Login 
Onix (ONX)
ONX
1 Onix (ONX) Rank 7091
$0.010913
Buy / Sell
Onix (ONX) Rank 7091
Website
Twitter
0 ONX
Buy / Sell
Get Wallet
Onix (ONX) Price $0.01
$0.01
Onix (ONX) 24h Vol
$503
$503
Onix (ONX) Market Cap $0
$0
Onix (ONX) Circulating 0
0
Full Name
Onix (ONX)
Symbol
ONX
Algorithm
X11
BTC Price
107.82 BTC
BTC Market
0 BTC
BTC 24h Vol
4,969,424 BTC
Total Coins Mined
0 ONX
1h
0.02 %
24h
5.85 %
7d
14.75 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0011870 | $0.006142 | $0.006142 | $0.0011870 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-10 | $0.0014120 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-06 | $0.0014920 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-03 | $0.0014900 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-01 | $0.0014650 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-10-30 | $0.0015090 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-28 | $0.0015280 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-10-27 | $0.0014680 | $0.007773 | $0.007773 | $0.0014680 |
| 2019-10-26 | $0.0013870 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-25 | $0.0011910 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-22 | $0.0013160 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-19 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-10-18 | $0.0012930 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-14 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-12 | $0.0013240 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-06 | $0.0013080 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-10-05 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-04 | $0.0013190 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-03 | $0.0013430 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-01 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-09-30 | $0.0012900 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-28 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-09-27 | $0.0012920 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-25 | $0.0013750 | $0.007141 | $0.007141 | $0.0013750 |
| 2019-09-24 | $0.0015510 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-22 | $0.0015980 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-09-21 | $0.0016280 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-19 | $0.0016260 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-18 | $0.0016320 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-17 | $0.0016430 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-09-16 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-09-15 | $0.0016580 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-09-13 | $0.0016690 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-12 | $0.0016260 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-09-11 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-09-07 | $0.0016500 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-09-06 | $0.0016890 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-09-05 | $0.0016940 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-09-04 | $0.0017000 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-09-03 | $0.0016620 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-09-02 | $0.0015630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-01 | $0.0015400 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-08-31 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-08-30 | $0.0015190 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-29 | $0.0015560 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-25 | $0.0016240 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-23 | $0.0016170 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-08-22 | $0.0016210 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-08-21 | $0.0017230 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-20 | $0.0017480 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-19 | $0.0016520 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-08-18 | $0.0016350 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-16 | $0.0016490 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-08-15 | $0.0016050 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-08-14 | $0.0017400 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-08-13 | $0.0018220 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-11 | $0.0018070 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-07 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| Pair | Exchange |
|---|---|
| ONX/KRW | coinone |
| ONX/BTC | novaexchange |
| ONX/DOGE | novaexchange |
| ONX/ESP2 | novaexchange |
| ONX/ETH | novaexchange |
| ONX/KIC | novaexchange |
| ONX/LTC | novaexchange |
| ONX/MOON | novaexchange |
| ONX/MOONC | novaexchange |
| ONX/BCH | tradesatoshi |
| ONX/BTC | tradesatoshi |
| ONX/DOGE | tradesatoshi |
| ONX/LTC | tradesatoshi |
| ONX/BTC | yobit |
| ONX/DOGE | yobit |
| ONX/ETH | yobit |
| ONX/RUR | yobit |
| ONX/USD | yobit |
| ONX/WAVES | yobit |
Description
Onix is a Proof of Work cryptocurrency based on the X11 Algorithm.
| Full Name | Onix (ONX) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| @onix_coin | |
| N/A | |
| N/A | |
| Block Number | 391019 |
| Block Time | 60 |
| Block Reward | 30 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 122,065,478 |
| Net Hashes Per Second | 21,650,784,579.00 H/s |
Onix (ONX) News
