101400
2019-08-11	$0.0208500	$0.0155300	$0.0235200	$0.0155300
2019-08-10	$0.0225000	$0.0208500	$0.0223400	$0.0200000
2019-08-09	$0.0242200	$0.0220800	$0.0290200	$0.0125700
2019-08-08	$0.0241100	$0.0240900	$0.0243700	$0.0229800
2019-08-07	$0.0237900	$0.0241100	$0.0244500	$0.0231400
2019-08-06	$0.0240200	$0.0241100	$0.0310700	$0.0128600
2019-08-05	$0.0231800	$0.0240200	$0.0245100	$0.0238600
2019-08-04	$0.0233100	$0.0231800	$0.0233800	$0.0227600
2019-08-03	$0.0225500	$0.0233100	$0.0388100	$0.006905
2019-08-02	$0.0219900	$0.0225500	$0.0225500	$0.0217700
2019-08-01	$0.0230700	$0.0219900	$0.0230800	$0.0217300
2019-07-31	$0.0225300	$0.0230700	$0.0238800	$0.0225300
2019-07-30	$0.0242700	$0.0223900	$0.0249500	$0.0222400
2019-07-29	$0.0247300	$0.0242700	$0.0250000	$0.0238400
2019-07-28	$0.0240900	$0.0250600	$0.0250600	$0.0240900
2019-07-27	$0.0263300	$0.0242000	$0.0250700	$0.0237800
2019-07-26	$0.0281500	$0.0263300	$0.0283500	$0.0253400
2019-07-25	$0.0274900	$0.0281500	$0.0282800	$0.0269700
2019-07-24	$0.0257400	$0.0274900	$0.0281700	$0.0253500
2019-07-23	$0.0255900	$0.0248500	$0.0253600	$0.0246400
2019-07-22	$0.0275000	$0.0253300	$0.0274800	$0.0253300
2019-07-21	$0.0273100	$0.0273400	$0.0288500	$0.0266400
2019-07-20	$0.0256900	$0.0274500	$0.0283100	$0.0265500
2019-07-19	$0.0265200	$0.0256900	$0.0270400	$0.0250000
2019-07-18	$0.0266400	$0.0265200	$0.0298900	$0.0260000
2019-07-17	$0.0273200	$0.0265200	$0.0295000	$0.0254000
2019-07-16	$0.0267400	$0.0278800	$0.0312000	$0.0224700
2019-07-15	$0.0264200	$0.0267400	$0.0398600	$0.0258300
2019-07-14	$0.0306300	$0.0263300	$0.0422000	$0.005050
2019-07-13	$0.0314200	$0.0306300	$0.0314900	$0.0303400
2019-07-12	$0.0316100	$0.0314200	$0.0327700	$0.0311200
2019-07-11	$0.0339700	$0.0316100	$0.0322300	$0.0303700
2019-07-10	$0.0363900	$0.0339700	$0.0346100	$0.0329000
2019-07-09	$0.0394200	$0.0363900	$0.0394100	$0.0360500
2019-07-08	$0.0378400	$0.0394200	$0.0403300	$0.0386700
2019-07-07	$0.0364900	$0.0378400	$0.0412500	$0.0370800
2019-07-06	$0.0363600	$0.0364900	$0.0388200	$0.0348500
2019-07-05	$0.0366600	$0.0363600	$0.0387500	$0.0347500
2019-07-04	$0.0405200	$0.0366600	$0.0382200	$0.0365800
2019-07-03	$0.0374400	$0.0405200	$0.0407600	$0.0387400
2019-07-02	$0.0370900	$0.0374400	$0.0392500	$0.0365100
2019-07-01	$0.0390300	$0.0370900	$0.0411500	$0.0365100
2019-06-30	$0.0441100	$0.0390300	$0.0410900	$0.0380100
2019-06-29	$0.0432800	$0.0441100	$0.0475700	$0.0435400
2019-06-28	$0.0440800	$0.0432800	$0.0463700	$0.0418000
2019-06-27	$0.0502	$0.0440800	$0.0449900	$0.0397300
2019-06-26	$0.0483000	$0.0502	$0.0511	$0.0494000
2019-06-25	$0.0466800	$0.0483000	$0.0502	$0.0466200
2019-06-24	$0.0455200	$0.0466800	$0.0493000	$0.0460000
2019-06-23	$0.0459200	$0.0455200	$0.0480400	$0.0451800
2019-06-22	$0.0443500	$0.0459200	$0.0501	$0.0456400
2019-06-21	$0.0448600	$0.0443500	$0.0497000	$0.0333900
2019-06-20	$0.0435800	$0.0448600	$0.0475300	$0.0438300
2019-06-19	$0.0386000	$0.0388000	$0.0388000	$0.0380000
2019-06-18	$0.0392500	$0.0404400	$0.0411600	$0.0377500
2019-06-17	$0.0413500	$0.0392500	$0.0431400	$0.0390600
2019-06-16	$0.0387700	$0.0413500	$0.0426700	$0.0352000
2019-06-15	$0.0384000	$0.0387700	$0.0420000	$0.0338900
2019-06-14	$0.0291300	$0.0384000	$0.0480600	$0.0301200
2019-06-13	$0.0247600	$0.0291300	$0.0369900	$0.0210000
2019-06-12	$0.0250100	$0.0247600	$0.0270900	$0.0246900
2019-06-11	$0.0250400	$0.0250100	$0.0337100	$0.0245900
2019-06-10	$0.0237200	$0.0250400	$0.0258600	$0.0246600
2019-06-09	$0.0247800	$0.0237200	$0.0240700	$0.0231200
2019-06-08	$0.0254500	$0.0247800	$0.0253000	$0.0245900
2019-06-07	$0.0256200	$0.0254500	$0.0257500	$0.0252800
2019-06-06	$0.0264600	$0.0256200	$0.0269900	$0.0251900
2019-06-05	$0.0253900	$0.0264600	$0.0286800	$0.0254800
2019-06-04	$0.0279600	$0.0253900	$0.0296300	$0.0240900
2019-06-03	$0.0288200	$0.0279600	$0.0306800	$0.0251900
2019-06-02	$0.0390000	$0.0314300	$0.0390000	$0.0314300
2019-06-01	$0.0267200	$0.0218300	$0.0325100	$0.0217100
2019-05-31	$0.0305800	$0.0267200	$0.0341800	$0.0254100
2019-05-30	$0.0463200	$0.0305800	$0.0445300	$0.0241600
2019-05-29	$0.0443000	$0.0463200	$0.0526	$0.0431600
2019-05-28	$0.0453400	$0.0443000	$0.0468500	$0.0438100
2019-05-27	$0.0436500	$0.0458000	$0.0486600	$0.0416700
2019-05-26	$0.0408200	$0.0436500	$0.0455000	$0.0435400
2019-05-25	$0.0415400	$0.0410900	$0.0423300	$0.0390800
2019-05-24	$0.0421200	$0.0415400	$0.0431600	$0.0407100
2019-05-23	$0.0411900	$0.0421200	$0.0429800	$0.0413800
2019-05-22	$0.0430100	$0.0411900	$0.0423100	$0.0406100
2019-05-21	$0.0424300	$0.0430100	$0.0438800	$0.0427800
2019-05-20	$0.0450100	$0.0424300	$0.0443400	$0.0420800
2019-05-19	$0.0325000	$0.0597	$0.0597	$0.0325000
2019-05-18	$0.0321000	$0.0325000	$0.0640	$0.0321000
2019-05-17	$0.0445100	$0.0404700	$0.1137000	$0.0323200
2019-05-16	$0.0489100	$0.0445100	$0.0520	$0.0438000
2019-05-15	$0.0410400	$0.0489100	$0.0489100	$0.0443600
2019-05-14	$0.0387400	$0.0410400	$0.0477300	$0.0404600
2019-05-13	$0.0372300	$0.0387400	$0.0400900	$0.0378900
2019-05-12	$0.0390800	$0.0367400	$0.0408800	$0.0357800
2019-05-11	$0.0344800	$0.0393500	$0.0402200	$0.0365400
2019-05-10	$0.0334000	$0.0344800	$0.0360500	$0.0327900
2019-05-09	$0.0358100	$0.0334000	$0.0358800	$0.0324500
2019-05-08	$0.0401100	$0.0358100	$0.0417200	$0.0353500
2019-05-07	$0.0407000	$0.0398200	$0.0408200	$0.0394200
2019-05-06	$0.0398000	$0.0380400	$0.0421700	$0.0380400
2019-05-05	$0.0385800	$0.0398000	$0.0402600	$0.0386600
2019-05-04	$0.0394400	$0.0385800	$0.0395000	$0.0383500
2019-05-03	$0.0386000	$0.0394400	$0.0403900	$0.0329800
2019-05-02	$0.0392300	$0.0394000	$0.0432600	$0.0375000
2019-05-01	$0.0395000	$0.0393700	$0.0393700	$0.0383200
2019-04-30	$0.0387500	$0.0395000	$0.0406500	$0.0391700
2019-04-29	$0.0411600	$0.0387500	$0.0408000	$0.0377300
2019-04-28	$0.0389500	$0.0411600	$0.0541	$0.0376900
2019-04-27	$0.0391000	$0.0388600	$0.0395700	$0.0385100
2019-04-26	$0.0389500	$0.0391000	$0.0404000	$0.0383000
2019-04-25	$0.0407800	$0.0389500	$0.0400100	$0.0371000
2019-04-24	$0.0402100	$0.0407800	$0.0410000	$0.0365500
2019-04-23	$0.0380900	$0.0402100	$0.0832	$0.0256200
2019-04-22	$0.0378900	$0.0380900	$0.0385400	$0.0372700
2019-04-21	$0.0387400	$0.0381600	$0.0382200	$0.0369400
2019-04-20	$0.0381500	$0.0387400	$0.0396600	$0.0374400
2019-04-19	$0.0376100	$0.0381500	$0.0390600	$0.0375100
2019-04-18	$0.0392200	$0.0382200	$0.0411700	$0.0356200
2019-04-17	$0.0384700	$0.0395200	$0.0395500	$0.0375500
2019-04-16	$0.0375700	$0.0384700	$0.0396200	$0.0379000
2019-04-15	$0.0397400	$0.0375700	$0.0426200	$0.0358600
2019-04-14	$0.0383500	$0.0397400	$0.0399600	$0.0374600
2019-04-13	$0.0367600	$0.0377900	$0.0460700	$0.0367100
2019-04-12	$0.0372100	$0.0367600	$0.0378800	$0.0364700
2019-04-11	$0.0391100	$0.0370000	$0.0385200	$0.0358700
2019-04-10	$0.0408500	$0.0391100	$0.0436400	$0.0377800
2019-04-09	$0.0398700	$0.0408500	$0.0873	$0.0307800
2019-04-08	$0.0402200	$0.0404700	$0.0422200	$0.0394900
2019-04-07	$0.0388400	$0.0402200	$0.0414500	$0.0394000
2019-04-06	$0.0406500	$0.0390300	$0.0410000	$0.0315800
2019-04-05	$0.0408000	$0.0411100	$0.0444900	$0.0405000
2019-04-04	$0.0467700	$0.0408000	$0.0478600	$0.0395200
2019-04-03	$0.0494300	$0.0467700	$0.0483900	$0.0455500
2019-04-02	$0.0441900	$0.0494300	$0.0540	$0.0494300
2019-04-01	$0.0443900	$0.0441900	$0.0443400	$0.0434500
2019-03-31	$0.0447500	$0.0443000	$0.0448800	$0.0442300
2019-03-30	$0.0466900	$0.0447500	$0.0463300	$0.0444200
2019-03-29	$0.0442000	$0.0466900	$0.0466900	$0.0450400
2019-03-28	$0.0445800	$0.0442000	$0.0454500	$0.0436200
2019-03-27	$0.0436000	$0.0445800	$0.0460200	$0.0441000
2019-03-26	$0.0440600	$0.0435100	$0.0446900	$0.0429700
2019-03-25	$0.0443500	$0.0440600	$0.0440700	$0.0428700
2019-03-24	$0.0447900	$0.0443500	$0.0454400	$0.0436300
2019-03-23	$0.0483300	$0.0447900	$0.0490600	$0.0444200
2019-03-22	$0.0487200	$0.0483300	$0.0503	$0.0478000
2019-03-21	$0.0510	$0.0487200	$0.0495100	$0.0477900
2019-03-20	$0.0491300	$0.0510	$0.0517	$0.0491200
2019-03-19	$0.0491100	$0.0491300	$0.0511	$0.0484100
2019-03-18	$0.0505	$0.0491100	$0.0511	$0.0480500
2019-03-17	$0.0450800	$0.0505	$0.0531	$0.0441200
2019-03-16	$0.0445500	$0.0450800	$0.0463600	$0.0447700
2019-03-15	$0.0427400	$0.0445500	$0.0450500	$0.0439500
2019-03-14	$0.0434700	$0.0427400	$0.0434900	$0.0425100
2019-03-13	$0.0439300	$0.0434700	$0.0435100	$0.0423100
2019-03-12	$0.0411700	$0.0439300	$0.0439800	$0.0410400
2019-03-11	$0.0423100	$0.0411700	$0.0419400	$0.0405800
2019-03-10	$0.0427300	$0.0423100	$0.0432100	$0.0409800
2019-03-09	$0.0418900	$0.0427300	$0.0433800	$0.0414300
2019-03-08	$0.0434600	$0.0418900	$0.0428400	$0.0401900
2019-03-07	$0.0409800	$0.0434600	$0.0440100	$0.0404700
2019-03-06	$0.0437500	$0.0409800	$0.0452400	$0.0405200
2019-03-05	$0.0410500	$0.0437500	$0.0451400	$0.0436000
2019-03-04	$0.0429700	$0.0410500	$0.0414600	$0.0407200
2019-03-03	$0.0449300	$0.0429700	$0.0446000	$0.0418700
2019-03-02	$0.0495600	$0.0449300	$0.0488400	$0.0408500
2019-03-01	$0.0493000	$0.0495600	$0.0503	$0.0489100
2019-02-28	$0.0492900	$0.0493000	$0.0503	$0.0488900
2019-02-27	$0.0502	$0.0492900	$0.0502	$0.0489800
2019-02-26	$0.0513	$0.0502	$0.0506	$0.0499400
2019-02-25	$0.0502	$0.0513	$0.0535	$0.0513
2019-02-24	$0.0554	$0.0502	$0.0521	$0.0460300
2019-02-23	$0.0527	$0.0554	$0.0564	$0.0549
2019-02-22	$0.0518	$0.0527	$0.0529	$0.0520
2019-02-21	$0.0534	$0.0518	$0.0525	$0.0513
2019-02-20	$0.0503	$0.0534	$0.0536	$0.0513
2019-02-19	$0.0515	$0.0503	$0.0512	$0.0496400
2019-02-18	$0.0488000	$0.0515	$0.0534	$0.0498200
2019-02-17	$0.0502	$0.0488000	$0.0547	$0.0484800
2019-02-16	$0.0509	$0.0502	$0.0523	$0.0495000
2019-02-15	$0.0492200	$0.0509	$0.0510	$0.0490000
2019-02-14	$0.0518	$0.0492200	$0.0516	$0.0483400
2019-02-13	$0.0523	$0.0518	$0.0525	$0.0514
2019-02-12	$0.0520	$0.0523	$0.0551	$0.0521
2019-02-11	$0.0529	$0.0520	$0.0530	$0.0508
2019-02-10	$0.0507	$0.0529	$0.0547	$0.0525
2019-02-09	$0.0496200	$0.0507	$0.0521	$0.0488700
2019-02-08	$0.0464800	$0.0496200	$0.0538	$0.0489900
2019-02-07	$0.0467300	$0.0464800	$0.0469900	$0.0463100
2019-02-06	$0.0478000	$0.0467300	$0.0482500	$0.0466700
2019-02-05	$0.0478900	$0.0478000	$0.0480500	$0.0477400
2019-02-04	$0.0482000	$0.0478900	$0.0491400	$0.0477700
2019-02-03	$0.0509	$0.0482000	$0.0491900	$0.0477700
2019-02-02	$0.0491600	$0.0509	$0.0511	$0.0497500
2019-02-01	$0.0486600	$0.0491600	$0.0492300	$0.0485400
2019-01-31	$0.0499200	$0.0486600	$0.0491600	$0.0481900
2019-01-30	$0.0479900	$0.0499200	$0.0502	$0.0489200
2019-01-29	$0.0486000	$0.0479900	$0.0492500	$0.0476100
2019-01-28	$0.0512	$0.0486000	$0.0508	$0.0480600
2019-01-27	$0.0533	$0.0512	$0.0518	$0.0509
2019-01-26	$0.0532	$0.0533	$0.0537	$0.0532
2019-01-25	$0.0545	$0.0532	$0.0541	$0.0530
2019-01-24	$0.0521	$0.0545	$0.0564	$0.0511
2019-01-23	$0.0539	$0.0521	$0.0535	$0.0510
2019-01-22	$0.0532	$0.0539	$0.0545	$0.0535
2019-01-21	$0.0532	$0.0532	$0.0535	$0.0524
2019-01-20	$0.0559	$0.0532	$0.0533	$0.0529
2019-01-19	$0.0540	$0.0559	$0.0560	$0.0556
2019-01-18	$0.0548	$0.0540	$0.0541	$0.0387000
2019-01-17	$0.0539	$0.0548	$0.0561	$0.0542
2019-01-16	$0.0549	$0.0539	$0.0558	$0.0530
2019-01-15	$0.0569	$0.0549	$0.0549	$0.0530
2019-01-14	$0.0525	$0.0569	$0.0588	$0.0567
2019-01-13	$0.0571	$0.0525	$0.0529	$0.0522
2019-01-12	$0.0572	$0.0571	$0.0576	$0.0560
2019-01-11	$0.0597	$0.0572	$0.0596	$0.0565
2019-01-10	$0.0672	$0.0597	$0.0604	$0.0565
2019-01-09	$0.0659	$0.0672	$0.0689	$0.0652
2019-01-08	$0.0645	$0.0659	$0.0685	$0.0640
2019-01-07	$0.0686	$0.0645	$0.0661	$0.0636
2019-01-06	$0.0707	$0.0686	$0.0733	$0.0679
2019-01-05	$0.0741	$0.0707	$0.0742	$0.0704
2019-01-04	$0.0744	$0.0741	$0.0777	$0.0708
2019-01-03	$0.0772	$0.0744	$0.0750	$0.0727
2019-01-02	$0.0728	$0.0772	$0.0805	$0.0761
2019-01-01	$0.0699	$0.0728	$0.0756	$0.0716
2018-12-31	$0.0737	$0.0699	$0.0773	$0.0694
2018-12-30	$0.0715	$0.0737	$0.0768	$0.0711
2018-12-29	$0.0738	$0.0715	$0.0744	$0.0707
2018-12-28	$0.0646	$0.0738	$0.0782	$0.0717
2018-12-27	$0.0689	$0.0646	$0.0659	$0.0588
2018-12-26	$0.0714	$0.0689	$0.0737	$0.0681
2018-12-25	$0.0734	$0.0714	$0.0752	$0.0682
2018-12-24	$0.0691	$0.0734	$0.0794	$0.0692
2018-12-23	$0.0671	$0.0691	$0.0760	$0.0679
2018-12-22	$0.0635	$0.0671	$0.0691	$0.0652
2018-12-21	$0.0631	$0.0635	$0.0650	$0.0547
2018-12-20	$0.0586	$0.0631	$0.0685	$0.0611
2018-12-19	$0.0576	$0.0586	$0.0602	$0.0519
2018-12-18	$0.0549	$0.0576	$0.0590	$0.0567
2018-12-17	$0.0501	$0.0549	$0.0570	$0.0544
2018-12-16	$0.0505	$0.0501	$0.0513	$0.0499900
2018-12-15	$0.0511	$0.0505	$0.0513	$0.0505
2018-12-14	$0.0532	$0.0511	$0.0523	$0.0505
2018-12-13	$0.0560	$0.0532	$0.0538	$0.0525
2018-12-12	$0.0545	$0.0560	$0.0576	$0.0555
2018-12-11	$0.0558	$0.0545	$0.0546	$0.0538
2018-12-10	$0.0575	$0.0558	$0.0565	$0.0551
2018-12-09	$0.0579	$0.0575	$0.0607	$0.0573
2018-12-08	$0.0583	$0.0579	$0.0594	$0.0555
2018-12-07	$0.0579	$0.0583	$0.0609	$0.0568
2018-12-06	$0.0625	$0.0579	$0.0579	$0.0551
2018-12-05	$0.0661	$0.0625	$0.0639	$0.0611
2018-12-04	$0.0660	$0.0661	$0.0673	$0.0659
2018-12-03	$0.0724	$0.0660	$0.0721	$0.0649
2018-12-02	$0.0720	$0.0725	$0.0741	$0.0690
2018-12-01	$0.0688	$0.0724	$0.0792	$0.0667
2018-11-30	$0.0681	$0.0707	$0.0756	$0.0637
2018-11-29	$0.0688	$0.0682	$0.0703	$0.0652
2018-11-28	$0.0665	$0.0688	$0.0816	$0.0624
2018-11-27	$0.0730	$0.0665	$0.0738	$0.0515
2018-11-26	$0.0694	$0.0729	$0.0729	$0.0647
2018-11-25	$0.0580	$0.0694	$0.0724	$0.0549
2018-11-24	$0.0663	$0.0580	$0.0611	$0.0564
2018-11-23	$0.0657	$0.0663	$0.0663	$0.0649
2018-11-22	$0.0739	$0.0637	$0.0676	$0.0624
2018-11-21	$0.0813	$0.0734	$0.0849	$0.0688
2018-11-20	$0.0922	$0.0813	$0.0813	$0.0655
2018-11-19	$0.1184000	$0.0922	$0.0988	$0.0611
2018-11-18	$0.1113000	$0.1184000	$0.1184000	$0.1118000
2018-11-17	$0.1310000	$0.1113000	$0.1305000	$0.1045000
2018-11-16	$0.1367000	$0.1310000	$0.1338000	$0.1288000
2018-11-15	$0.0968	$0.1343000	$0.1369000	$0.0957
2018-11-14	$0.0766	$0.0968	$0.1058000	$0.0678
2018-11-13	$0.0689	$0.0766	$0.0866	$0.0673
2018-11-12	$0.0699	$0.0689	$0.0696	$0.0687
2018-11-11	$0.0691	$0.0699	$0.0699	$0.0690
2018-11-10	$0.0687	$0.0691	$0.0695	$0.0677
2018-11-09	$0.0688	$0.0687	$0.0696	$0.0595
2018-11-08	$0.0720	$0.0688	$0.0725	$0.0688
2018-11-07	$0.0739	$0.0719	$0.0742	$0.0706
2018-11-06	$0.0699	$0.0712	$0.0748	$0.0712
2018-11-05	$0.0712	$0.0699	$0.0707	$0.0650
2018-11-04	$0.0696	$0.0719	$0.0740	$0.0718
2018-11-03	$0.0708	$0.0698	$0.0718	$0.0684
2018-11-02	$0.0737	$0.0708	$0.0746	$0.0650
2018-11-01	$0.0757	$0.0737	$0.0762	$0.0701
2018-10-31	$0.0723	$0.0757	$0.0758	$0.0712
2018-10-30	$0.0704	$0.0739	$0.0739	$0.0706
2018-10-29	$0.0719	$0.0704	$0.0716	$0.0557
2018-10-28	$0.0742	$0.0719	$0.0745	$0.0719
2018-10-27	$0.0667	$0.0742	$0.0742	$0.0665
2018-10-26	$0.0677	$0.0667	$0.0684	$0.0609
2018-10-25	$0.0670	$0.0677	$0.0724	$0.0598
2018-10-24	$0.0667	$0.0670	$0.0670	$0.0655
2018-10-23	$0.0626	$0.0667	$0.0672	$0.0610
2018-10-22	$0.0694	$0.0626	$0.0690	$0.0574
2018-10-21	$0.0747	$0.0694	$0.0746	$0.0694
2018-10-20	$0.0745	$0.0738	$0.0753	$0.0694
2018-10-19	$0.0644	$0.0745	$0.0746	$0.0645
2018-10-18	$0.0565	$0.0644	$0.0750	$0.0549
2018-10-17	$0.0628	$0.0565	$0.0621	$0.0561
2018-10-15	$0.0605	$0.0630	$0.0654	$0.0601
2018-10-14	$0.0662	$0.0605	$0.0674	$0.0599
2018-10-13	$0.0686	$0.0662	$0.0718	$0.0662
2018-10-12	$0.0658	$0.0686	$0.0727	$0.0680
2018-10-11	$0.0930	$0.0658	$0.0783	$0.0658
2018-10-10	$0.0849	$0.0930	$0.0930	$0.0819
2018-10-09	$0.0796	$0.0849	$0.0953	$0.0790
2018-10-08	$0.0886	$0.0796	$0.0901	$0.0794
2018-10-07	$0.0881	$0.0886	$0.0925	$0.0677
2018-10-06	$0.0807	$0.0881	$0.0895	$0.0795
2018-10-05	$0.0760	$0.0804	$0.0807	$0.0762
2018-10-04	$0.0662	$0.0760	$0.0887	$0.0413100
2018-10-03	$0.0715	$0.0662	$0.0698	$0.0654
2018-10-02	$0.0646	$0.0715	$0.0720	$0.0628
2018-10-01	$0.0601	$0.0646	$0.0686	$0.0571
2018-09-30	$0.0606	$0.0601	$0.0610	$0.0601
2018-09-29	$0.0550	$0.0606	$0.0606	$0.0457100
2018-09-28	$0.0565	$0.0562	$0.0567	$0.0537
2018-09-27	$0.0522	$0.0565	$0.0580	$0.0559
2018-09-26	$0.0553	$0.0520	$0.0638	$0.0496800
2018-09-25	$0.0560	$0.0553	$0.0593	$0.0484200
2018-09-24	$0.0626	$0.0560	$0.0590	$0.0550
2018-09-23	$0.0662	$0.0624	$0.0673	$0.0606
2018-09-22	$0.0665	$0.0664	$0.0664	$0.0562
2018-09-21	$0.0629	$0.0665	$0.0707	$0.0630
2018-09-20	$0.0595	$0.0608	$0.0670	$0.0608
2018-09-19	$0.0642	$0.0595	$0.0658	$0.0529
2018-09-18	$0.0552	$0.0630	$0.0664	$0.0587
2018-09-17	$0.0579	$0.0534	$0.0576	$0.0516
2018-09-16	$0.0552	$0.0579	$0.0602	$0.0467300
2018-09-15	$0.0546	$0.0552	$0.0603	$0.0541
2018-09-14	$0.0562	$0.0546	$0.0637	$0.0396900
2018-09-13	$0.0542	$0.0574	$0.0648	$0.0574
2018-09-12	$0.0550	$0.0542	$0.0585	$0.0542
2018-09-11	$0.0591	$0.0550	$0.0555	$0.0504
2018-09-10	$0.0558	$0.0591	$0.0591	$0.0561
2018-09-09	$0.0570	$0.0558	$0.0572	$0.0529
2018-09-08	$0.0629	$0.0548	$0.0575	$0.0529
2018-09-07	$0.0641	$0.0629	$0.0634	$0.0539
2018-09-06	$0.0611	$0.0641	$0.0657	$0.0436300
2018-09-05	$0.0694	$0.0611	$0.0682	$0.0555
2018-09-04	$0.0652	$0.0694	$0.0850	$0.0632
2018-09-03	$0.0614	$0.0652	$0.0693	$0.0576
2018-09-02	$0.0651	$0.0614	$0.0676	$0.0561
2018-09-01	$0.0689	$0.0651	$0.0723	$0.0650
2018-08-31	$0.0650	$0.0689	$0.0836	$0.0600
2018-08-30	$0.0653	$0.0650	$0.0723	$0.0643
2018-08-29	$0.0614	$0.0653	$0.0811	$0.0563
2018-08-28	$0.0551	$0.0614	$0.0695	$0.0565
2018-08-27	$0.0509	$0.0551	$0.0570	$0.0527
2018-08-26	$0.0495400	$0.0509	$0.0512	$0.0489400
2018-08-24	$0.0497300	$0.0502	$0.0510	$0.0475200
2018-08-23	$0.0451200	$0.0497300	$0.0501	$0.0460400
2018-08-22	$0.0472000	$0.0451200	$0.0459600	$0.0447700
2018-08-21	$0.0418900	$0.0472000	$0.0472000	$0.0326400
2018-08-20	$0.0483300	$0.0418900	$0.0458500	$0.0414300
2018-08-19	$0.0466200	$0.0483300	$0.0497400	$0.0473700
2018-08-18	$0.0503	$0.0466500	$0.0469400	$0.0435500
2018-08-17	$0.0456900	$0.0503	$0.0524	$0.0503
2018-08-16	$0.0448000	$0.0459200	$0.0487600	$0.0455200
2018-08-15	$0.0448900	$0.0448000	$0.0466900	$0.0326800
2018-08-14	$0.0450500	$0.0448900	$0.0475400	$0.0340700
2018-08-13	$0.0418400	$0.0450500	$0.0450500	$0.0358400
2018-08-12	$0.0420400	$0.0418400	$0.0441700	$0.0390700
2018-08-11	$0.0435000	$0.0420400	$0.0466200	$0.0417200
2018-08-10	$0.0468200	$0.0435000	$0.0435000	$0.0415100
2018-08-09	$0.0435600	$0.0468200	$0.0468200	$0.0439800
2018-08-08	$0.0453500	$0.0435600	$0.0436300	$0.0359100
2018-08-07	$0.0542	$0.0453500	$0.0522	$0.0435000
2018-08-06	$0.0516	$0.0542	$0.0542	$0.0493600
2018-08-05	$0.0481400	$0.0516	$0.0516	$0.0478300
2018-08-04	$0.0490700	$0.0481400	$0.0562	$0.0467900
2018-08-03	$0.0548	$0.0490700	$0.0707	$0.0480300
2018-08-02	$0.0747	$0.0558	$0.0731	$0.0530
2018-08-01	$0.0496800	$0.0747	$0.0747	$0.0482900
2018-07-31	$0.0653	$0.0496800	$0.0631	$0.0496800
2018-07-30	$0.0560	$0.0654	$0.0654	$0.0549
2018-07-28	$0.0611	$0.0563	$0.0609	$0.0516
2018-07-27	$0.0601	$0.0611	$0.0689	$0.0611
2018-07-26	$0.0613	$0.0601	$0.0601	$0.0601
2018-07-24	$0.0634	$0.0623	$0.0676	$0.0623
2018-07-23	$0.0646	$0.0634	$0.0635	$0.0634
2018-07-22	$0.0651	$0.0646	$0.0646	$0.0646
2018-07-21	$0.0780	$0.0651	$0.0801	$0.0651
2018-07-20	$0.0674	$0.0780	$0.0780	$0.0646
2018-07-19	$0.0766	$0.0750	$0.0750	$0.0750
2018-07-18	$0.0503	$0.0690	$0.0725	$0.0482400
2018-07-17	$0.0506	$0.0714	$0.0714	$0.0528
2018-07-16	$0.0935	$0.0506	$0.0995800	$0.0506
2018-07-15	$0.0629	$0.0935	$0.0935	$0.0475200
2018-07-13	$0.0685	$0.0628	$0.0687	$0.0628
2018-07-12	$0.0767	$0.0685	$0.0758	$0.0495500
2018-07-11	$0.0865	$0.0767	$0.0891	$0.0767
2018-07-10	$0.0498400	$0.0865	$0.0865	$0.0457400
2018-07-09	$0.0736	$0.0498400	$0.1185000	$0.0498400
2018-07-08	$0.0836	$0.0736	$0.0837	$0.0733
2018-07-07	$0.0923	$0.0836	$0.0954	$0.0485800
2018-07-06	$0.0926	$0.0923	$0.0973	$0.0820
2018-07-05	$0.0864	$0.0926	$0.0926	$0.0444000
2018-07-04	$0.0785	$0.0846	$0.0945	$0.0794
2018-07-03	$0.0691	$0.0785	$0.0954	$0.0525
2018-07-02	$0.0655	$0.0691	$0.0691	$0.0691
2018-06-28	$0.0467400	$0.0427000	$0.0445100	$0.0427000
2018-06-27	$0.0454800	$0.0467400	$0.0467400	$0.0467400
2018-06-26	$0.0441000	$0.0429600	$0.0429600	$0.0412900
2018-06-25	$0.0668	$0.0441000	$0.0743	$0.0441000
2018-06-24	$0.0770	$0.0668	$0.0739	$0.0668
2018-06-22	$0.0762	$0.0751	$0.0751	$0.0670
2018-06-21	$0.0774	$0.0762	$0.0854	$0.0759
2018-06-20	$0.0513	$0.0774	$0.0810	$0.0511
2018-06-19	$0.0862	$0.0513	$0.0897	$0.0513
2018-06-18	$0.0747	$0.0862	$0.0862	$0.0778
2018-06-17	$0.0850	$0.0747	$0.0849	$0.0471700
2018-06-16	$0.0881	$0.0850	$0.0902	$0.0746
2018-06-15	$0.0949	$0.0881	$0.0902	$0.0881
2018-06-14	$0.1071000	$0.0832	$0.1172000	$0.0832
2018-06-13	$0.1103000	$0.1215000	$0.1451000	$0.1063000
2018-06-12	$0.1275000	$0.1103000	$0.1187000	$0.0990
2018-06-11	$0.1205000	$0.1283000	$0.1848000	$0.1152000
2018-06-10	$0.1365000	$0.1205000	$0.1543000	$0.1205000
2018-06-09	$0.1923000	$0.1745000	$0.2077000	$0.1436000
2018-06-08	$0.1457000	$0.1923000	$0.1923000	$0.1445000
2018-06-07	$0.1213000	$0.1457000	$0.3143000	$0.0544
2018-06-06	$0.0912	$0.1213000	$0.1213000	$0.0909

Pair	Exchange
ONL/ETH	bitfinex
ONL/USD	bitfinex
ONL/USD	ethfinex
ONL/BTC	livecoin
ONL/ETH	livecoin

On.Live (ONL)

Description

On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.

Full Name	On.Live (ONL)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	on.live/
Twitter	@on_live
Facebook	www.facebook.com/OnLive.TV/
Reddit	www.reddit.com/r/OnLiveTv//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	21,622,303 ONL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Chris Rybka: FOUNDER
Anna Rybka: DIRECTOR
Daniel Bayer: CEO

The On.Live ICO will start on the 22 nd of January (pre-sale) and will last until the 22 th of April, 2018. The Pre-ICO and ICO token allocation represents 66% of the total token supply. The Pre ICO funding target is set at 14,000 ETH and the total cap Pre ICO and ICO at 140,000 ETH.

Token Reserve Split (45%):

Pre Ico: 11%
Onl Wallet (Reserve): 11%
Founders (Lock): 11%
Bounty Marketing: 6%
Advisors: 5%
Legal Insurance: 1%

The ONL ICO features a bonus and bounty campaign as well as an Escrow.

USD Total funds raised based on the following Exchange rates:

1 ETH = 775 USD

ICO Status	Ongoing
Token Supply	111000000
Start Date	2018-01-22
End Date	2018-04-11
Fund Raised (BTC)	12,210,000 ONL Sold in the Pre-sale; 59,725,382.219 total ONL tokens sold 68481.1250441 ETH gathered
Fund Raised (USD)	53072871.9092
Start Price (USD)	0.00114660003
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://medium.com/@On.Live
White Paper	on.live/documents/OnLive_Whitepaper.pdf