Live Omnitude price - Crypto Currencies

1 Omnitude (ECOM) Rank 1615

$0.02529

Omnitude (ECOM) Rank 1615

Website Reddit Twitter

64,813,301 ECOM

Omnitude (ECOM)

ECOM

Full Name

Omnitude (ECOM)

Symbol

ECOM

Algorithm

ETH Token

BTC Price

0.00000045 BTC

BTC Market

29 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

64,813,301 ECOM

0.01 %

24h

-3.97 %

8.44 %

Twitter

Omnitude (ECOM)

Website

Omnitude (ECOM)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.6443000	$0.6452000	$0.6457000	$0.6443000
2023-09-25	$0.6434000	$0.6443000	$0.6443000	$0.6443000
2023-09-24	$0.6513000	$0.6434000	$0.6434000	$0.6434000
2023-09-23	$0.6513000	$0.6513000	$0.6513000	$0.6513000
2023-09-22	$0.6509000	$0.6513000	$0.6513000	$0.6513000
2023-09-21	$0.6646000	$0.6509000	$0.6509000	$0.6509000
2023-09-20	$0.6669000	$0.6646000	$0.6646000	$0.6646000
2023-09-19	$0.6559000	$0.6669000	$0.6669000	$0.6669000
2023-09-18	$0.6501000	$0.6559000	$0.6559000	$0.6559000
2023-09-17	$0.6509000	$0.6501000	$0.6501000	$0.6501000
2023-09-16	$0.6518000	$0.6509000	$0.6509000	$0.6509000
2023-09-15	$0.6501000	$0.6518000	$0.6518000	$0.6518000
2023-09-14	$0.6426000	$0.6501000	$0.6501000	$0.6501000
2023-09-13	$0.6331000	$0.6426000	$0.6426000	$0.6426000
2023-09-12	$0.6164000	$0.6331000	$0.6331000	$0.6331000
2023-09-11	$0.6329000	$0.6164000	$0.6164000	$0.6164000
2023-09-10	$0.6345000	$0.6329000	$0.6329000	$0.6329000
2023-09-09	$0.6347000	$0.6345000	$0.6345000	$0.6345000
2023-09-08	$0.6435000	$0.6347000	$0.6347000	$0.6347000
2023-09-07	$0.6309000	$0.6435000	$0.6435000	$0.6435000
2023-09-06	$0.6317000	$0.6309000	$0.6309000	$0.6309000
2023-09-05	$0.6325000	$0.6317000	$0.6317000	$0.6317000
2023-09-04	$0.6363000	$0.6325000	$0.6325000	$0.6325000
2023-09-03	$0.6338000	$0.6363000	$0.6363000	$0.6363000
2023-09-02	$0.6321000	$0.6338000	$0.6338000	$0.6338000
2023-09-01	$0.6354000	$0.6321000	$0.6321000	$0.6321000
2023-08-31	$0.6690000	$0.6354000	$0.6354000	$0.6354000
2023-08-30	$0.6793000	$0.6690000	$0.6690000	$0.6690000
2023-08-29	$0.6396000	$0.6793000	$0.6793000	$0.6793000
2023-08-28	$0.6392000	$0.6396000	$0.6396000	$0.6396000
2023-08-27	$0.6373000	$0.6392000	$0.6392000	$0.6392000
2023-08-26	$0.6382000	$0.6373000	$0.6373000	$0.6373000
2023-08-25	$0.6411000	$0.6382000	$0.6382000	$0.6382000
2023-08-24	$0.6476000	$0.6411000	$0.6411000	$0.6411000
2023-08-23	$0.6380000	$0.6476000	$0.6476000	$0.6476000
2023-08-22	$0.6401000	$0.6380000	$0.6380000	$0.6380000
2023-08-21	$0.6417000	$0.6401000	$0.6401000	$0.6401000
2023-08-20	$0.6393000	$0.6417000	$0.6417000	$0.6417000
2023-08-19	$0.6382000	$0.6393000	$0.6393000	$0.6393000
2023-08-18	$0.6526000	$0.6382000	$0.6382000	$0.6382000
2023-08-17	$0.7032000	$0.6526000	$0.6526000	$0.6526000
2023-07-28	$0.7158000	$0.7174000	$0.7177000	$0.7158000
2023-07-27	$0.7191000	$0.7158000	$0.7158000	$0.7158000
2023-07-26	$0.7160000	$0.7191000	$0.7191000	$0.7191000
2023-07-25	$0.7149000	$0.7160000	$0.7160000	$0.7160000
2023-07-24	$0.7371000	$0.7149000	$0.7149000	$0.7149000
2023-07-23	$0.7299000	$0.7371000	$0.7371000	$0.7371000
2023-07-22	$0.7328000	$0.7299000	$0.7299000	$0.7299000
2023-07-21	$0.7303000	$0.7328000	$0.7328000	$0.7328000
2023-07-20	$0.7330000	$0.7303000	$0.7303000	$0.7303000
2023-07-19	$0.7317000	$0.7330000	$0.7330000	$0.7330000
2023-07-18	$0.7386000	$0.7317000	$0.7317000	$0.7317000
2023-07-17	$0.7411000	$0.7386000	$0.7386000	$0.7386000
2023-07-16	$0.7423000	$0.7411000	$0.7411000	$0.7411000
2023-07-15	$0.7431000	$0.7423000	$0.7423000	$0.7423000
2023-07-14	$0.7712000	$0.7431000	$0.7431000	$0.7431000
2023-07-13	$0.7444000	$0.7712000	$0.7712000	$0.7712000
2023-07-12	$0.7504000	$0.7444000	$0.7444000	$0.7444000
2023-07-11	$0.7453000	$0.7504000	$0.7504000	$0.7504000
2023-07-10	$0.7392000	$0.7453000	$0.7453000	$0.7453000
2023-07-09	$0.7422000	$0.7392000	$0.7392000	$0.7392000
2023-07-08	$0.7436000	$0.7422000	$0.7422000	$0.7422000
2023-07-07	$0.7329000	$0.7436000	$0.7436000	$0.7436000
2023-07-06	$0.7473000	$0.7329000	$0.7329000	$0.7329000
2023-07-05	$0.7540000	$0.7473000	$0.7473000	$0.7473000
2023-07-04	$0.7634000	$0.7540000	$0.7540000	$0.7540000
2023-07-03	$0.7502000	$0.7533000	$0.7533000	$0.7502000
2023-07-02	$0.7495000	$0.7502000	$0.7502000	$0.7502000
2023-07-01	$0.7465000	$0.7495000	$0.7495000	$0.7495000
2023-06-30	$0.7459000	$0.7465000	$0.7465000	$0.7465000
2023-06-29	$0.7370000	$0.7388000	$0.7398000	$0.7370000
2023-06-28	$0.7521000	$0.7370000	$0.7370000	$0.7370000
2023-06-27	$0.7417000	$0.7521000	$0.7521000	$0.7521000
2023-06-26	$0.7466000	$0.7417000	$0.7417000	$0.7417000
2023-06-25	$0.7484000	$0.7466000	$0.7466000	$0.7466000
2023-06-24	$0.7522000	$0.7484000	$0.7484000	$0.7484000
2023-06-23	$0.7324000	$0.7522000	$0.7522000	$0.7522000
2023-06-22	$0.7350000	$0.7324000	$0.7324000	$0.7324000
2023-06-21	$0.6938000	$0.6956000	$0.6969000	$0.6938000
2023-06-20	$0.6575000	$0.6938000	$0.6938000	$0.6938000
2023-06-19	$0.6453000	$0.6575000	$0.6575000	$0.6575000
2023-06-18	$0.6495000	$0.6453000	$0.6453000	$0.6453000
2023-06-17	$0.6451000	$0.6495000	$0.6495000	$0.6495000
2023-06-16	$0.6266000	$0.6451000	$0.6451000	$0.6451000
2023-06-15	$0.6156000	$0.6266000	$0.6266000	$0.6266000
2023-06-14	$0.6352000	$0.6156000	$0.6156000	$0.6156000
2023-06-13	$0.6347000	$0.6352000	$0.6352000	$0.6352000
2023-06-12	$0.6355000	$0.6347000	$0.6347000	$0.6347000
2023-06-11	$0.6335000	$0.6355000	$0.6355000	$0.6355000
2023-06-10	$0.6489000	$0.6335000	$0.6335000	$0.6335000
2023-06-09	$0.6494000	$0.6489000	$0.6489000	$0.6489000
2023-06-08	$0.6456000	$0.6494000	$0.6494000	$0.6494000
2023-06-07	$0.6680000	$0.6456000	$0.6456000	$0.6456000
2023-06-06	$0.6306000	$0.6680000	$0.6680000	$0.6680000
2023-06-05	$0.6646000	$0.6306000	$0.6306000	$0.6306000
2023-06-04	$0.6634000	$0.6646000	$0.6646000	$0.6646000
2023-06-03	$0.6677000	$0.6634000	$0.6634000	$0.6634000
2023-06-02	$0.6573000	$0.6677000	$0.6677000	$0.6677000
2023-06-01	$0.6669000	$0.6573000	$0.6573000	$0.6573000
2023-05-31	$0.6787000	$0.6669000	$0.6669000	$0.6669000
2023-05-30	$0.6798000	$0.6787000	$0.6787000	$0.6787000
2023-05-29	$0.6879000	$0.6798000	$0.6798000	$0.6798000
2023-05-28	$0.6584000	$0.6879000	$0.6879000	$0.6879000
2023-05-27	$0.6547000	$0.6584000	$0.6584000	$0.6584000
2023-05-26	$0.6488000	$0.6547000	$0.6547000	$0.6547000
2023-05-25	$0.6450000	$0.6488000	$0.6488000	$0.6488000
2023-05-16	$0.6658000	$0.6693000	$0.6693000	$0.6658000
2023-05-15	$0.6598000	$0.6658000	$0.6658000	$0.6658000
2023-05-14	$0.6563000	$0.6598000	$0.6598000	$0.6598000
2023-05-13	$0.6568000	$0.6563000	$0.6563000	$0.6563000
2023-05-12	$0.6613000	$0.6568000	$0.6568000	$0.6568000
2023-05-11	$0.6769000	$0.6613000	$0.6613000	$0.6613000
2023-05-10	$0.6782000	$0.6769000	$0.6769000	$0.6769000
2023-05-09	$0.6806000	$0.6782000	$0.6782000	$0.6782000
2023-05-08	$0.7001000	$0.6806000	$0.6806000	$0.6806000
2023-05-07	$0.7091000	$0.7001000	$0.7001000	$0.7001000
2023-05-06	$0.7240000	$0.7091000	$0.7091000	$0.7091000
2023-05-05	$0.7072000	$0.7240000	$0.7240000	$0.7240000
2023-05-04	$0.7115000	$0.7072000	$0.7072000	$0.7072000
2023-05-03	$0.7030000	$0.7115000	$0.7115000	$0.7115000
2023-05-02	$0.6881000	$0.7030000	$0.7030000	$0.7030000
2023-05-01	$0.7162000	$0.6881000	$0.6881000	$0.6881000
2023-04-30	$0.7166000	$0.7162000	$0.7162000	$0.7162000
2023-04-29	$0.7188000	$0.7166000	$0.7166000	$0.7166000
2023-04-28	$0.7224000	$0.7188000	$0.7188000	$0.7188000
2023-04-27	$0.6966000	$0.7224000	$0.7224000	$0.7224000
2023-04-26	$0.6936000	$0.6966000	$0.6966000	$0.6966000
2023-04-25	$0.6742000	$0.6936000	$0.6936000	$0.6936000
2023-04-24	$0.6761000	$0.6742000	$0.6742000	$0.6742000
2023-04-23	$0.6816000	$0.6816000	$0.6830000	$0.6809000
2023-04-22	$0.6679000	$0.6816000	$0.6816000	$0.6816000
2023-04-21	$0.6920000	$0.6679000	$0.6679000	$0.6679000
2023-04-20	$0.7063000	$0.6920000	$0.6920000	$0.6920000
2023-04-19	$0.7447000	$0.7063000	$0.7063000	$0.7063000
2023-04-18	$0.7214000	$0.7447000	$0.7447000	$0.7447000
2023-04-17	$0.7429000	$0.7214000	$0.7214000	$0.7214000
2023-04-16	$0.7429000	$0.7429000	$0.7429000	$0.7429000
2023-04-15	$0.7471000	$0.7429000	$0.7429000	$0.7429000
2023-04-14	$0.7449000	$0.7471000	$0.7471000	$0.7471000
2023-04-13	$0.7327000	$0.7449000	$0.7449000	$0.7449000
2023-04-12	$0.7405000	$0.7327000	$0.7327000	$0.7327000
2023-04-11	$0.7265000	$0.7405000	$0.7405000	$0.7405000
2023-04-10	$0.6944000	$0.7265000	$0.7265000	$0.7265000
2023-04-09	$0.6849000	$0.6944000	$0.6944000	$0.6944000
2023-04-08	$0.6838000	$0.6849000	$0.6849000	$0.6849000
2023-04-07	$0.6871000	$0.6838000	$0.6838000	$0.6838000
2023-04-06	$0.6904000	$0.6871000	$0.6871000	$0.6871000
2023-04-05	$0.6904000	$0.6904000	$0.6904000	$0.6904000
2023-04-04	$0.6813000	$0.6904000	$0.6904000	$0.6904000
2023-04-03	$0.6906000	$0.6813000	$0.6813000	$0.6813000
2023-04-02	$0.6974000	$0.6906000	$0.6906000	$0.6906000
2023-04-01	$0.6977000	$0.6974000	$0.6974000	$0.6974000
2023-03-31	$0.6869000	$0.6977000	$0.6977000	$0.6977000
2023-03-30	$0.6947000	$0.6869000	$0.6869000	$0.6869000
2023-03-29	$0.6682000	$0.6947000	$0.6947000	$0.6947000
2023-03-28	$0.6651000	$0.6682000	$0.6682000	$0.6682000
2023-03-27	$0.6859000	$0.6651000	$0.6651000	$0.6651000
2023-03-26	$0.6736000	$0.6859000	$0.6859000	$0.6859000
2023-03-25	$0.6735000	$0.6736000	$0.6736000	$0.6736000
2023-03-24	$0.6945000	$0.6735000	$0.6735000	$0.6735000
2023-03-23	$0.6693000	$0.6945000	$0.6945000	$0.6945000
2023-03-22	$0.6906000	$0.6693000	$0.6693000	$0.6693000
2023-03-21	$0.6813000	$0.6906000	$0.6906000	$0.6906000
2023-03-20	$0.6869000	$0.6813000	$0.6813000	$0.6813000
2023-03-19	$0.6608000	$0.6869000	$0.6869000	$0.6869000
2023-03-18	$0.6723000	$0.6608000	$0.6608000	$0.6608000
2023-03-17	$0.6138000	$0.6723000	$0.6723000	$0.6723000
2023-03-16	$0.5970000	$0.6138000	$0.6138000	$0.6138000
2023-03-15	$0.6066000	$0.5970000	$0.5970000	$0.5970000
2023-03-14	$0.5930000	$0.6066000	$0.6066000	$0.6066000
2023-03-13	$0.5434000	$0.5930000	$0.5930000	$0.5930000
2023-03-12	$0.5050000	$0.5434000	$0.5434000	$0.5434000
2023-03-11	$0.4951000	$0.5050000	$0.5050000	$0.5050000
2023-03-10	$0.4990000	$0.4951000	$0.4951000	$0.4951000
2023-03-09	$0.5318000	$0.4990000	$0.4990000	$0.4990000
2023-03-08	$0.5439000	$0.5318000	$0.5318000	$0.5318000
2023-03-07	$0.5491000	$0.5439000	$0.5439000	$0.5439000
2023-03-06	$0.5496000	$0.5491000	$0.5491000	$0.5491000
2023-03-05	$0.5476000	$0.5496000	$0.5496000	$0.5496000
2023-03-04	$0.5479000	$0.5476000	$0.5476000	$0.5476000
2023-03-03	$0.5749000	$0.5479000	$0.5479000	$0.5479000
2023-03-02	$0.5792000	$0.5749000	$0.5749000	$0.5749000
2023-03-01	$0.5668000	$0.5792000	$0.5792000	$0.5792000
2023-02-28	$0.5755000	$0.5668000	$0.5668000	$0.5668000
2023-02-27	$0.5772000	$0.5755000	$0.5755000	$0.5755000
2023-02-26	$0.5676000	$0.5772000	$0.5772000	$0.5772000
2023-02-25	$0.5681000	$0.5676000	$0.5676000	$0.5676000
2023-02-24	$0.5866000	$0.5681000	$0.5681000	$0.5681000
2023-02-23	$0.5926000	$0.5866000	$0.5866000	$0.5866000
2023-02-22	$0.5990000	$0.5926000	$0.5926000	$0.5926000
2023-02-21	$0.6085000	$0.5990000	$0.5990000	$0.5990000
2023-02-20	$0.5950000	$0.6085000	$0.6085000	$0.6085000
2023-02-19	$0.6036000	$0.5950000	$0.5950000	$0.5950000
2023-02-18	$0.6022000	$0.6036000	$0.6036000	$0.6036000
2023-02-17	$0.5766000	$0.6022000	$0.6022000	$0.6022000
2023-02-16	$0.5961000	$0.5766000	$0.5766000	$0.5766000
2023-02-15	$0.5441000	$0.5961000	$0.5961000	$0.5961000
2023-02-14	$0.5338000	$0.5441000	$0.5441000	$0.5441000
2023-02-13	$0.5339000	$0.5338000	$0.5338000	$0.5338000
2023-02-12	$0.5356000	$0.5339000	$0.5339000	$0.5339000
2023-02-11	$0.5301000	$0.5356000	$0.5356000	$0.5356000
2023-02-10	$0.5343000	$0.5301000	$0.5301000	$0.5301000
2023-02-09	$0.5625000	$0.5343000	$0.5343000	$0.5343000
2023-02-08	$0.5697000	$0.5625000	$0.5625000	$0.5625000
2023-02-07	$0.5577000	$0.5697000	$0.5697000	$0.5697000
2023-02-06	$0.5620000	$0.5577000	$0.5577000	$0.5577000
2023-02-05	$0.5716000	$0.5620000	$0.5620000	$0.5620000
2023-02-04	$0.5742000	$0.5716000	$0.5716000	$0.5716000
2023-02-03	$0.5750000	$0.5742000	$0.5742000	$0.5742000
2023-02-02	$0.5814000	$0.5750000	$0.5750000	$0.5750000
2023-02-01	$0.5667000	$0.5814000	$0.5814000	$0.5814000
2023-01-31	$0.5594000	$0.5667000	$0.5667000	$0.5667000
2023-01-30	$0.5818000	$0.5594000	$0.5594000	$0.5594000
2023-01-29	$0.5643000	$0.5818000	$0.5818000	$0.5818000
2023-01-28	$0.5654000	$0.5643000	$0.5643000	$0.5643000
2023-01-27	$0.5637000	$0.5654000	$0.5654000	$0.5654000
2023-01-26	$0.5651000	$0.5637000	$0.5637000	$0.5637000
2023-01-25	$0.5546000	$0.5651000	$0.5651000	$0.5651000
2023-01-24	$0.5615000	$0.5546000	$0.5546000	$0.5546000
2023-01-23	$0.5565000	$0.5615000	$0.5615000	$0.5615000
2023-01-22	$0.5584000	$0.5565000	$0.5565000	$0.5565000
2023-01-21	$0.5556000	$0.5584000	$0.5584000	$0.5584000
2023-01-20	$0.5165000	$0.5556000	$0.5556000	$0.5556000
2023-01-19	$0.5066000	$0.5165000	$0.5165000	$0.5165000
2023-01-18	$0.5178000	$0.5066000	$0.5066000	$0.5066000
2023-01-17	$0.5191000	$0.5178000	$0.5178000	$0.5178000
2023-01-16	$0.5115000	$0.5191000	$0.5191000	$0.5191000
2023-01-15	$0.5134000	$0.5115000	$0.5115000	$0.5115000
2023-01-14	$0.4883000	$0.5134000	$0.5134000	$0.5134000
2023-01-13	$0.4618000	$0.4883000	$0.4883000	$0.4883000
2023-01-12	$0.4395000	$0.4618000	$0.4618000	$0.4618000
2023-01-11	$0.4273000	$0.4395000	$0.4395000	$0.4395000
2023-01-10	$0.4209000	$0.4273000	$0.4273000	$0.4273000
2023-01-09	$0.4193000	$0.4209000	$0.4209000	$0.4209000
2023-01-08	$0.4151000	$0.4193000	$0.4193000	$0.4193000
2023-01-07	$0.4152000	$0.4151000	$0.4151000	$0.4151000
2023-01-06	$0.4122000	$0.4152000	$0.4152000	$0.4152000
2023-01-05	$0.4127000	$0.4122000	$0.4122000	$0.4122000
2023-01-04	$0.4084000	$0.4127000	$0.4127000	$0.4127000
2023-01-03	$0.4084000	$0.4084000	$0.4084000	$0.4084000
2023-01-02	$0.4070000	$0.4084000	$0.4084000	$0.4084000
2023-01-01	$0.4050000	$0.4070000	$0.4070000	$0.4070000
2022-12-31	$0.4067000	$0.4050000	$0.4050000	$0.4050000
2022-12-30	$0.4075000	$0.4067000	$0.4067000	$0.4067000
2022-12-29	$0.4052000	$0.4075000	$0.4075000	$0.4075000
2022-12-28	$0.4092000	$0.4052000	$0.4052000	$0.4052000
2022-12-27	$0.4144000	$0.4092000	$0.4092000	$0.4092000
2022-12-26	$0.4123000	$0.4144000	$0.4144000	$0.4144000
2022-12-25	$0.4125000	$0.4123000	$0.4123000	$0.4123000
2022-12-24	$0.4111000	$0.4125000	$0.4125000	$0.4125000
2022-12-23	$0.4120000	$0.4111000	$0.4111000	$0.4111000
2022-12-22	$0.4121000	$0.4120000	$0.4120000	$0.4120000
2022-12-21	$0.4141000	$0.4121000	$0.4121000	$0.4121000
2022-12-20	$0.4028000	$0.4141000	$0.4141000	$0.4141000
2022-12-19	$0.4102000	$0.4028000	$0.4028000	$0.4028000
2022-12-18	$0.4111000	$0.4102000	$0.4102000	$0.4102000
2022-12-17	$0.4081000	$0.4111000	$0.4111000	$0.4111000
2022-12-16	$0.4253000	$0.4081000	$0.4081000	$0.4081000
2022-12-15	$0.4361000	$0.4253000	$0.4253000	$0.4253000
2022-12-14	$0.4355000	$0.4361000	$0.4361000	$0.4361000
2022-12-13	$0.4216000	$0.4355000	$0.4355000	$0.4355000
2022-12-12	$0.4188000	$0.4216000	$0.4216000	$0.4216000
2022-12-11	$0.4197000	$0.4188000	$0.4188000	$0.4188000
2022-12-10	$0.4196000	$0.4197000	$0.4197000	$0.4197000
2022-12-09	$0.4220000	$0.4196000	$0.4196000	$0.4196000
2022-12-08	$0.4125000	$0.4220000	$0.4220000	$0.4220000
2022-12-07	$0.4186000	$0.4125000	$0.4125000	$0.4125000
2022-12-06	$0.4157000	$0.4186000	$0.4186000	$0.4186000
2022-12-05	$0.4192000	$0.4157000	$0.4157000	$0.4157000
2022-12-04	$0.4138000	$0.4192000	$0.4192000	$0.4192000
2022-12-03	$0.4188000	$0.4138000	$0.4138000	$0.4138000
2022-12-02	$0.4160000	$0.4188000	$0.4188000	$0.4188000
2022-12-01	$0.4205000	$0.4220000	$0.4221000	$0.4205000
2022-11-30	$0.4026000	$0.4205000	$0.4205000	$0.4205000
2022-11-29	$0.3971000	$0.4026000	$0.4026000	$0.4026000
2022-11-28	$0.4023000	$0.3971000	$0.3971000	$0.3971000
2022-11-27	$0.4031000	$0.4023000	$0.4023000	$0.4023000
2022-11-26	$0.4045000	$0.4031000	$0.4031000	$0.4031000
2022-11-25	$0.4064000	$0.4045000	$0.4045000	$0.4045000
2022-11-24	$0.4065000	$0.4064000	$0.4064000	$0.4064000
2022-11-23	$0.3969000	$0.4065000	$0.4065000	$0.4065000
2022-11-22	$0.3861000	$0.3969000	$0.3969000	$0.3969000
2022-11-21	$0.3982000	$0.3861000	$0.3861000	$0.3861000
2022-11-20	$0.4088000	$0.3982000	$0.3982000	$0.3982000
2022-11-19	$0.4086000	$0.4088000	$0.4088000	$0.4088000
2022-11-18	$0.4087000	$0.4086000	$0.4086000	$0.4086000
2022-11-17	$0.4079000	$0.4087000	$0.4087000	$0.4087000
2022-11-16	$0.4135000	$0.4079000	$0.4079000	$0.4079000
2022-11-15	$0.4065000	$0.4135000	$0.4135000	$0.4135000
2022-11-14	$0.3995000	$0.4065000	$0.4065000	$0.4065000
2022-11-13	$0.4110000	$0.3995000	$0.3995000	$0.3995000
2022-11-12	$0.4167000	$0.4110000	$0.4110000	$0.4110000
2022-11-11	$0.4302000	$0.4167000	$0.4167000	$0.4167000
2022-11-10	$0.3876000	$0.4302000	$0.4302000	$0.4302000
2022-11-09	$0.4543000	$0.3876000	$0.3876000	$0.3876000
2022-11-08	$0.5045000	$0.4543000	$0.4543000	$0.4543000
2022-11-07	$0.5123000	$0.5045000	$0.5045000	$0.5045000
2022-11-06	$0.5219000	$0.5123000	$0.5123000	$0.5123000
2022-11-05	$0.5182000	$0.5219000	$0.5219000	$0.5219000
2022-11-04	$0.4951000	$0.5182000	$0.5182000	$0.5182000
2022-11-03	$0.4937000	$0.4951000	$0.4951000	$0.4951000
2022-11-02	$0.5018000	$0.4937000	$0.4937000	$0.4937000
2022-11-01	$0.5021000	$0.5018000	$0.5018000	$0.5018000
2022-10-31	$0.5055000	$0.5021000	$0.5021000	$0.5021000
2022-10-30	$0.5101000	$0.5055000	$0.5055000	$0.5055000
2022-10-29	$0.5047000	$0.5101000	$0.5101000	$0.5101000
2022-10-28	$0.4972000	$0.5047000	$0.5047000	$0.5047000
2022-10-27	$0.5090000	$0.4972000	$0.4972000	$0.4972000
2022-10-26	$0.4921000	$0.5090000	$0.5090000	$0.5090000
2022-10-25	$0.4736000	$0.4921000	$0.4921000	$0.4921000
2022-10-24	$0.4795000	$0.4736000	$0.4736000	$0.4736000
2022-10-23	$0.4706000	$0.4795000	$0.4795000	$0.4795000
2022-10-22	$0.4696000	$0.4706000	$0.4706000	$0.4706000
2022-10-21	$0.4666000	$0.4696000	$0.4696000	$0.4696000
2022-10-20	$0.4685000	$0.4666000	$0.4666000	$0.4666000
2022-10-19	$0.4736000	$0.4685000	$0.4685000	$0.4685000
2022-10-18	$0.4790000	$0.4736000	$0.4736000	$0.4736000
2022-10-17	$0.4720000	$0.4790000	$0.4790000	$0.4790000
2022-10-16	$0.4672000	$0.4720000	$0.4720000	$0.4720000
2022-10-15	$0.4700000	$0.4672000	$0.4672000	$0.4672000
2022-10-14	$0.4748000	$0.4700000	$0.4700000	$0.4700000
2022-10-13	$0.4693000	$0.4748000	$0.4748000	$0.4748000
2022-10-12	$0.4669000	$0.4693000	$0.4693000	$0.4693000
2022-10-11	$0.4687000	$0.4669000	$0.4669000	$0.4669000
2022-10-10	$0.4763000	$0.4687000	$0.4687000	$0.4687000
2022-10-09	$0.4758000	$0.4763000	$0.4763000	$0.4763000
2022-10-08	$0.4786000	$0.4758000	$0.4758000	$0.4758000
2022-10-07	$0.4891000	$0.4786000	$0.4786000	$0.4786000
2022-10-06	$0.4939000	$0.4891000	$0.4891000	$0.4891000
2022-10-05	$0.4984000	$0.4968000	$0.5000000	$0.4967000
2022-10-04	$0.4810000	$0.4984000	$0.4984000	$0.4984000
2022-10-03	$0.4669000	$0.4810000	$0.4810000	$0.4810000
2022-10-02	$0.4732000	$0.4669000	$0.4669000	$0.4669000
2022-10-01	$0.4759000	$0.4732000	$0.4732000	$0.4732000
2022-09-30	$0.4800000	$0.4759000	$0.4759000	$0.4759000
2022-09-29	$0.4756000	$0.4800000	$0.4800000	$0.4800000
2022-09-28	$0.4675000	$0.4756000	$0.4756000	$0.4756000
2022-09-27	$0.4712000	$0.4675000	$0.4675000	$0.4675000
2022-09-26	$0.4608000	$0.4712000	$0.4712000	$0.4712000
2022-09-25	$0.4636000	$0.4608000	$0.4608000	$0.4608000
2022-09-24	$0.4726000	$0.4636000	$0.4636000	$0.4636000
2022-09-23	$0.4754000	$0.4726000	$0.4726000	$0.4726000
2022-09-22	$0.4525000	$0.4754000	$0.4754000	$0.4754000
2022-09-21	$0.4626000	$0.4525000	$0.4525000	$0.4525000
2022-09-20	$0.4788000	$0.4626000	$0.4626000	$0.4626000
2022-09-19	$0.4757000	$0.4788000	$0.4788000	$0.4788000
2022-09-18	$0.4929000	$0.4757000	$0.4757000	$0.4757000
2022-09-17	$0.4852000	$0.4929000	$0.4929000	$0.4929000
2022-09-16	$0.4827000	$0.4852000	$0.4852000	$0.4852000
2022-09-15	$0.4957000	$0.4827000	$0.4827000	$0.4827000
2022-09-14	$0.4943000	$0.4957000	$0.4957000	$0.4957000
2022-09-13	$0.5488000	$0.4943000	$0.4943000	$0.4943000
2022-09-12	$0.5350000	$0.5488000	$0.5488000	$0.5488000
2022-09-11	$0.5306000	$0.5350000	$0.5350000	$0.5350000
2022-09-10	$0.5236000	$0.5306000	$0.5306000	$0.5306000
2022-09-09	$0.4734000	$0.5236000	$0.5236000	$0.5236000
2022-09-08	$0.4725000	$0.4734000	$0.4734000	$0.4734000
2022-09-07	$0.4604000	$0.4725000	$0.4725000	$0.4725000
2022-09-06	$0.4849000	$0.4604000	$0.4604000	$0.4604000
2022-09-05	$0.4901000	$0.4849000	$0.4849000	$0.4849000
2022-09-04	$0.4860000	$0.4901000	$0.4901000	$0.4901000
2022-09-03	$0.4890000	$0.4860000	$0.4860000	$0.4860000
2022-09-02	$0.4932000	$0.4890000	$0.4890000	$0.4890000
2022-09-01	$0.4912000	$0.4932000	$0.4932000	$0.4932000
2022-08-31	$0.4854000	$0.4912000	$0.4912000	$0.4912000
2022-08-30	$0.4972000	$0.4854000	$0.4854000	$0.4854000
2022-08-29	$0.4791000	$0.4972000	$0.4972000	$0.4972000
2022-08-28	$0.4909000	$0.4791000	$0.4791000	$0.4791000
2022-08-27	$0.4961000	$0.4909000	$0.4909000	$0.4909000
2022-08-26	$0.5284000	$0.4961000	$0.4961000	$0.4961000
2022-08-25	$0.5235000	$0.5284000	$0.5284000	$0.5284000
2022-08-24	$0.5273000	$0.5235000	$0.5235000	$0.5235000
2022-08-23	$0.5243000	$0.5273000	$0.5273000	$0.5273000
2022-08-22	$0.5271000	$0.5243000	$0.5243000	$0.5243000
2022-08-21	$0.5180000	$0.5271000	$0.5271000	$0.5271000
2022-08-20	$0.5104000	$0.5180000	$0.5180000	$0.5180000
2022-08-19	$0.5684000	$0.5104000	$0.5104000	$0.5104000
2022-08-18	$0.5718000	$0.5684000	$0.5684000	$0.5684000
2022-08-17	$0.5845000	$0.5718000	$0.5718000	$0.5718000
2022-08-16	$0.5905000	$0.5845000	$0.5845000	$0.5845000
2022-08-15	$0.5957000	$0.5905000	$0.5905000	$0.5905000
2022-08-14	$0.5990000	$0.5957000	$0.5957000	$0.5957000
2022-08-13	$0.5981000	$0.5990000	$0.5990000	$0.5990000
2022-08-12	$0.5866000	$0.5981000	$0.5981000	$0.5981000
2022-08-11	$0.5870000	$0.5866000	$0.5866000	$0.5866000
2022-08-10	$0.5673000	$0.5870000	$0.5870000	$0.5870000
2022-08-09	$0.5835000	$0.5673000	$0.5673000	$0.5673000
2022-08-08	$0.5679000	$0.5835000	$0.5835000	$0.5835000
2022-08-07	$0.5624000	$0.5679000	$0.5679000	$0.5679000
2022-08-06	$0.5713000	$0.5624000	$0.5624000	$0.5624000
2022-08-05	$0.5543000	$0.5563000	$0.5569000	$0.5543000
2022-08-04	$0.5592000	$0.5543000	$0.5543000	$0.5543000
2022-08-03	$0.5633000	$0.5592000	$0.5592000	$0.5592000
2022-08-02	$0.5702000	$0.5633000	$0.5633000	$0.5633000
2022-08-01	$0.5710000	$0.5702000	$0.5702000	$0.5702000
2022-07-31	$0.5793000	$0.5710000	$0.5710000	$0.5710000
2022-07-30	$0.5823000	$0.5793000	$0.5793000	$0.5793000
2022-07-29	$0.5845000	$0.5823000	$0.5823000	$0.5823000
2022-07-28	$0.5625000	$0.5845000	$0.5845000	$0.5845000
2022-07-27	$0.5208000	$0.5625000	$0.5625000	$0.5625000
2022-07-26	$0.5220000	$0.5208000	$0.5208000	$0.5208000
2022-07-25	$0.5533000	$0.5220000	$0.5220000	$0.5220000
2022-07-24	$0.5501000	$0.5533000	$0.5533000	$0.5533000
2022-07-22	$0.5673000	$0.5690000	$0.5690000	$0.5670000
2022-07-21	$0.5690000	$0.5673000	$0.5673000	$0.5673000
2022-07-20	$0.5733000	$0.5690000	$0.5690000	$0.5690000
2022-07-19	$0.5500000	$0.5733000	$0.5733000	$0.5733000
2022-07-18	$0.5094000	$0.5500000	$0.5500000	$0.5500000
2022-07-17	$0.5194000	$0.5086000	$0.5086000	$0.5086000
2022-07-16	$0.5103000	$0.5194000	$0.5194000	$0.5194000
2022-07-15	$0.5041000	$0.5103000	$0.5103000	$0.5103000
2022-07-14	$0.4957000	$0.5041000	$0.5041000	$0.5041000
2022-07-13	$0.4731000	$0.4957000	$0.4957000	$0.4957000
2022-07-12	$0.4886000	$0.4731000	$0.4731000	$0.4731000
2022-07-11	$0.5107000	$0.4886000	$0.4886000	$0.4886000
2022-07-10	$0.5288000	$0.5107000	$0.5107000	$0.5107000
2022-07-09	$0.5290000	$0.5288000	$0.5288000	$0.5288000
2022-07-08	$0.5295000	$0.5290000	$0.5290000	$0.5290000
2022-07-07	$0.5034000	$0.5295000	$0.5295000	$0.5295000
2022-07-06	$0.4939000	$0.5034000	$0.5034000	$0.5034000
2022-07-05	$0.4952000	$0.4939000	$0.4939000	$0.4939000
2022-07-04	$0.4727000	$0.4952000	$0.4952000	$0.4952000
2022-07-03	$0.4710000	$0.4727000	$0.4727000	$0.4727000
2022-07-02	$0.4716000	$0.4710000	$0.4710000	$0.4710000
2022-07-01	$0.4878000	$0.4716000	$0.4716000	$0.4716000
2022-06-30	$0.4923000	$0.4878000	$0.4878000	$0.4878000
2022-06-27	$0.5153000	$0.5160000	$0.5175000	$0.5151000
2022-06-26	$0.5261000	$0.5153000	$0.5153000	$0.5153000
2022-06-25	$0.5199000	$0.5261000	$0.5261000	$0.5261000
2022-06-24	$0.5169000	$0.5199000	$0.5199000	$0.5199000
2022-06-23	$0.4889000	$0.5169000	$0.5169000	$0.5169000
2022-06-22	$0.5071000	$0.4889000	$0.4889000	$0.4889000
2022-06-21	$0.5035000	$0.5060000	$0.5061000	$0.5035000
2022-06-20	$0.5036000	$0.5035000	$0.5035000	$0.5035000
2022-06-19	$0.4644000	$0.5036000	$0.5036000	$0.5036000
2022-06-18	$0.5006000	$0.4644000	$0.4644000	$0.4644000
2022-06-17	$0.4991000	$0.5006000	$0.5006000	$0.5006000
2022-06-16	$0.5529000	$0.4991000	$0.4991000	$0.4991000
2022-06-15	$0.5419000	$0.5529000	$0.5529000	$0.5529000
2022-06-14	$0.5506000	$0.5419000	$0.5419000	$0.5419000
2022-06-13	$0.6514000	$0.5506000	$0.5506000	$0.5506000
2022-06-12	$0.6955000	$0.6514000	$0.6514000	$0.6514000
2022-06-11	$0.7122000	$0.6955000	$0.6955000	$0.6955000
2022-06-10	$0.7370000	$0.7122000	$0.7122000	$0.7122000
2022-06-09	$0.7396000	$0.7370000	$0.7370000	$0.7370000
2022-06-08	$0.7622000	$0.7396000	$0.7396000	$0.7396000
2022-06-07	$0.7682000	$0.7622000	$0.7622000	$0.7622000
2022-06-06	$0.7325000	$0.7682000	$0.7682000	$0.7682000
2022-06-05	$0.7312000	$0.7325000	$0.7325000	$0.7325000
2022-06-04	$0.7272000	$0.7312000	$0.7312000	$0.7312000
2022-06-03	$0.7458000	$0.7272000	$0.7272000	$0.7272000
2022-06-02	$0.7298000	$0.7458000	$0.7458000	$0.7458000
2022-06-01	$0.7787000	$0.7298000	$0.7298000	$0.7298000
2022-05-31	$0.7771000	$0.7787000	$0.7787000	$0.7787000
2022-05-30	$0.7216000	$0.7771000	$0.7771000	$0.7771000
2022-05-29	$0.7108000	$0.7216000	$0.7216000	$0.7216000
2022-05-28	$0.7006000	$0.7108000	$0.7108000	$0.7108000
2022-05-27	$0.7151000	$0.7006000	$0.7006000	$0.7006000
2022-05-26	$0.7230000	$0.7151000	$0.7151000	$0.7151000
2022-05-25	$0.7259000	$0.7230000	$0.7230000	$0.7230000
2022-05-24	$0.7124000	$0.7264000	$0.7264000	$0.7264000
2022-05-23	$0.7415000	$0.7124000	$0.7124000	$0.7124000
2022-05-22	$0.7206000	$0.7415000	$0.7415000	$0.7415000
2022-05-21	$0.7146000	$0.7206000	$0.7206000	$0.7206000
2022-05-20	$0.006439	$0.0049310	$0.006473	$0.0002520
2022-05-19	$0.006425	$0.006439	$0.006494	$0.006394
2022-05-18	$0.006459	$0.006425	$0.006457	$0.006367
2022-05-17	$0.006457	$0.006459	$0.006459	$0.006394
2022-05-16	$0.006458	$0.006457	$0.006457	$0.006392
2022-05-15	$0.006425	$0.006458	$0.006458	$0.006393
2022-05-14	$0.006455	$0.006425	$0.006457	$0.006392
2022-05-13	$0.006446	$0.006455	$0.006455	$0.006390
2022-05-12	$0.006075	$0.006446	$0.006447	$0.006050
2022-05-11	$0.006361	$0.006075	$0.006339	$0.006067
2022-05-10	$0.006694	$0.006361	$0.006694	$0.006091
2022-05-09	$0.008770	$0.006694	$0.008931	$0.006668
2022-05-08	$0.008771	$0.008770	$0.008930	$0.008769
2022-05-07	$0.008587	$0.008771	$0.009012	$0.008552
2022-05-06	$0.008588	$0.008587	$0.008886	$0.008532
2022-05-05	$0.008550	$0.008588	$0.008887	$0.008536
2022-05-04	$0.008536	$0.008550	$0.008886	$0.008535
2022-05-03	$0.008412	$0.008536	$0.008886	$0.008137
2022-05-02	$0.008326	$0.008412	$0.008835	$0.008001
2022-05-01	$0.008350	$0.008326	$0.008350	$0.008326
2022-04-30	$0.008350	$0.008350	$0.008394	$0.008326
2022-04-29	$0.008350	$0.008350	$0.008350	$0.008326
2022-04-28	$0.008700	$0.008350	$0.008835	$0.008326
2022-04-27	$0.008120	$0.008700	$0.009013	$0.008119
2022-04-26	$0.009005	$0.008120	$0.009005	$0.008000
2022-04-25	$0.009005	$0.009005	$0.009005	$0.008990
2022-04-24	$0.009005	$0.009005	$0.009005	$0.008990
2022-04-23	$0.009116	$0.009005	$0.009116	$0.008990
2022-04-22	$0.009116	$0.009116	$0.009116	$0.009027
2022-04-21	$0.009116	$0.009116	$0.009116	$0.009027
2022-04-20	$0.009027	$0.009116	$0.009116	$0.009027
2022-04-19	$0.009647	$0.009027	$0.009874	$0.008982
2022-04-18	$0.009647	$0.009647	$0.009647	$0.009542
2022-04-17	$0.009561	$0.009647	$0.0100000	$0.009542
2022-04-16	$0.009561	$0.009561	$0.0100000	$0.009560
2022-04-15	$0.009831	$0.009561	$0.0100000	$0.009489
2022-04-14	$0.009831	$0.009831	$0.0100000	$0.009660
2022-04-13	$0.009661	$0.009831	$0.0100000	$0.009660
2022-04-12	$0.009870	$0.009661	$0.0100800	$0.009567
2022-04-11	$0.009730	$0.009870	$0.0100200	$0.009617
2022-04-10	$0.009578	$0.009730	$0.0101000	$0.009556
2022-04-09	$0.0101700	$0.009578	$0.0101700	$0.009488
2022-04-08	$0.0101700	$0.0101700	$0.0101800	$0.0101700
2022-04-07	$0.008624	$0.0101700	$0.0101700	$0.008001
2022-04-06	$0.008007	$0.008624	$0.008825	$0.008006
2022-04-05	$0.008473	$0.008007	$0.008677	$0.007999
2022-04-04	$0.007498	$0.008473	$0.008980	$0.007380
2022-04-03	$0.007567	$0.007498	$0.007754	$0.007486
2022-04-02	$0.008213	$0.007567	$0.008968	$0.007468
2022-04-01	$0.007825	$0.008213	$0.008684	$0.007825
2022-03-31	$0.008586	$0.007825	$0.008588	$0.007825
2022-03-30	$0.008467	$0.008586	$0.008985	$0.007438
2022-03-29	$0.008976	$0.008467	$0.008988	$0.007923
2022-03-28	$0.008764	$0.008976	$0.0101700	$0.007923
2022-03-27	$0.007142	$0.008764	$0.009479	$0.007141
2022-03-26	$0.009432	$0.007142	$0.009465	$0.006964
2022-03-25	$0.007920	$0.009432	$0.009438	$0.007185
2022-03-24	$0.008605	$0.007920	$0.009805	$0.007729
2022-03-23	$0.008498	$0.008605	$0.0099650	$0.007630
2022-03-22	$0.008021	$0.008498	$0.009336	$0.007164
2022-03-21	$0.007574	$0.008021	$0.009318	$0.007163
2022-03-20	$0.007813	$0.007574	$0.008201	$0.006640
2022-03-19	$0.008279	$0.007813	$0.008281	$0.006050
2022-03-18	$0.008277	$0.008279	$0.008288	$0.006979
2022-03-17	$0.007053	$0.008277	$0.008313	$0.006986
2022-03-16	$0.007040	$0.007053	$0.008563	$0.007039
2022-03-15	$0.007007	$0.007040	$0.008652	$0.007006
2022-03-14	$0.008463	$0.007007	$0.008464	$0.006978
2022-03-13	$0.008619	$0.008463	$0.009549	$0.006999
2022-03-12	$0.008840	$0.008619	$0.009219	$0.008260
2022-03-11	$0.006851	$0.008840	$0.0099850	$0.006076
2022-03-10	$0.008016	$0.006851	$0.008032	$0.006385
2022-03-09	$0.008043	$0.008016	$0.008043	$0.008016
2022-03-08	$0.008060	$0.008043	$0.008147	$0.008010
2022-03-07	$0.008379	$0.008060	$0.008984	$0.007792
2022-03-06	$0.008932	$0.008379	$0.009558	$0.007685
2022-03-05	$0.008226	$0.008932	$0.009558	$0.007863
2022-03-04	$0.008226	$0.008226	$0.008227	$0.007863
2022-03-03	$0.008827	$0.008226	$0.009759	$0.007863
2022-03-02	$0.009748	$0.008827	$0.009759	$0.008461
2022-03-01	$0.008604	$0.009748	$0.009836	$0.008211
2022-02-28	$0.0100000	$0.008604	$0.0100400	$0.008208
2022-02-27	$0.0099460	$0.0100000	$0.0100500	$0.0099460
2022-02-26	$0.0101900	$0.0099460	$0.0102400	$0.0099460
2022-02-25	$0.0103400	$0.0101900	$0.0104100	$0.0101900
2022-02-24	$0.0103300	$0.0103400	$0.0104700	$0.0101800
2022-02-23	$0.0102600	$0.0103300	$0.0103900	$0.0101800
2022-02-22	$0.0102600	$0.0102600	$0.0104400	$0.0101800
2022-02-21	$0.0103200	$0.0102600	$0.0103900	$0.0102500
2022-02-20	$0.0104000	$0.0103200	$0.0107700	$0.0101800
2022-02-19	$0.0104100	$0.0104000	$0.0107600	$0.0101800
2022-02-18	$0.0109700	$0.0104100	$0.0110800	$0.0101800
2022-02-17	$0.0102700	$0.0109700	$0.0110000	$0.0102100
2022-02-16	$0.0099910	$0.0102700	$0.0102800	$0.0099860
2022-02-15	$0.009495	$0.0099910	$0.0107300	$0.009396
2022-02-14	$0.009327	$0.009495	$0.0115000	$0.009204
2022-02-13	$0.008779	$0.009327	$0.009377	$0.008779
2022-02-12	$0.008361	$0.008779	$0.0110900	$0.007786
2022-02-11	$0.009062	$0.008361	$0.0115100	$0.007786
2022-02-10	$0.008913	$0.009062	$0.009443	$0.007940
2022-02-09	$0.008373	$0.008913	$0.0115100	$0.007786
2022-02-08	$0.0105800	$0.008373	$0.0108700	$0.008373
2022-02-07	$0.007743	$0.0105800	$0.0118000	$0.007711
2022-02-06	$0.008139	$0.007743	$0.0100800	$0.007711
2022-02-05	$0.007222	$0.008139	$0.0107900	$0.007089
2022-02-04	$0.005988	$0.007222	$0.009333	$0.005974
2022-02-03	$0.006273	$0.005988	$0.006313	$0.005967
2022-02-02	$0.006841	$0.006273	$0.007557	$0.005961
2022-02-01	$0.006163	$0.006841	$0.007537	$0.005961
2022-01-31	$0.007119	$0.006163	$0.007487	$0.006061
2022-01-30	$0.007445	$0.007119	$0.007619	$0.006092
2022-01-29	$0.007580	$0.007445	$0.007593	$0.006928
2022-01-28	$0.007580	$0.007580	$0.007620	$0.007580
2022-01-27	$0.006935	$0.007580	$0.008401	$0.006928
2022-01-26	$0.007483	$0.006935	$0.007559	$0.0041110
2022-01-25	$0.007521	$0.007483	$0.007598	$0.0025290
2022-01-24	$0.009344	$0.007521	$0.009499	$0.007388
2022-01-23	$0.009049	$0.009344	$0.009448	$0.008824
2022-01-22	$0.0117600	$0.009049	$0.0118000	$0.007872
2022-01-21	$0.0126800	$0.0117600	$0.0127500	$0.0117600
2022-01-20	$0.0117200	$0.0126800	$0.0130000	$0.009494
2022-01-19	$0.0119000	$0.0117200	$0.0128200	$0.008045
2022-01-18	$0.0118800	$0.0119000	$0.0120000	$0.0118500
2022-01-17	$0.0119400	$0.0118800	$0.0120500	$0.0115500
2022-01-16	$0.0115500	$0.0119400	$0.0124600	$0.0113800
2022-01-15	$0.0111700	$0.0115500	$0.0116200	$0.0102600
2022-01-14	$0.0102600	$0.0111700	$0.0112900	$0.0102600
2022-01-13	$0.0124900	$0.0102600	$0.0125800	$0.0099150
2022-01-12	$0.0124500	$0.0124900	$0.0128200	$0.0117700
2022-01-11	$0.0130000	$0.0124500	$0.0130000	$0.0124500
2022-01-10	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2022-01-09	$0.0129800	$0.0130000	$0.0130000	$0.0129700
2022-01-08	$0.0129800	$0.0129800	$0.0129800	$0.0129700
2022-01-07	$0.0127700	$0.0129800	$0.0132000	$0.0119300
2022-01-06	$0.007509	$0.0127700	$0.0132000	$0.007005
2022-01-05	$0.0046650	$0.007509	$0.009695	$0.0028670
2022-01-04	$0.005426	$0.0046650	$0.008895	$0.0027760
2022-01-03	$0.009698	$0.005426	$0.0106700	$0.0003210
2022-01-02	$0.009698	$0.009698	$0.0106700	$0.009555
2022-01-01	$0.009629	$0.009698	$0.0106700	$0.009555
2021-12-31	$0.009299	$0.009629	$0.0110300	$0.006590
2021-12-30	$0.007394	$0.009299	$0.009299	$0.006590
2021-12-29	$0.006036	$0.007394	$0.007509	$0.006016
2021-12-28	$0.008183	$0.006036	$0.008396	$0.006016
2021-12-27	$0.009161	$0.008183	$0.009252	$0.005314
2021-12-26	$0.0103100	$0.009161	$0.0104700	$0.009116
2021-12-25	$0.0110300	$0.0103100	$0.0110300	$0.009307
2021-12-24	$0.0110300	$0.0110300	$0.0110400	$0.0110200
2021-12-23	$0.0110300	$0.0110300	$0.0110400	$0.0110200
2021-12-22	$0.0110600	$0.0110300	$0.0110600	$0.0110200
2021-12-21	$0.0110800	$0.0110600	$0.0112300	$0.0110200
2021-12-20	$0.0112300	$0.0110800	$0.0113000	$0.0110000
2021-12-19	$0.0111300	$0.0112300	$0.0114500	$0.0110000
2021-12-18	$0.0111100	$0.0111300	$0.0125200	$0.0101000
2021-12-17	$0.0114900	$0.0111100	$0.0140900	$0.009000
2021-12-16	$0.0130400	$0.0114900	$0.0150100	$0.0029990
2021-12-15	$0.0143800	$0.0130400	$0.0144000	$0.0130100
2021-12-14	$0.0148900	$0.0143800	$0.0149700	$0.0133700
2021-12-13	$0.0150400	$0.0148900	$0.0150400	$0.0148700
2021-12-12	$0.0150400	$0.0150400	$0.0150600	$0.0150300
2021-12-11	$0.0150200	$0.0150400	$0.0150600	$0.0150300
2021-12-10	$0.0150700	$0.0150200	$0.0150600	$0.0150100
2021-12-09	$0.0150800	$0.0150700	$0.0150800	$0.0150700
2021-12-08	$0.0150800	$0.0150800	$0.0150800	$0.0150700
2021-12-07	$0.0150800	$0.0150800	$0.0150800	$0.0150700
2021-12-06	$0.0150800	$0.0150800	$0.0150800	$0.0150700
2021-12-05	$0.0151000	$0.0150800	$0.0151300	$0.0150700
2021-12-04	$0.0151300	$0.0151000	$0.0151800	$0.0150700
2021-12-03	$0.0151700	$0.0151300	$0.0151800	$0.0150700
2021-12-02	$0.0151400	$0.0151700	$0.0151900	$0.0151300
2021-12-01	$0.0150700	$0.0151400	$0.0151900	$0.0150300
2021-11-30	$0.0151600	$0.0150700	$0.0151800	$0.0150300
2021-11-29	$0.0151400	$0.0151600	$0.0151600	$0.0149700
2021-11-28	$0.0153100	$0.0151400	$0.0161400	$0.0149900
2021-11-27	$0.0153100	$0.0153100	$0.0164200	$0.0153000
2021-11-26	$0.0153500	$0.0153100	$0.0164200	$0.0151400
2021-11-25	$0.0148800	$0.0153500	$0.0163300	$0.0148600
2021-11-24	$0.0150000	$0.0148800	$0.0170000	$0.0148300
2021-11-23	$0.0149300	$0.0150000	$0.0152400	$0.0148600
2021-11-22	$0.0149900	$0.0149300	$0.0152900	$0.0148700
2021-11-21	$0.0149900	$0.0149900	$0.0153900	$0.0148500
2021-11-20	$0.0152500	$0.0149900	$0.0154100	$0.0148800
2021-11-19	$0.0150500	$0.0152500	$0.0155200	$0.0149600
2021-11-18	$0.0148700	$0.0150500	$0.0155900	$0.0148500
2021-11-17	$0.0148600	$0.0148700	$0.0148800	$0.0148500
2021-11-16	$0.0153000	$0.0148600	$0.0155200	$0.0146200
2021-11-15	$0.0169100	$0.0153000	$0.0174600	$0.0146100
2021-11-14	$0.0157300	$0.0169100	$0.0175700	$0.0146100
2021-11-13	$0.0147700	$0.0157300	$0.0176800	$0.0146400
2021-11-12	$0.0151500	$0.0147700	$0.0152500	$0.0146500
2021-11-11	$0.0146600	$0.0151500	$0.0152100	$0.0146100
2021-11-10	$0.0155300	$0.0146600	$0.0178900	$0.0146100
2021-11-09	$0.0152800	$0.0155300	$0.0180000	$0.0146100
2021-11-08	$0.0146600	$0.0152800	$0.0180000	$0.0135700
2021-11-07	$0.0154500	$0.0146600	$0.0170200	$0.0130100
2021-11-06	$0.0152800	$0.0154500	$0.0172900	$0.0135500
2021-11-05	$0.0165700	$0.0152800	$0.0176700	$0.0126900
2021-11-04	$0.0177900	$0.0165700	$0.0196600	$0.0165500
2021-11-03	$0.0184700	$0.0177900	$0.0196400	$0.0174200
2021-11-02	$0.0172900	$0.0184700	$0.0196600	$0.0167800
2021-11-01	$0.0155700	$0.0172900	$0.0177900	$0.0155700
2021-10-31	$0.0180600	$0.0155700	$0.0186200	$0.0145100
2021-10-30	$0.0146200	$0.0180600	$0.0212500	$0.0132200
2021-10-29	$0.0130500	$0.0146200	$0.0184100	$0.0123500
2021-10-28	$0.0171700	$0.0130500	$0.0180000	$0.0100000
2021-10-27	$0.0189700	$0.0171700	$0.0193200	$0.0100100
2021-10-26	$0.0181700	$0.0189700	$0.0195800	$0.0157000
2021-10-25	$0.0184200	$0.0181700	$0.0193200	$0.0181700
2021-10-24	$0.0183600	$0.0184200	$0.0196400	$0.0181700
2021-10-23	$0.0201700	$0.0183600	$0.0201700	$0.0181600
2021-10-22	$0.0210600	$0.0201700	$0.0216800	$0.0200500
2021-10-21	$0.0190100	$0.0210600	$0.0214300	$0.0178200
2021-10-20	$0.0181000	$0.0190100	$0.0222000	$0.0177700
2021-10-19	$0.0220600	$0.0181000	$0.0228500	$0.0156400
2021-10-18	$0.0230200	$0.0220600	$0.0230600	$0.0192500
2021-10-17	$0.0202200	$0.0230200	$0.0230700	$0.0156400
2021-10-16	$0.0203200	$0.0202200	$0.0203300	$0.0202100
2021-10-15	$0.0203600	$0.0203200	$0.0204700	$0.0202100
2021-10-14	$0.0204900	$0.0203600	$0.0224200	$0.0202100
2021-10-13	$0.0131600	$0.0204900	$0.0239900	$0.0131600
2021-10-12	$0.0141900	$0.0131600	$0.0168800	$0.007236
2021-10-11	$0.0164100	$0.0141900	$0.0168800	$0.0119900
2021-10-10	$0.0211900	$0.0164100	$0.0214700	$0.0146900
2021-10-09	$0.0221300	$0.0211900	$0.0242500	$0.0141600
2021-10-08	$0.0256300	$0.0221300	$0.0294400	$0.0160000
2021-10-07	$0.0192000	$0.0256300	$0.0299500	$0.0159600
2021-10-06	$0.0141200	$0.0192000	$0.0215800	$0.0140200
2021-10-05	$0.0138400	$0.0141200	$0.0141500	$0.0132400
2021-10-04	$0.0152300	$0.0138400	$0.0152600	$0.0121800
2021-10-03	$0.0147400	$0.0152300	$0.0154000	$0.0125600
2021-10-02	$0.0137100	$0.0147400	$0.0157400	$0.0137100
2021-10-01	$0.0136600	$0.0137100	$0.0137300	$0.0136600
2021-09-30	$0.0121700	$0.0136600	$0.0137500	$0.0118800
2021-09-29	$0.0126300	$0.0121700	$0.0128500	$0.0112900
2021-09-28	$0.0117500	$0.0126300	$0.0126300	$0.0107900
2021-09-27	$0.0137100	$0.0117500	$0.0137200	$0.0100000
2021-09-26	$0.0137600	$0.0137100	$0.0137600	$0.0137100
2021-09-25	$0.0137500	$0.0137600	$0.0140500	$0.0137000
2021-09-24	$0.0143200	$0.0137500	$0.0144800	$0.0136500
2021-09-23	$0.0207900	$0.0143200	$0.0208700	$0.0126300
2021-09-22	$0.009894	$0.0207900	$0.0233100	$0.009859
2021-09-21	$0.008997	$0.009894	$0.0099370	$0.008998
2021-09-20	$0.008900	$0.008997	$0.009009	$0.008899
2021-09-19	$0.009037	$0.008900	$0.0099200	$0.008802
2021-09-18	$0.008958	$0.009037	$0.0099990	$0.008601
2021-09-17	$0.0099360	$0.008958	$0.0099990	$0.008601
2021-09-16	$0.008651	$0.0099360	$0.0099990	$0.008651
2021-09-15	$0.009769	$0.008651	$0.0099990	$0.008651
2021-09-14	$0.009802	$0.009769	$0.0099940	$0.009749
2021-09-13	$0.009664	$0.009802	$0.009855	$0.008561
2021-09-12	$0.0100800	$0.009664	$0.0100900	$0.007823
2021-09-11	$0.008112	$0.0100800	$0.0100900	$0.007204
2021-09-10	$0.009150	$0.008112	$0.0108400	$0.007201
2021-09-09	$0.007572	$0.009150	$0.0170000	$0.007285
2021-09-08	$0.007284	$0.007572	$0.008143	$0.007284
2021-09-07	$0.007395	$0.007284	$0.008178	$0.006029
2021-09-06	$0.008552	$0.007395	$0.008568	$0.007358
2021-09-05	$0.008544	$0.008552	$0.008570	$0.008428
2021-09-04	$0.007480	$0.008544	$0.008785	$0.007479
2021-09-03	$0.009098	$0.007480	$0.009144	$0.007003
2021-09-02	$0.009016	$0.009098	$0.009199	$0.009016
2021-09-01	$0.0106900	$0.009016	$0.0106900	$0.008493
2021-08-31	$0.0107200	$0.0106900	$0.0107200	$0.0106400
2021-08-30	$0.0107300	$0.0107200	$0.0107200	$0.0107100
2021-08-29	$0.0107300	$0.0107300	$0.0107300	$0.0107200
2021-08-28	$0.0107500	$0.0107300	$0.0109000	$0.0107200
2021-08-27	$0.0107100	$0.0107500	$0.0109000	$0.0107200
2021-08-26	$0.0107100	$0.0107100	$0.0107100	$0.0107100
2021-08-25	$0.0109500	$0.0107100	$0.0109500	$0.0107100
2021-08-24	$0.0113800	$0.0109500	$0.0116500	$0.0099130
2021-08-23	$0.0137600	$0.0113800	$0.0150000	$0.0112000
2021-08-22	$0.0163000	$0.0137600	$0.0164400	$0.0136100
2021-08-21	$0.0161300	$0.0163000	$0.0167100	$0.0159200
2021-08-20	$0.0172200	$0.0161300	$0.0180000	$0.0136000
2021-08-19	$0.0174500	$0.0172200	$0.0174500	$0.0162300
2021-08-18	$0.0163400	$0.0174500	$0.0180000	$0.0158300
2021-08-17	$0.0167500	$0.0163400	$0.0179600	$0.009530
2021-08-16	$0.0180200	$0.0167500	$0.0180000	$0.0137500
2021-08-15	$0.0179700	$0.0180200	$0.0180200	$0.0131400
2021-08-14	$0.0168800	$0.0179700	$0.0180200	$0.0167300
2021-08-13	$0.0100600	$0.0168800	$0.0180000	$0.009230
2021-08-12	$0.008004	$0.0100600	$0.0150000	$0.008004
2021-08-11	$0.007213	$0.007998	$0.008020	$0.006671
2021-08-10	$0.007887	$0.007213	$0.007966	$0.007001
2021-08-09	$0.007645	$0.007887	$0.008019	$0.007645
2021-08-08	$0.008311	$0.007645	$0.008311	$0.007001
2021-08-07	$0.007929	$0.008311	$0.008495	$0.007830
2021-08-06	$0.007510	$0.007929	$0.008436	$0.006731
2021-08-05	$0.006864	$0.007510	$0.007703	$0.006864
2021-08-04	$0.006560	$0.006864	$0.007798	$0.006558
2021-08-03	$0.006560	$0.006560	$0.006562	$0.006558
2021-08-02	$0.006585	$0.006560	$0.006614	$0.006558
2021-08-01	$0.006709	$0.006585	$0.006852	$0.006461
2021-07-31	$0.006902	$0.006709	$0.006902	$0.006455
2021-07-30	$0.006480	$0.006902	$0.007079	$0.006455
2021-07-29	$0.006985	$0.006480	$0.006999	$0.006454
2021-07-28	$0.007429	$0.006985	$0.007467	$0.005702
2021-07-27	$0.007353	$0.007429	$0.007503	$0.007301
2021-07-26	$0.007352	$0.007353	$0.007534	$0.007245
2021-07-25	$0.007119	$0.007352	$0.007386	$0.006544
2021-07-24	$0.006044	$0.007119	$0.007407	$0.006050
2021-07-23	$0.006530	$0.006044	$0.007000	$0.005689
2021-07-22	$0.006928	$0.006530	$0.007233	$0.006512
2021-07-21	$0.007094	$0.006928	$0.007399	$0.006189
2021-07-20	$0.007506	$0.007094	$0.007864	$0.006492
2021-07-19	$0.007849	$0.007506	$0.007867	$0.007401
2021-07-18	$0.007543	$0.007849	$0.008625	$0.007405
2021-07-17	$0.008362	$0.007543	$0.008625	$0.007543
2021-07-16	$0.008622	$0.008362	$0.009194	$0.008098
2021-07-15	$0.009059	$0.008622	$0.009497	$0.008344
2021-07-14	$0.008588	$0.009059	$0.0101000	$0.008090
2021-07-13	$0.009848	$0.008588	$0.0101000	$0.007396
2021-07-12	$0.005495	$0.009848	$0.0100700	$0.005492
2021-07-11	$0.009731	$0.005495	$0.0106900	$0.005007
2021-07-10	$0.008432	$0.009731	$0.0110400	$0.008416
2021-07-09	$0.0131100	$0.008432	$0.0137600	$0.007407
2021-07-08	$0.0132500	$0.0131100	$0.0141600	$0.0110000
2021-07-07	$0.0162000	$0.0132500	$0.0174000	$0.0102000
2021-07-06	$0.005221	$0.0162000	$0.7500000	$0.005002
2021-07-05	$0.007925	$0.005221	$0.007980	$0.005103
2021-07-04	$0.007887	$0.007925	$0.008000	$0.0030010
2021-07-03	$0.007622	$0.007887	$0.007974	$0.007091
2021-07-02	$0.007722	$0.007622	$0.007860	$0.006802
2021-07-01	$0.007104	$0.007722	$0.007943	$0.007102
2021-06-30	$0.007885	$0.007104	$0.008000	$0.006802
2021-06-29	$0.0036730	$0.007885	$0.008000	$0.0028640
2021-06-28	$0.0026300	$0.0036730	$0.0037000	$0.0025640
2021-06-27	$0.0029220	$0.0026300	$0.0029460	$0.0025290
2021-06-26	$0.0031790	$0.0029220	$0.0032640	$0.0028440
2021-06-25	$0.0033020	$0.0031790	$0.0035570	$0.0025020
2021-06-24	$0.0038970	$0.0033020	$0.0038970	$0.0023400
2021-06-23	$0.0038500	$0.0038970	$0.0041650	$0.0037960
2021-06-22	$0.005219	$0.0038500	$0.005469	$0.0022030
2021-06-21	$0.006459	$0.005219	$0.006525	$0.0022050
2021-06-20	$0.006344	$0.006459	$0.006561	$0.006237
2021-06-19	$0.005862	$0.006344	$0.007505	$0.005862
2021-06-18	$0.008207	$0.005862	$0.008625	$0.0031250
2021-06-17	$0.007342	$0.008207	$0.009816	$0.007343
2021-06-16	$0.006585	$0.007342	$0.009559	$0.006228
2021-06-15	$0.007965	$0.006585	$0.008559	$0.006383
2021-06-14	$0.007261	$0.007965	$0.008986	$0.0049720
2021-06-13	$0.009561	$0.007261	$0.009561	$0.007261
2021-06-12	$0.009574	$0.009561	$0.009599	$0.009560
2021-06-11	$0.009543	$0.009574	$0.009614	$0.009534
2021-06-10	$0.009448	$0.009543	$0.009681	$0.009330
2021-06-09	$0.009888	$0.009448	$0.0099480	$0.009108
2021-06-08	$0.009108	$0.009888	$0.0101700	$0.009117
2021-06-07	$0.0110100	$0.009108	$0.0116600	$0.008983
2021-06-06	$0.0119600	$0.0110100	$0.0122000	$0.0100000
2021-06-05	$0.0106400	$0.0119600	$0.0123400	$0.0100000
2021-06-04	$0.0106300	$0.0106400	$0.0120400	$0.0100100
2021-06-03	$0.0123000	$0.0106300	$0.0125300	$0.0100000
2021-06-02	$0.0113300	$0.0123000	$0.0124500	$0.0112600
2021-06-01	$0.0127300	$0.0113300	$0.0127300	$0.007838
2021-05-31	$0.0106100	$0.0127300	$0.0127300	$0.007063
2021-05-30	$0.0135700	$0.0106100	$0.0136200	$0.0022000
2021-05-29	$0.0135700	$0.0135700	$0.0137700	$0.0135700
2021-05-28	$0.0137800	$0.0135700	$0.0137700	$0.0100000
2021-05-27	$0.0130100	$0.0137800	$0.0147500	$0.0130100
2021-05-26	$0.0155200	$0.0130100	$0.0155200	$0.0130100
2021-05-25	$0.0190100	$0.0155200	$0.0190100	$0.0153100
2021-05-24	$0.0191000	$0.0190100	$0.0201400	$0.0160200
2021-05-23	$0.0180400	$0.0191000	$0.0218100	$0.0160400
2021-05-22	$0.0224300	$0.0180400	$0.0224300	$0.0180400
2021-05-21	$0.0222100	$0.0224300	$0.0231200	$0.0222100
2021-05-20	$0.0216000	$0.0222100	$0.0239800	$0.0207400
2021-05-19	$0.0206300	$0.0216000	$0.0237800	$0.0206500
2021-05-18	$0.0207300	$0.0206300	$0.0207500	$0.0206300
2021-05-17	$0.0207700	$0.0207300	$0.0207300	$0.0207300
2021-05-16	$0.0250500	$0.0207700	$0.0250900	$0.0207700
2021-05-15	$0.0326700	$0.0250500	$0.0326700	$0.0250400
2021-05-14	$0.0327600	$0.0326700	$0.0327900	$0.0325900
2021-05-13	$0.0334500	$0.0327600	$0.0344500	$0.0322000
2021-05-12	$0.0344800	$0.0334500	$0.0344500	$0.0248400
2021-05-11	$0.0344800	$0.0344800	$0.0344800	$0.0248400
2021-05-10	$0.0256700	$0.0344800	$0.0350000	$0.0248400
2021-05-09	$0.0261600	$0.0256700	$0.0274800	$0.0248400
2021-05-08	$0.0248400	$0.0261600	$0.0274800	$0.0248400
2021-05-07	$0.0251700	$0.0248400	$0.0253200	$0.0207500
2021-05-06	$0.0265900	$0.0251700	$0.0280900	$0.0210700
2021-05-05	$0.0285200	$0.0265900	$0.0298300	$0.0208000
2021-05-04	$0.0288800	$0.0285200	$0.0300300	$0.0207500
2021-05-03	$0.0207400	$0.0288800	$0.0299800	$0.0207300
2021-05-02	$0.0209400	$0.0207400	$0.0234300	$0.0206100
2021-05-01	$0.0207100	$0.0209400	$0.0239000	$0.0206100
2021-04-30	$0.0201600	$0.0207100	$0.0242200	$0.0199900
2021-04-29	$0.0193600	$0.0201600	$0.0244600	$0.0184500
2021-04-28	$0.0194700	$0.0193600	$0.0202800	$0.0172400
2021-04-27	$0.0172400	$0.0194700	$0.0311900	$0.0172400
2021-04-26	$0.0172400	$0.0172400	$0.0172500	$0.0157900
2021-04-25	$0.0269000	$0.0172400	$0.0315100	$0.0153100
2021-04-24	$0.0190500	$0.0269000	$0.0282500	$0.0177600
2021-04-23	$0.0225800	$0.0190500	$0.0232200	$0.0153100
2021-04-22	$0.0225800	$0.0225800	$0.0232000	$0.0225800
2021-04-21	$0.0153100	$0.0225800	$0.0232000	$0.0152900
2021-04-20	$0.0239200	$0.0153100	$0.0240200	$0.0153100
2021-04-19	$0.0239200	$0.0239200	$0.0240200	$0.0239200
2021-04-18	$0.0240000	$0.0239200	$0.0240200	$0.0219200
2021-04-17	$0.0241000	$0.0240000	$0.0240800	$0.0240000
2021-04-16	$0.0246700	$0.0241000	$0.0249600	$0.0240800
2021-04-15	$0.0297800	$0.0246700	$0.0298200	$0.0240200
2021-04-14	$0.0314600	$0.0297800	$0.0314700	$0.0293400
2021-04-13	$0.0307700	$0.0314600	$0.0327100	$0.0304400
2021-04-12	$0.0293800	$0.0307700	$0.0327400	$0.0293800
2021-04-11	$0.0254700	$0.0293800	$0.0320500	$0.0254700
2021-04-10	$0.0232200	$0.0254700	$0.0270400	$0.0229600
2021-04-09	$0.0274400	$0.0232200	$0.0274300	$0.0214200
2021-04-08	$0.0260700	$0.0274400	$0.0281000	$0.0200000
2021-04-07	$0.0326900	$0.0260700	$0.0326900	$0.0250600
2021-04-06	$0.0337700	$0.0326900	$0.0346700	$0.0326900
2021-04-05	$0.0373500	$0.0337700	$0.0378400	$0.0311200
2021-04-04	$0.0363400	$0.0373500	$0.0380000	$0.0363400
2021-04-03	$0.0380900	$0.0363400	$0.0381000	$0.0353800
2021-04-02	$0.0380200	$0.0380900	$0.0381000	$0.0379600
2021-04-01	$0.0470400	$0.0380200	$0.0470300	$0.0319900
2021-03-31	$0.0554	$0.0470400	$0.0660	$0.0362700
2021-03-30	$0.0318200	$0.0554	$0.0692	$0.0280300
2021-03-29	$0.0231500	$0.0318200	$0.0321500	$0.0192600
2021-03-28	$0.0283500	$0.0231500	$0.0299900	$0.0222500
2021-03-27	$0.0234400	$0.0283500	$0.0283500	$0.0193000
2021-03-26	$0.0238900	$0.0234400	$0.0300000	$0.0204500
2021-03-25	$0.0220600	$0.0238900	$0.0240100	$0.0219000
2021-03-24	$0.0306700	$0.0220600	$0.0325600	$0.0168800
2021-03-23	$0.0338100	$0.0306700	$0.0400000	$0.0280000
2021-03-22	$0.0297800	$0.0338100	$0.0449700	$0.0281300
2021-03-21	$0.0390000	$0.0297800	$0.0498000	$0.0281300
2021-03-20	$0.0355200	$0.0390000	$0.0424400	$0.0250000
2021-03-19	$0.0148600	$0.0355200	$0.0400000	$0.0136400
2021-03-18	$0.0134700	$0.0148600	$0.0170000	$0.0111100
2021-03-17	$0.0158100	$0.0134700	$0.0159900	$0.0126900
2021-03-16	$0.0130200	$0.0158100	$0.0200000	$0.0121600
2021-03-15	$0.0136000	$0.0130200	$0.0145200	$0.0111400
2021-03-14	$0.0178600	$0.0136000	$0.0203300	$0.0100100
2021-03-13	$0.0136900	$0.0178600	$0.0220000	$0.0099990
2021-03-12	$0.0147800	$0.0136900	$0.0187900	$0.0111000
2021-03-11	$0.0170200	$0.0147800	$0.0170200	$0.0143600
2021-03-10	$0.0181700	$0.0170200	$0.0240200	$0.0143100
2021-03-09	$0.0185400	$0.0181700	$0.0189700	$0.0136300
2021-03-08	$0.0184600	$0.0185400	$0.0246200	$0.0166000
2021-03-07	$0.0131300	$0.0184600	$0.0227800	$0.0130000
2021-03-06	$0.0166900	$0.0131300	$0.0168500	$0.0110500
2021-03-05	$0.0193600	$0.0166900	$0.0208100	$0.0156200
2021-03-04	$0.0187300	$0.0193600	$0.0260000	$0.0158700
2021-03-03	$0.0200600	$0.0187300	$0.0217200	$0.0151500
2021-03-02	$0.0165800	$0.0200600	$0.0236800	$0.0140700
2021-03-01	$0.0239600	$0.0165800	$0.0276500	$0.0110100
2021-02-28	$0.0231600	$0.0239600	$0.0337800	$0.0181900
2021-02-27	$0.0236500	$0.0231600	$0.0288200	$0.0180200
2021-02-26	$0.0305500	$0.0236500	$0.0383800	$0.0142600
2021-02-25	$0.0356000	$0.0305500	$0.0490500	$0.0190200
2021-02-24	$0.0196800	$0.0356000	$0.0651	$0.0185800
2021-02-23	$0.0191200	$0.0196800	$0.0280000	$0.0129100
2021-02-22	$0.0252300	$0.0191200	$0.0368000	$0.0110100
2021-02-21	$0.0202500	$0.0252300	$0.0460100	$0.0155800
2021-02-20	$0.0256600	$0.0202500	$0.0375800	$0.0155600
2021-02-19	$0.0249600	$0.0256600	$0.0290000	$0.0100000
2021-02-18	$0.0115100	$0.0249600	$0.1655000	$0.0100000
2021-02-17	$0.0140000	$0.0115100	$0.0150000	$0.005510
2021-02-16	$0.005205	$0.0140000	$0.0200000	$0.0028110
2021-02-15	$0.0020010	$0.005205	$0.006210	$0.0016010
2021-02-14	$0.0013390	$0.0020010	$0.0020020	$0.0013390
2021-02-13	$0.0010660	$0.0013390	$0.0014290	$0.0010560
2021-02-12	$0.0014240	$0.0010660	$0.0021100	$0.0009050
2021-02-11	$0.0021050	$0.0014240	$0.0022380	$0.0011370
2021-02-10	$0.0012020	$0.0021050	$0.0023020	$0.0007900
2021-02-09	$0.0015360	$0.0012020	$0.0019020	$0.0011970
2021-02-08	$0.0019170	$0.0015360	$0.0020880	$0.0014920
2021-02-07	$0.0006480	$0.0019170	$0.0026520	$0.0006480
2021-02-06	$0.0036490	$0.0006480	$0.0037630	$0.0006480
2021-02-05	$0.0029240	$0.0036490	$0.0040000	$0.0023050
2021-02-04	$0.006489	$0.0029240	$0.006495	$0.0017400
2021-02-03	$0.006513	$0.006489	$0.006506	$0.0006390
2021-02-02	$0.0022250	$0.006513	$0.0100200	$0.0003110
2021-02-01	$0.0006320	$0.0022250	$0.0209000	$0.0006310
2021-01-31	$0.0006320	$0.0006320	$0.0006330	$0.0006320
2021-01-30	$0.0006320	$0.0006320	$0.0006330	$0.0006320
2021-01-29	$0.0006330	$0.0006320	$0.0006320	$0.0006310
2021-01-28	$0.0006290	$0.0006330	$0.0006360	$0.0006260
2021-01-27	$0.0006270	$0.0006290	$0.0006390	$0.0006260
2021-01-26	$0.0006310	$0.0006270	$0.0006390	$0.0006210
2021-01-25	$0.0006320	$0.0006310	$0.0006310	$0.0006230
2021-01-24	$0.0006320	$0.0006320	$0.0006350	$0.0006240
2021-01-23	$0.0006470	$0.0006320	$0.0006480	$0.0006240
2021-01-22	$0.0006460	$0.0006470	$0.0006480	$0.0006470
2021-01-21	$0.0006470	$0.0006460	$0.0006470	$0.0006460
2021-01-20	$0.0006460	$0.0006470	$0.0006480	$0.0006470
2021-01-19	$0.0006480	$0.0006460	$0.0006480	$0.0006460
2021-01-18	$0.0006440	$0.0006480	$0.0006490	$0.0006430
2021-01-17	$0.0007130	$0.0006440	$0.0007160	$0.0006390
2021-01-16	$0.0007930	$0.0007130	$0.0008100	$0.0007110
2021-01-15	$0.0006960	$0.0007930	$0.0007930	$0.0006790
2021-01-14	$0.0006500	$0.0006960	$0.0007180	$0.0006430
2021-01-13	$0.0006510	$0.0006500	$0.0006500	$0.0006440
2021-01-12	$0.0006490	$0.0006510	$0.0006510	$0.0006450
2021-01-11	$0.0006410	$0.0006490	$0.0006490	$0.0006390
2021-01-10	$0.0006570	$0.0006410	$0.0006550	$0.0006390
2021-01-09	$0.0006400	$0.0006570	$0.0006570	$0.0006410
2021-01-08	$0.0006400	$0.0006400	$0.0006410	$0.0006400
2021-01-07	$0.0006440	$0.0006400	$0.0006430	$0.0006400
2021-01-06	$0.0006450	$0.0006440	$0.0006510	$0.0006440
2021-01-05	$0.0006510	$0.0006450	$0.0006560	$0.0006450
2021-01-04	$0.0006510	$0.0006510	$0.0006730	$0.0006510
2021-01-03	$0.0007350	$0.0006510	$0.0007800	$0.0006380
2021-01-02	$0.0007360	$0.0007350	$0.0009200	$0.0007350
2021-01-01	$0.0008290	$0.0007360	$0.0010170	$0.0006410
2020-12-31	$0.0006580	$0.0008290	$0.0009620	$0.0006390
2020-12-30	$0.0006710	$0.0006580	$0.0009150	$0.0006380
2020-12-29	$0.0007130	$0.0006710	$0.0009140	$0.0006100
2020-12-28	$0.0009400	$0.0007130	$0.0010160	$0.0006110
2020-12-27	$0.0006550	$0.0009400	$0.0010210	$0.0006100
2020-12-26	$0.0012770	$0.0006550	$0.0013160	$0.0006550
2020-12-25	$0.0007900	$0.0012770	$0.0014410	$0.0007880
2020-12-24	$0.0008180	$0.0007900	$0.0008300	$0.0007890
2020-12-23	$0.0008300	$0.0008180	$0.0008290	$0.0007870
2020-12-22	$0.0008590	$0.0008300	$0.0008720	$0.0007880
2020-12-21	$0.0008880	$0.0008590	$0.0010030	$0.0008590
2020-12-20	$0.0010300	$0.0008880	$0.0010580	$0.0008880
2020-12-19	$0.0013370	$0.0010300	$0.0014050	$0.0009020
2020-12-18	$0.0009710	$0.0013370	$0.0015010	$0.0007900
2020-12-17	$0.0009780	$0.0009710	$0.0010000	$0.0009170
2020-12-16	$0.0015350	$0.0009780	$0.0016580	$0.0008430
2020-12-15	$0.0016380	$0.0015350	$0.0017420	$0.0015350
2020-12-14	$0.0017930	$0.0016380	$0.0017930	$0.0016380
2020-12-13	$0.0017530	$0.0017930	$0.0018960	$0.0010060
2020-12-12	$0.0017510	$0.0017530	$0.0018280	$0.0012570
2020-12-11	$0.0015060	$0.0017510	$0.0020010	$0.0010060
2020-12-10	$0.0016210	$0.0015060	$0.0016210	$0.0010060
2020-12-09	$0.0014590	$0.0016210	$0.0018190	$0.0010350
2020-12-08	$0.0018940	$0.0014590	$0.0020000	$0.0006000
2020-12-07	$0.0024520	$0.0018940	$0.0032380	$0.0015800
2020-12-06	$0.0006270	$0.0024520	$0.0032380	$0.0006270
2020-12-05	$0.0006430	$0.0006270	$0.0006440	$0.0006250
2020-12-04	$0.0006430	$0.0006430	$0.0006430	$0.0006240
2020-12-03	$0.0006920	$0.0006430	$0.0006920	$0.0006250
2020-12-02	$0.0006480	$0.0006920	$0.0006920	$0.0006220
2020-12-01	$0.0006210	$0.0006480	$0.0007260	$0.0006220
2020-11-30	$0.0007140	$0.0006210	$0.0007300	$0.0006210
2020-11-29	$0.0007140	$0.0007140	$0.0007140	$0.0006830
2020-11-28	$0.0007130	$0.0007140	$0.0007180	$0.0006710
2020-11-27	$0.0006300	$0.0007130	$0.0007310	$0.0006300
2020-11-26	$0.0005610	$0.0006300	$0.0007360	$0.0004930
2020-11-25	$0.0005610	$0.0005610	$0.0006000	$0.0004790
2020-11-24	$0.0005610	$0.0005610	$0.0005610	$0.0004210
2020-11-23	$0.0004190	$0.0005610	$0.0006060	$0.0004190
2020-11-22	$0.0003970	$0.0004190	$0.0006290	$0.0003220
2020-11-21	$0.0006270	$0.0003970	$0.0006270	$0.0003820
2020-11-20	$0.0004200	$0.0006270	$0.0007360	$0.0003050
2020-11-19	$0.0004770	$0.0004200	$0.0004780	$0.0003630
2020-11-18	$0.0006000	$0.0004770	$0.0006220	$0.0002910
2020-11-17	$0.0003020	$0.0006000	$0.0008230	$0.0003020
2020-11-16	$0.0003470	$0.0003020	$0.0004500	$0.0002970
2020-11-15	$0.0002440	$0.0003470	$0.0004490	$0.0002440
2020-11-14	$0.0002890	$0.0002440	$0.0003360	$0.0002430
2020-11-13	$0.0003660	$0.0002890	$0.0004480	$0.0001950
2020-11-12	$0.0004190	$0.0003660	$0.0004480	$0.0001080
2020-11-11	$0.0003610	$0.0004190	$0.0004190	$0.0003610
2020-11-10	$0.0003610	$0.0003610	$0.0003900	$0.0003610
2020-11-09	$0.0003440	$0.0003610	$0.0003900	$0.0003360
2020-11-08	$0.0003910	$0.0003440	$0.0003900	$0.0003360
2020-11-07	$0.0003830	$0.0003910	$0.0004530	$0.0003300
2020-11-06	$0.0004860	$0.0003830	$0.0004910	$0.0002730
2020-11-05	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2020-11-04	$0.0005060	$0.0004860	$0.0005240	$0.0003610
2020-11-03	$0.0008110	$0.0005060	$0.0008110	$0.0005060
2020-11-02	$0.0008270	$0.0008110	$0.0008330	$0.0007960
2020-11-01	$0.0008990	$0.0008270	$0.0009340	$0.0008230
2020-10-31	$0.0009410	$0.0008990	$0.0009470	$0.0008850
2020-10-30	$0.0009580	$0.0009410	$0.0009910	$0.0009320
2020-10-29	$0.0009880	$0.0009580	$0.0009880	$0.0009300
2020-10-28	$0.0010210	$0.0009880	$0.0010210	$0.0009790
2020-10-27	$0.0010080	$0.0010210	$0.0010320	$0.0008830
2020-10-26	$0.0010080	$0.0010080	$0.0010310	$0.0010080
2020-10-25	$0.0010080	$0.0010080	$0.0010310	$0.0010080
2020-10-24	$0.0010310	$0.0010080	$0.0010310	$0.0009800
2020-10-23	$0.0010310	$0.0010310	$0.0010310	$0.0010080
2020-10-22	$0.0009950	$0.0010310	$0.0010540	$0.0009020
2020-10-21	$0.0009940	$0.0009950	$0.0009950	$0.0009790
2020-10-20	$0.0009780	$0.0009940	$0.0009940	$0.0009780
2020-10-19	$0.0009940	$0.0009780	$0.0009960	$0.0009780
2020-10-18	$0.0009940	$0.0009940	$0.0009940	$0.0009780
2020-10-17	$0.0009780	$0.0009940	$0.0009940	$0.0009780
2020-10-16	$0.0009850	$0.0009780	$0.0009960	$0.0009720
2020-10-15	$0.0009940	$0.0009850	$0.0009960	$0.0009780
2020-10-14	$0.0009770	$0.0009940	$0.0009940	$0.0009730
2020-10-13	$0.0009060	$0.0009770	$0.0009810	$0.0009060
2020-10-12	$0.0009630	$0.0009060	$0.0009630	$0.0008890
2020-10-11	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-10	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-09	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-08	$0.0009630	$0.0009630	$0.0009670	$0.0009540
2020-10-07	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-06	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-05	$0.0009540	$0.0009630	$0.0009630	$0.0009540
2020-10-04	$0.0009630	$0.0009540	$0.0009630	$0.0009540
2020-10-03	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-02	$0.0009630	$0.0009630	$0.0009630	$0.0009540
2020-10-01	$0.0009000	$0.0009630	$0.0009690	$0.0008990
2020-09-30	$0.0008990	$0.0009000	$0.0009110	$0.0008990
2020-09-29	$0.0014230	$0.0008990	$0.0014390	$0.0008990
2020-09-28	$0.0014300	$0.0014230	$0.0014280	$0.0014230
2020-09-27	$0.0015200	$0.0014300	$0.0015250	$0.0014250
2020-09-26	$0.0015190	$0.0015200	$0.0015250	$0.0015200
2020-09-25	$0.0015240	$0.0015190	$0.0015240	$0.0015190
2020-09-24	$0.0015230	$0.0015240	$0.0015260	$0.0015190
2020-09-23	$0.0015220	$0.0015230	$0.0015260	$0.0015150
2020-09-22	$0.0016660	$0.0015220	$0.0016760	$0.0015010
2020-09-21	$0.0016760	$0.0016660	$0.0016760	$0.0016660
2020-09-20	$0.0016660	$0.0016760	$0.0016760	$0.0016660
2020-09-19	$0.0016760	$0.0016660	$0.0016760	$0.0016660
2020-09-18	$0.0016660	$0.0016760	$0.0016760	$0.0016660
2020-09-17	$0.0016550	$0.0016660	$0.0016760	$0.0016480
2020-09-16	$0.0016550	$0.0016550	$0.0016550	$0.0016550
2020-09-15	$0.0016550	$0.0016550	$0.0016550	$0.0016480
2020-09-14	$0.0016540	$0.0016550	$0.0016560	$0.0016480
2020-09-13	$0.0016560	$0.0016540	$0.0016540	$0.0016540
2020-09-12	$0.0016560	$0.0016560	$0.0016560	$0.0016560
2020-09-11	$0.0016560	$0.0016560	$0.0016560	$0.0016550
2020-09-10	$0.0016530	$0.0016560	$0.0016560	$0.0016480
2020-09-09	$0.0016570	$0.0016530	$0.0016810	$0.0016480
2020-09-08	$0.0016570	$0.0016570	$0.0016820	$0.0016440
2020-09-07	$0.0016570	$0.0016570	$0.0016810	$0.0016570
2020-09-06	$0.0016820	$0.0016570	$0.0016810	$0.0016570
2020-09-05	$0.0016710	$0.0016820	$0.0016820	$0.0016440
2020-09-04	$0.0019150	$0.0016710	$0.0019280	$0.0015210
2020-09-03	$0.0018820	$0.0019150	$0.0019220	$0.0018600
2020-09-02	$0.0022340	$0.0018820	$0.0022340	$0.0018480
2020-09-01	$0.0015220	$0.0022340	$0.0025020	$0.0015100
2020-08-31	$0.0027230	$0.0015220	$0.0028450	$0.0014680
2020-08-30	$0.0026110	$0.0027230	$0.0030060	$0.0026020
2020-08-29	$0.0028740	$0.0026110	$0.0028740	$0.0026110
2020-08-28	$0.0026530	$0.0028740	$0.0028740	$0.0026110
2020-08-27	$0.0024750	$0.0026530	$0.0030070	$0.0019270
2020-08-26	$0.0024760	$0.0024750	$0.0028290	$0.0022970
2020-08-25	$0.0028830	$0.0024760	$0.0028830	$0.0022970
2020-08-24	$0.0026370	$0.0028830	$0.0028830	$0.0026370
2020-08-23	$0.0030080	$0.0026370	$0.0030080	$0.0026370
2020-08-22	$0.0030050	$0.0030080	$0.0030080	$0.0027610
2020-08-21	$0.0025120	$0.0030050	$0.0035000	$0.0023440
2020-08-20	$0.0025090	$0.0025120	$0.0028380	$0.0023460
2020-08-19	$0.0023330	$0.0025090	$0.0030000	$0.0023090
2020-08-18	$0.0021870	$0.0023330	$0.0023330	$0.0021850
2020-08-17	$0.0021980	$0.0021870	$0.0022500	$0.0021630
2020-08-16	$0.0021610	$0.0021980	$0.0021980	$0.0021470
2020-08-15	$0.0030020	$0.0021610	$0.0030020	$0.0021610
2020-08-14	$0.0023010	$0.0030020	$0.0030620	$0.0022980
2020-08-13	$0.0017830	$0.0023010	$0.0023010	$0.0017590
2020-08-12	$0.0018500	$0.0017830	$0.0018580	$0.0017640
2020-08-11	$0.0015940	$0.0018500	$0.0018620	$0.0015890
2020-08-10	$0.0014830	$0.0015940	$0.0015940	$0.0014460
2020-08-09	$0.0014440	$0.0014830	$0.0014870	$0.0014440
2020-08-08	$0.0014440	$0.0014440	$0.0014440	$0.0014440
2020-08-07	$0.0014440	$0.0014440	$0.0014440	$0.0014440
2020-08-06	$0.0014370	$0.0014440	$0.0014440	$0.0014360
2020-08-05	$0.0015350	$0.0014370	$0.0015370	$0.0013010
2020-08-04	$0.0013790	$0.0015350	$0.0015350	$0.0013790
2020-08-03	$0.0016130	$0.0013790	$0.0020000	$0.0012510
2020-08-02	$0.0016290	$0.0016130	$0.0017100	$0.0016130
2020-08-01	$0.0016310	$0.0016290	$0.0016550	$0.0016290
2020-07-31	$0.0016580	$0.0016310	$0.0016720	$0.0016160
2020-07-30	$0.0025280	$0.0016580	$0.0025300	$0.0009700
2020-07-29	$0.0025350	$0.0025280	$0.0025400	$0.0025280
2020-07-28	$0.0027980	$0.0025350	$0.0027980	$0.0025350
2020-07-27	$0.0030270	$0.0027980	$0.0030310	$0.0025330
2020-07-26	$0.2379000	$0.2436000	$0.2436000	$0.2436000
2020-07-25	$0.0030550	$0.0030270	$0.0030520	$0.0030270
2020-07-24	$0.0030170	$0.0030550	$0.0030650	$0.0030200
2020-07-23	$0.2337000	$0.2356000	$0.2356000	$0.2356000
2020-07-22	$0.0030170	$0.0030200	$0.0030240	$0.0030170
2020-07-21	$0.0030210	$0.0030170	$0.0030240	$0.0030170
2020-07-20	$0.0030210	$0.0030210	$0.0030210	$0.0030140
2020-07-19	$0.0030210	$0.0030210	$0.0030210	$0.0030140
2020-07-18	$0.0030110	$0.0030210	$0.0030210	$0.0030140
2020-07-17	$0.0034910	$0.0030110	$0.0035860	$0.0030050
2020-07-16	$0.0035070	$0.0034910	$0.0036350	$0.0034420
2020-07-15	$0.0035080	$0.0035070	$0.0036340	$0.0035070
2020-07-14	$0.0035080	$0.0035080	$0.0036400	$0.0035070
2020-07-13	$0.0036390	$0.0035080	$0.0036350	$0.0035070
2020-07-12	$0.0035110	$0.0036390	$0.0036390	$0.0035110
2020-07-11	$0.0036390	$0.0035110	$0.0036390	$0.0035110
2020-07-10	$0.0034450	$0.0036390	$0.0036390	$0.0034440
2020-07-09	$0.0026640	$0.0034450	$0.0037040	$0.0026380
2020-07-08	$0.0025880	$0.0026640	$0.0026770	$0.0025880
2020-07-07	$0.0025630	$0.0025880	$0.0026120	$0.0025390
2020-07-06	$0.0024440	$0.0025630	$0.0025630	$0.0024440
2020-07-05	$0.0024420	$0.0024440	$0.0024540	$0.0024440
2020-07-04	$0.0024420	$0.0024420	$0.0024520	$0.0024420
2020-07-03	$0.0024380	$0.0024420	$0.0024610	$0.0024380
2020-07-02	$0.0022650	$0.0024380	$0.0033620	$0.0022260
2020-07-01	$0.0022650	$0.0022650	$0.0022650	$0.0022620
2020-06-30	$0.0020750	$0.0022650	$0.0036840	$0.0020240
2020-06-29	$0.0020320	$0.0020750	$0.0020820	$0.0020290
2020-06-28	$0.0020270	$0.0020320	$0.0020320	$0.0020240
2020-06-27	$0.0018560	$0.0020270	$0.0020270	$0.0018320
2020-06-26	$0.0018170	$0.0018560	$0.0018560	$0.0018190
2020-06-25	$0.0018180	$0.0018170	$0.0018170	$0.0018170
2020-06-24	$0.0016930	$0.0018180	$0.0018190	$0.0016900
2020-06-23	$0.0017110	$0.0016930	$0.0017980	$0.0016800
2020-06-22	$0.0018530	$0.0017110	$0.0020920	$0.0016230
2020-06-21	$0.0018530	$0.0018530	$0.0018700	$0.0018530
2020-06-20	$0.0018700	$0.0018530	$0.0019310	$0.0018530
2020-06-19	$0.0017670	$0.0018700	$0.0019580	$0.0017660
2020-06-18	$0.0017670	$0.0017670	$0.0019580	$0.0017660
2020-06-17	$0.0018370	$0.0017670	$0.0020230	$0.0017540
2020-06-16	$0.0016960	$0.0018370	$0.0019680	$0.0016960
2020-06-15	$0.0016950	$0.0016960	$0.0017450	$0.0016960
2020-06-14	$0.0017450	$0.0016950	$0.0017440	$0.0016950
2020-06-13	$0.0017450	$0.0017450	$0.0017450	$0.0016960
2020-06-12	$0.0016950	$0.0017450	$0.0017450	$0.0016960
2020-06-11	$0.0018310	$0.0016950	$0.0018300	$0.0016700
2020-06-10	$0.0015940	$0.0018310	$0.0018750	$0.0011940
2020-06-09	$0.0016270	$0.0015940	$0.0017080	$0.0015930
2020-06-08	$0.0017920	$0.0016270	$0.0017920	$0.0015920
2020-06-07	$0.0017460	$0.0017920	$0.0017990	$0.0016930
2020-06-06	$0.0017200	$0.0017460	$0.0018260	$0.0017210
2020-06-05	$0.0017230	$0.0017200	$0.0017260	$0.0017200
2020-06-04	$0.0017020	$0.0017230	$0.0017870	$0.0017020
2020-06-03	$0.0016870	$0.0017020	$0.0017810	$0.0016870
2020-06-02	$0.0019670	$0.0016870	$0.0019890	$0.0016720
2020-06-01	$0.0017770	$0.0019670	$0.0019670	$0.0016900
2020-05-31	$0.0019650	$0.0017770	$0.0019650	$0.0017770
2020-05-30	$0.0018100	$0.0019650	$0.0020620	$0.0017780
2020-05-29	$0.0021560	$0.0018100	$0.0021760	$0.0016850
2020-05-28	$0.0021770	$0.0021560	$0.0021770	$0.0021560
2020-05-27	$0.0022880	$0.0021770	$0.0023520	$0.0021150
2020-05-26	$0.0023340	$0.0022880	$0.0028050	$0.0018760
2020-05-25	$0.0021140	$0.0023340	$0.0026230	$0.0015000
2020-05-24	$0.0029790	$0.0021140	$0.0036810	$0.0009180
2020-05-23	$0.0028760	$0.0029790	$0.0032910	$0.0028240
2020-05-22	$0.0018020	$0.0028760	$0.0034260	$0.0017260
2020-05-21	$0.0032380	$0.0018020	$0.0033650	$0.0015800
2020-05-20	$0.0025390	$0.0032380	$0.0035240	$0.0020290
2020-05-19	$0.0024780	$0.0025390	$0.0033170	$0.0015920
2020-05-18	$0.0019410	$0.0024780	$0.0024780	$0.0016480
2020-05-17	$0.0019400	$0.0019410	$0.0019410	$0.0016480
2020-05-16	$0.0016470	$0.0019400	$0.0019400	$0.0016480
2020-05-15	$0.0020880	$0.0016470	$0.0020870	$0.0016460
2020-05-14	$0.0015850	$0.0020880	$0.0028680	$0.0015000
2020-05-13	$0.0019420	$0.0015850	$0.0019420	$0.0015310
2020-05-12	$0.0020870	$0.0019420	$0.0020900	$0.0016500
2020-05-11	$0.0020880	$0.0020870	$0.0020880	$0.0020870
2020-05-10	$0.0024310	$0.0020880	$0.0027210	$0.0020860
2020-05-09	$0.0026740	$0.0024310	$0.0027210	$0.0022830
2020-05-08	$0.0026740	$0.0026740	$0.0026740	$0.0022850
2020-05-07	$0.0025790	$0.0026740	$0.0026740	$0.0022850
2020-05-06	$0.0026740	$0.0025790	$0.0026740	$0.0022850
2020-05-05	$0.0022670	$0.0026740	$0.0027300	$0.0022630
2020-05-04	$0.0020890	$0.0022670	$0.0028020	$0.0016490
2020-05-03	$0.0021230	$0.0020890	$0.0021540	$0.0016510
2020-05-02	$0.0021210	$0.0021230	$0.0021540	$0.0021230
2020-05-01	$0.0021540	$0.0021210	$0.0021520	$0.0021210
2020-04-30	$0.0021540	$0.0021540	$0.0021660	$0.0021230
2020-04-29	$0.0021310	$0.0021540	$0.0027040	$0.0021230
2020-04-28	$0.0027530	$0.0021310	$0.0028630	$0.0021310
2020-04-27	$0.0027600	$0.0027530	$0.0028460	$0.0022970
2020-04-26	$0.0021300	$0.0027600	$0.0028820	$0.0021300
2020-04-25	$0.0022760	$0.0021300	$0.0024930	$0.0021300
2020-04-24	$0.0022290	$0.0022760	$0.0022760	$0.0022290
2020-04-23	$0.0022030	$0.0022290	$0.0022760	$0.0021050
2020-04-22	$0.0025510	$0.0022030	$0.0029070	$0.0021550
2020-04-21	$0.0025490	$0.0025510	$0.0029190	$0.0025510
2020-04-20	$0.0029100	$0.0025490	$0.0029070	$0.0025490
2020-04-19	$0.0027310	$0.0029100	$0.0029110	$0.0025510
2020-04-18	$0.0029100	$0.0027310	$0.0029100	$0.0023690
2020-04-17	$0.0025510	$0.0029100	$0.0029100	$0.0025500
2020-04-16	$0.0026200	$0.0025510	$0.0033960	$0.0023680
2020-04-15	$0.0024490	$0.0026200	$0.0031300	$0.0023640
2020-04-14	$0.0027920	$0.0024490	$0.0031300	$0.0024470
2020-04-13	$0.0024380	$0.0027920	$0.0031320	$0.0024380
2020-04-12	$0.0029360	$0.0024380	$0.0033640	$0.0024380
2020-04-11	$0.0024400	$0.0029360	$0.0033000	$0.0024400
2020-04-10	$0.0023510	$0.0024400	$0.0031350	$0.0018750
2020-04-09	$0.0028860	$0.0023510	$0.0037030	$0.0015390
2020-04-08	$0.0031000	$0.0028860	$0.0035020	$0.0027230
2020-04-07	$0.0036040	$0.0031000	$0.0036880	$0.0030990
2020-04-06	$0.0034500	$0.0036040	$0.0037800	$0.0031760
2020-04-05	$0.0035640	$0.0034500	$0.0036340	$0.0032330
2020-04-04	$0.0049280	$0.0035640	$0.0049330	$0.0030710
2020-04-03	$0.0045060	$0.0049280	$0.005303	$0.0043800
2020-04-02	$0.0045630	$0.0045060	$0.005366	$0.0043300
2020-04-01	$0.005010	$0.0045630	$0.005741	$0.0042130
2020-03-31	$0.0049340	$0.005010	$0.005388	$0.0045350
2020-03-30	$0.0049370	$0.0049340	$0.005130	$0.0047900
2020-03-29	$0.0048640	$0.0049370	$0.005806	$0.0041040
2020-03-28	$0.0043440	$0.0048640	$0.005798	$0.0042390
2020-03-27	$0.0046180	$0.0043440	$0.0049680	$0.0041200
2020-03-26	$0.006210	$0.0046180	$0.006270	$0.0037710
2020-03-25	$0.006790	$0.006210	$0.007069	$0.005876
2020-03-24	$0.006032	$0.006790	$0.007874	$0.005842
2020-03-23	$0.006926	$0.006032	$0.007085	$0.006031
2020-03-22	$0.007946	$0.006926	$0.007958	$0.006652
2020-03-21	$0.007968	$0.007946	$0.007984	$0.007891
2020-03-20	$0.008200	$0.007968	$0.008229	$0.007883
2020-03-19	$0.005840	$0.008200	$0.008246	$0.005833
2020-03-18	$0.005846	$0.005840	$0.005840	$0.005839
2020-03-17	$0.006889	$0.005846	$0.007501	$0.0045220
2020-03-16	$0.005857	$0.006889	$0.007081	$0.0038290
2020-03-15	$0.005894	$0.005857	$0.005872	$0.005855
2020-03-14	$0.005893	$0.005894	$0.005895	$0.005878
2020-03-13	$0.0035720	$0.005893	$0.007101	$0.0035450
2020-03-12	$0.0046240	$0.0035720	$0.005546	$0.0030970
2020-03-11	$0.0049070	$0.0046240	$0.005115	$0.0045900
2020-03-10	$0.0045740	$0.0049070	$0.005817	$0.0038140
2020-03-09	$0.006798	$0.0045740	$0.007061	$0.0045540
2020-03-08	$0.005678	$0.006798	$0.008485	$0.0044380
2020-03-07	$0.0036150	$0.005678	$0.005713	$0.0036040
2020-03-06	$0.0031430	$0.0036150	$0.0037290	$0.0031390
2020-03-05	$0.0030600	$0.0031430	$0.0031430	$0.0030460
2020-03-04	$0.0028450	$0.0030600	$0.0031540	$0.0027610
2020-03-03	$0.0030150	$0.0028450	$0.0030660	$0.0026530
2020-03-02	$0.0031840	$0.0030150	$0.0031910	$0.0025800
2020-03-01	$0.0026490	$0.0031840	$0.0031950	$0.0026290
2020-02-29	$0.0036180	$0.0026490	$0.0036140	$0.0025030
2020-02-28	$0.0047840	$0.0036180	$0.005095	$0.0016070
2020-02-27	$0.0042890	$0.0047840	$0.005824	$0.0042740
2020-02-26	$0.0037440	$0.0042890	$0.0049100	$0.0037420
2020-02-25	$0.0033140	$0.0037440	$0.0037610	$0.0032910
2020-02-24	$0.0032030	$0.0033140	$0.0034340	$0.0029970
2020-02-23	$0.0030490	$0.0032030	$0.0032690	$0.0029620
2020-02-22	$0.0031920	$0.0030490	$0.0032320	$0.0029460
2020-02-21	$0.0030560	$0.0031920	$0.0037220	$0.0023200
2020-02-20	$0.0036200	$0.0030560	$0.0037230	$0.0019040
2020-02-19	$0.0034200	$0.0036200	$0.0036740	$0.0034050
2020-02-18	$0.0026200	$0.0034200	$0.0035040	$0.0024870
2020-02-17	$0.0026120	$0.0026200	$0.0027030	$0.0023610
2020-02-16	$0.0036610	$0.0026120	$0.0036760	$0.0024980
2020-02-15	$0.0036690	$0.0036610	$0.0037430	$0.0021110
2020-02-14	$0.0045950	$0.0036690	$0.0046350	$0.0025380
2020-02-13	$0.0049190	$0.0045950	$0.005405	$0.0037530
2020-02-12	$0.0041490	$0.0049190	$0.0049230	$0.0040570
2020-02-11	$0.0041890	$0.0041490	$0.0042140	$0.0040630
2020-02-10	$0.0041680	$0.0041890	$0.0042130	$0.0038930
2020-02-09	$0.0037210	$0.0041680	$0.0041960	$0.0037200
2020-02-08	$0.0041210	$0.0037210	$0.0042010	$0.0037190
2020-02-07	$0.0041140	$0.0041210	$0.0044910	$0.0040450
2020-02-06	$0.0047460	$0.0041140	$0.0048090	$0.0026890
2020-02-05	$0.0045400	$0.0047460	$0.005494	$0.0037990
2020-02-04	$0.0044990	$0.0045400	$0.005495	$0.0038380
2020-02-03	$0.0045980	$0.0044990	$0.0047590	$0.0038390
2020-02-02	$0.005343	$0.0045980	$0.005343	$0.0039540
2020-02-01	$0.0039410	$0.005343	$0.005348	$0.0037770
2020-01-31	$0.0041210	$0.0039410	$0.0044970	$0.0038980
2020-01-30	$0.0045510	$0.0041210	$0.0047330	$0.0039290
2020-01-29	$0.0037610	$0.0045510	$0.0049720	$0.0037540
2020-01-28	$0.0037520	$0.0037610	$0.0037610	$0.0037600
2020-01-27	$0.0037600	$0.0037520	$0.0037520	$0.0037510
2020-01-26	$0.0037100	$0.0037600	$0.0037620	$0.0035340
2020-01-25	$0.0036350	$0.0037100	$0.0039240	$0.0035360
2020-01-24	$0.0042480	$0.0036350	$0.0042600	$0.0035790
2020-01-23	$0.0045810	$0.0042480	$0.0046740	$0.0041960
2020-01-22	$0.0049670	$0.0045810	$0.0049660	$0.0045200
2020-01-21	$0.005564	$0.0049670	$0.005790	$0.0045940
2020-01-20	$0.005236	$0.005564	$0.005977	$0.005082
2020-01-19	$0.006496	$0.005236	$0.006667	$0.0049730
2020-01-18	$0.006429	$0.006496	$0.007492	$0.006292
2020-01-17	$0.005987	$0.006429	$0.007584	$0.005469
2020-01-16	$0.005325	$0.005987	$0.006497	$0.0049390
2020-01-15	$0.005918	$0.005325	$0.007375	$0.0041090
2020-01-14	$0.006784	$0.005918	$0.007122	$0.0049000
2020-01-13	$0.005847	$0.006784	$0.007117	$0.0049150
2020-01-12	$0.006062	$0.005847	$0.007640	$0.005052
2020-01-11	$0.006229	$0.006062	$0.009417	$0.0038000
2020-01-10	$0.0024740	$0.006229	$0.0131000	$0.0023620
2020-01-09	$0.0023930	$0.0024740	$0.0027860	$0.0016730
2020-01-08	$0.0031740	$0.0023930	$0.0039900	$0.0023310
2020-01-07	$0.0040550	$0.0031740	$0.0048980	$0.0029990
2020-01-06	$0.008017	$0.0040550	$0.008114	$0.0029270
2020-01-05	$0.0168700	$0.008017	$0.0176700	$0.0020090
2020-01-04	$0.0168400	$0.0168700	$0.0177700	$0.0160900
2020-01-03	$0.0162000	$0.0168400	$0.0179200	$0.0158100
2020-01-02	$0.0170200	$0.0162000	$0.0174500	$0.0155800
2020-01-01	$0.0191900	$0.0170200	$0.0196900	$0.0111900
2019-12-31	$0.0179200	$0.0191900	$0.0195700	$0.0155500
2019-12-30	$0.0299000	$0.0179200	$0.0310200	$0.0102600
2019-12-29	$0.0244000	$0.0299000	$0.0301800	$0.0239400
2019-12-28	$0.0242000	$0.0244000	$0.0255700	$0.0239100
2019-12-27	$0.0242500	$0.0242000	$0.0255400	$0.0238900
2019-12-26	$0.0241200	$0.0242500	$0.0255700	$0.0239100
2019-12-25	$0.0247300	$0.0241200	$0.0255200	$0.0238600
2019-12-24	$0.0252600	$0.0247300	$0.0255700	$0.0239100
2019-12-23	$0.0191800	$0.0252600	$0.0255400	$0.0191100
2019-12-22	$0.0194900	$0.0191800	$0.0196500	$0.0191300
2019-12-21	$0.0195200	$0.0194900	$0.0196900	$0.0181400
2019-12-20	$0.0206100	$0.0195200	$0.0206300	$0.0191000
2019-12-19	$0.0190300	$0.0206100	$0.0206100	$0.0179200
2019-12-18	$0.0298900	$0.0190300	$0.0298900	$0.0160800
2019-12-17	$0.0251400	$0.0300300	$0.0302600	$0.0239600
2019-12-16	$0.0289600	$0.0251400	$0.0288800	$0.0239200
2019-12-15	$0.0290500	$0.0289600	$0.0289600	$0.0289600
2019-12-14	$0.0289100	$0.0290500	$0.0290500	$0.0290500
2019-12-13	$0.0288500	$0.0289100	$0.0289100	$0.0289100
2019-12-12	$0.0288800	$0.0288500	$0.0288500	$0.0288500
2019-12-11	$0.0256500	$0.0288800	$0.0302000	$0.0256800
2019-12-10	$0.1801000	$0.1772000	$0.1772000	$0.1772000
2019-12-09	$0.0229900	$0.0256800	$0.0256800	$0.0229200
2019-12-08	$0.1841000	$0.1847000	$0.1847000	$0.1847000
2019-12-07	$0.1852000	$0.1841000	$0.1841000	$0.1841000
2019-12-06	$0.1815000	$0.1852000	$0.1852000	$0.1852000
2019-12-05	$0.1766000	$0.1815000	$0.1815000	$0.1815000
2019-12-04	$0.1792000	$0.1766000	$0.1766000	$0.1766000
2019-12-03	$0.1794000	$0.1792000	$0.1792000	$0.1792000
2019-12-02	$0.0229800	$0.0230100	$0.0230200	$0.0220000
2019-12-01	$0.0229100	$0.0229800	$0.0230200	$0.0226800
2019-11-30	$0.0227500	$0.0229100	$0.0230400	$0.0227000
2019-11-29	$0.0199500	$0.0227500	$0.0229300	$0.0199300
2019-11-28	$0.0208100	$0.0199500	$0.0221700	$0.0185700
2019-11-27	$0.0236300	$0.0208100	$0.0236300	$0.0174200
2019-11-26	$0.0247100	$0.0236300	$0.0246600	$0.0236300
2019-11-25	$0.0269300	$0.0247100	$0.0271000	$0.0216100
2019-11-24	$0.0302300	$0.0269300	$0.0302900	$0.0268100
2019-11-23	$0.0282500	$0.0302300	$0.0319700	$0.0282700
2019-11-22	$0.0339400	$0.0282500	$0.0340100	$0.0275000
2019-11-21	$0.0376800	$0.0339400	$0.0383900	$0.0339400
2019-11-20	$0.0376200	$0.0376800	$0.0383900	$0.0357800
2019-11-19	$0.0375200	$0.0376200	$0.0383800	$0.0372400
2019-11-18	$0.0403200	$0.0375200	$0.0403900	$0.0371700
2019-11-17	$0.0405300	$0.0403200	$0.0405700	$0.0403100
2019-11-16	$0.0392000	$0.0405300	$0.0405400	$0.0382100
2019-11-15	$0.0392300	$0.0392000	$0.0393300	$0.0389500
2019-11-14	$0.0389800	$0.0392300	$0.0424700	$0.0381400
2019-11-13	$0.0374300	$0.0389800	$0.0420300	$0.0371700
2019-11-12	$0.0382400	$0.0374300	$0.0425400	$0.0371800
2019-11-11	$0.0405400	$0.0382400	$0.0404600	$0.0377900
2019-11-10	$0.0386200	$0.0405400	$0.0405400	$0.0385500
2019-11-09	$0.0404600	$0.0386200	$0.0405000	$0.0384800
2019-11-08	$0.0404600	$0.0404600	$0.0404600	$0.0404600
2019-11-07	$0.0404600	$0.0404600	$0.0404600	$0.0404600
2019-11-06	$0.0402800	$0.0404600	$0.0416900	$0.0402400
2019-11-05	$0.0403000	$0.0402800	$0.0403300	$0.0402600
2019-11-04	$0.2259000	$0.2308000	$0.2308000	$0.2308000
2019-11-03	$0.2281000	$0.2259000	$0.2259000	$0.2259000
2019-11-02	$0.2269000	$0.2281000	$0.2281000	$0.2281000
2019-11-01	$0.2244000	$0.2269000	$0.2269000	$0.2269000
2019-10-31	$0.2247000	$0.2244000	$0.2244000	$0.2244000
2019-10-30	$0.2311000	$0.2247000	$0.2247000	$0.2247000
2019-10-29	$0.2259000	$0.2311000	$0.2311000	$0.2311000
2019-10-28	$0.2340000	$0.2259000	$0.2259000	$0.2259000
2019-10-27	$0.2268000	$0.2340000	$0.2340000	$0.2340000
2019-10-26	$0.2124000	$0.2268000	$0.2268000	$0.2268000
2019-10-25	$0.1824000	$0.2124000	$0.2124000	$0.2124000
2019-10-24	$0.1832000	$0.1824000	$0.1824000	$0.1824000
2019-10-23	$0.1968000	$0.1832000	$0.1832000	$0.1832000
2019-10-22	$0.2015000	$0.1968000	$0.1968000	$0.1968000
2019-10-21	$0.2021000	$0.2015000	$0.2015000	$0.2015000
2019-10-20	$0.1954000	$0.2021000	$0.2021000	$0.2021000
2019-10-19	$0.1953000	$0.1954000	$0.1954000	$0.1954000
2019-10-18	$0.1980000	$0.1953000	$0.1953000	$0.1953000
2019-10-17	$0.1964000	$0.1980000	$0.1980000	$0.1980000
2019-10-16	$0.2003000	$0.1964000	$0.1964000	$0.1964000
2019-10-15	$0.2049000	$0.2003000	$0.2003000	$0.2003000
2019-10-14	$0.2033000	$0.2049000	$0.2049000	$0.2049000
2019-10-13	$0.2038000	$0.2033000	$0.2033000	$0.2033000
2019-10-12	$0.2028000	$0.2038000	$0.2038000	$0.2038000
2019-10-11	$0.2106000	$0.2028000	$0.2028000	$0.2028000
2019-10-10	$0.2105000	$0.2106000	$0.2106000	$0.2106000
2019-10-09	$0.2007000	$0.2105000	$0.2105000	$0.2105000
2019-10-08	$0.2013000	$0.2007000	$0.2007000	$0.2007000
2019-10-07	$0.1928000	$0.2013000	$0.2013000	$0.2013000
2019-10-06	$0.2002000	$0.1928000	$0.1928000	$0.1928000
2019-10-05	$0.2001000	$0.2002000	$0.2002000	$0.2002000
2019-10-04	$0.2020000	$0.2001000	$0.2001000	$0.2001000
2019-10-03	$0.2056000	$0.2020000	$0.2020000	$0.2020000
2019-10-02	$0.2040000	$0.2056000	$0.2056000	$0.2056000
2019-10-01	$0.2037000	$0.2040000	$0.2040000	$0.2040000
2019-09-30	$0.1976000	$0.2037000	$0.2037000	$0.2037000
2019-09-29	$0.2015000	$0.1976000	$0.1976000	$0.1976000
2019-09-28	$0.2009000	$0.2015000	$0.2015000	$0.2015000
2019-09-27	$0.1978000	$0.2009000	$0.2009000	$0.2009000
2019-09-26	$0.2070000	$0.1978000	$0.1978000	$0.1978000
2019-09-25	$0.2093000	$0.2070000	$0.2070000	$0.2070000
2019-09-24	$0.2375000	$0.2093000	$0.2093000	$0.2093000
2019-09-23	$0.2459000	$0.2375000	$0.2375000	$0.2375000
2019-09-22	$0.2447000	$0.2459000	$0.2459000	$0.2459000
2019-09-21	$0.2493000	$0.2447000	$0.2447000	$0.2447000
2019-09-20	$0.2519000	$0.2493000	$0.2493000	$0.2493000
2019-09-19	$0.2490000	$0.2519000	$0.2519000	$0.2519000
2019-09-18	$0.2499000	$0.2490000	$0.2490000	$0.2490000
2019-09-17	$0.2517000	$0.2499000	$0.2499000	$0.2499000
2019-09-16	$0.2527000	$0.2517000	$0.2517000	$0.2517000
2019-09-15	$0.2540000	$0.2527000	$0.2527000	$0.2527000
2019-09-14	$0.2541000	$0.2540000	$0.2540000	$0.2540000
2019-09-13	$0.2555000	$0.2541000	$0.2541000	$0.2541000
2019-09-12	$0.2490000	$0.2555000	$0.2555000	$0.2555000
2019-09-11	$0.2477000	$0.2490000	$0.2490000	$0.2490000
2019-09-10	$0.2527000	$0.2477000	$0.2477000	$0.2477000
2019-09-09	$0.2553000	$0.2527000	$0.2527000	$0.2527000
2019-09-08	$0.2571000	$0.2553000	$0.2553000	$0.2553000
2019-09-07	$0.2526000	$0.2571000	$0.2571000	$0.2571000
2019-09-06	$0.2586000	$0.2526000	$0.2526000	$0.2526000
2019-09-05	$0.2593000	$0.2586000	$0.2586000	$0.2586000
2019-09-04	$0.2603000	$0.2593000	$0.2593000	$0.2593000
2019-09-03	$0.2545000	$0.2603000	$0.2603000	$0.2603000
2019-09-02	$0.2393000	$0.2545000	$0.2545000	$0.2545000
2019-09-01	$0.2358000	$0.2393000	$0.2393000	$0.2393000
2019-08-31	$0.2349000	$0.2358000	$0.2358000	$0.2358000
2019-08-30	$0.2326000	$0.2349000	$0.2349000	$0.2349000
2019-08-29	$0.2382000	$0.2326000	$0.2326000	$0.2326000
2019-08-28	$0.2493000	$0.2382000	$0.2382000	$0.2382000
2019-08-27	$0.2539000	$0.2493000	$0.2493000	$0.2493000
2019-08-26	$0.2485000	$0.2539000	$0.2539000	$0.2539000
2019-08-25	$0.2487000	$0.2485000	$0.2485000	$0.2485000
2019-08-24	$0.2551000	$0.2487000	$0.2487000	$0.2487000
2019-08-23	$0.2476000	$0.2551000	$0.2551000	$0.2551000
2019-08-22	$0.2482000	$0.2476000	$0.2476000	$0.2476000
2019-08-21	$0.2639000	$0.2482000	$0.2482000	$0.2482000
2019-08-20	$0.2676000	$0.2639000	$0.2639000	$0.2639000
2019-08-19	$0.2530000	$0.2676000	$0.2676000	$0.2676000
2019-08-18	$0.2504000	$0.2530000	$0.2530000	$0.2530000
2019-08-17	$0.2538000	$0.2504000	$0.2504000	$0.2504000
2019-08-16	$0.2526000	$0.2538000	$0.2538000	$0.2538000
2019-08-15	$0.2458000	$0.2526000	$0.2526000	$0.2526000
2019-08-14	$0.2664000	$0.2458000	$0.2458000	$0.2458000
2019-08-13	$0.2790000	$0.2664000	$0.2664000	$0.2664000
2019-08-12	$0.2830000	$0.2790000	$0.2790000	$0.2790000
2019-08-11	$0.2767000	$0.2830000	$0.2830000	$0.2830000
2019-08-10	$0.2907000	$0.2767000	$0.2767000	$0.2767000
2019-08-09	$0.2936000	$0.2907000	$0.2907000	$0.2907000
2019-08-08	$0.2934000	$0.2936000	$0.2936000	$0.2936000
2019-08-07	$0.2809000	$0.2934000	$0.2934000	$0.2934000
2019-08-06	$0.2893000	$0.2809000	$0.2809000	$0.2809000
2019-08-05	$0.2690000	$0.2893000	$0.2893000	$0.2893000
2019-08-04	$0.2651000	$0.2690000	$0.2690000	$0.2690000
2019-08-03	$0.2580000	$0.2651000	$0.2651000	$0.2651000
2019-08-02	$0.2550000	$0.2580000	$0.2580000	$0.2580000
2019-08-01	$0.2472000	$0.2550000	$0.2550000	$0.2550000
2019-07-31	$0.2351000	$0.2472000	$0.2472000	$0.2472000
2019-07-30	$0.2329000	$0.2351000	$0.2351000	$0.2351000
2019-07-29	$0.2335000	$0.2329000	$0.2329000	$0.2329000
2019-07-28	$0.2322000	$0.2335000	$0.2335000	$0.2335000
2019-07-27	$0.2413000	$0.2322000	$0.2322000	$0.2322000
2019-07-26	$0.2421000	$0.2413000	$0.2413000	$0.2413000
2019-07-25	$0.2394000	$0.2421000	$0.2421000	$0.2421000
2019-07-24	$0.2414000	$0.2394000	$0.2394000	$0.2394000
2019-07-23	$0.2530000	$0.2414000	$0.2414000	$0.2414000
2019-07-22	$0.2594000	$0.2530000	$0.2530000	$0.2530000
2019-07-21	$0.2636000	$0.2594000	$0.2594000	$0.2594000
2019-07-20	$0.2581000	$0.2636000	$0.2636000	$0.2636000
2019-07-19	$0.2606000	$0.2581000	$0.2581000	$0.2581000
2019-07-18	$0.2376000	$0.2606000	$0.2606000	$0.2606000
2019-07-17	$0.2309000	$0.2376000	$0.2376000	$0.2376000
2019-07-16	$0.2658000	$0.2309000	$0.2309000	$0.2309000
2019-07-15	$0.2500000	$0.2658000	$0.2658000	$0.2658000
2019-07-14	$0.2784000	$0.2500000	$0.2500000	$0.2500000
2019-07-13	$0.2890000	$0.2784000	$0.2784000	$0.2784000
2019-07-12	$0.2779000	$0.2890000	$0.2890000	$0.2890000
2019-07-11	$0.2964000	$0.2779000	$0.2779000	$0.2779000
2019-07-10	$0.3079000	$0.2964000	$0.2964000	$0.2964000
2019-07-09	$0.3013000	$0.3079000	$0.3079000	$0.3079000
2019-07-08	$0.2811000	$0.3013000	$0.3013000	$0.3013000
2019-07-07	$0.2756000	$0.2811000	$0.2811000	$0.2811000
2019-07-06	$0.2693000	$0.2756000	$0.2756000	$0.2756000
2019-07-05	$0.2733000	$0.2693000	$0.2693000	$0.2693000
2019-07-04	$0.2935000	$0.2733000	$0.2733000	$0.2733000
2019-07-03	$0.2657000	$0.2935000	$0.2935000	$0.2935000
2019-07-02	$0.2595000	$0.2657000	$0.2657000	$0.2657000
2019-07-01	$0.2638000	$0.2595000	$0.2595000	$0.2595000
2019-06-30	$0.2912000	$0.2638000	$0.2638000	$0.2638000
2019-06-29	$0.3027000	$0.2912000	$0.2912000	$0.2912000
2019-06-28	$0.2733000	$0.3027000	$0.3027000	$0.3027000
2019-06-27	$0.3164000	$0.2733000	$0.2733000	$0.2733000
2019-06-26	$0.2876000	$0.3164000	$0.3164000	$0.3164000
2019-06-25	$0.2704000	$0.2876000	$0.2876000	$0.2876000
2019-06-24	$0.2660000	$0.2704000	$0.2704000	$0.2704000
2019-06-23	$0.2619000	$0.2660000	$0.2660000	$0.2660000
2019-06-22	$0.2504000	$0.2619000	$0.2619000	$0.2619000
2019-06-21	$0.2337000	$0.2504000	$0.2504000	$0.2504000
2019-06-20	$0.2274000	$0.2337000	$0.2337000	$0.2337000
2019-06-19	$0.2225000	$0.2274000	$0.2274000	$0.2274000
2019-06-18	$0.2287000	$0.2225000	$0.2225000	$0.2225000
2019-06-17	$0.2200000	$0.2287000	$0.2287000	$0.2287000
2019-06-16	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2019-06-15	$0.2130000	$0.2169000	$0.2169000	$0.2169000
2019-06-14	$0.2018000	$0.2130000	$0.2130000	$0.2130000
2019-06-13	$0.2003000	$0.2018000	$0.2018000	$0.2018000
2019-06-12	$0.1940000	$0.2003000	$0.2003000	$0.2003000
2019-06-11	$0.1965000	$0.1940000	$0.1940000	$0.1940000
2019-06-10	$0.1873000	$0.1965000	$0.1965000	$0.1965000
2019-06-09	$0.1944000	$0.1873000	$0.1873000	$0.1873000
2019-06-08	$0.1961000	$0.1944000	$0.1944000	$0.1944000
2019-06-07	$0.1913000	$0.1961000	$0.1961000	$0.1961000
2019-06-06	$0.1909000	$0.1913000	$0.1913000	$0.1913000
2019-06-05	$0.1881000	$0.1909000	$0.1909000	$0.1909000
2019-06-04	$0.1988000	$0.1881000	$0.1881000	$0.1881000
2019-06-03	$0.2141000	$0.1988000	$0.1988000	$0.1988000
2019-06-02	$0.2096000	$0.2141000	$0.2141000	$0.2141000
2019-06-01	$0.2095000	$0.2096000	$0.2096000	$0.2096000
2019-05-31	$0.2028000	$0.2095000	$0.2095000	$0.2095000
2019-05-30	$0.2123000	$0.2028000	$0.2028000	$0.2028000
2019-05-29	$0.2136000	$0.2123000	$0.2123000	$0.2123000
2019-05-28	$0.2152000	$0.2136000	$0.2136000	$0.2136000
2019-05-27	$0.2138000	$0.2152000	$0.2152000	$0.2152000
2019-05-26	$0.1974000	$0.2138000	$0.2138000	$0.2138000
2019-05-25	$0.1959000	$0.1974000	$0.1974000	$0.1974000
2019-05-24	$0.1930000	$0.1959000	$0.1959000	$0.1959000
2019-05-23	$0.1869000	$0.1930000	$0.1930000	$0.1930000
2019-05-22	$0.1947000	$0.1869000	$0.1869000	$0.1869000
2019-05-21	$0.1960000	$0.1947000	$0.1947000	$0.1947000
2019-05-20	$0.2007000	$0.1960000	$0.1960000	$0.1960000
2019-05-19	$0.1780000	$0.2007000	$0.2007000	$0.2007000
2019-05-18	$0.1806000	$0.1780000	$0.1780000	$0.1780000
2019-05-17	$0.1929000	$0.1806000	$0.1806000	$0.1806000
2019-05-16	$0.2005000	$0.1929000	$0.1929000	$0.1929000
2019-05-15	$0.1955000	$0.2005000	$0.2005000	$0.2005000
2019-05-14	$0.1913000	$0.1955000	$0.1955000	$0.1955000
2019-05-13	$0.1710000	$0.1913000	$0.1913000	$0.1913000
2019-05-12	$0.1762000	$0.1710000	$0.1710000	$0.1710000
2019-05-11	$0.1558000	$0.1762000	$0.1762000	$0.1762000
2019-05-10	$0.1512000	$0.1558000	$0.1558000	$0.1558000
2019-05-09	$0.1470000	$0.1512000	$0.1512000	$0.1512000
2019-05-08	$0.1426000	$0.1470000	$0.1470000	$0.1470000
2019-05-07	$0.1408000	$0.1426000	$0.1426000	$0.1426000
2019-05-06	$0.1420000	$0.1408000	$0.1408000	$0.1408000
2019-05-05	$0.1431000	$0.1420000	$0.1420000	$0.1420000
2019-05-04	$0.1410000	$0.1431000	$0.1431000	$0.1431000
2019-05-03	$0.1348000	$0.1410000	$0.1410000	$0.1410000
2019-05-02	$0.1320000	$0.1348000	$0.1348000	$0.1348000
2019-05-01	$0.1311000	$0.1320000	$0.1320000	$0.1320000
2019-04-30	$0.1283000	$0.1311000	$0.1311000	$0.1311000
2019-04-29	$0.1292000	$0.1283000	$0.1283000	$0.1283000
2019-04-28	$0.1282000	$0.1292000	$0.1292000	$0.1292000
2019-04-27	$0.1282000	$0.1281000	$0.1281000	$0.1281000
2019-04-26	$0.1265000	$0.1282000	$0.1282000	$0.1282000
2019-04-25	$0.1336000	$0.1265000	$0.1265000	$0.1265000
2019-04-24	$0.1357000	$0.1336000	$0.1336000	$0.1336000
2019-04-23	$0.1322000	$0.1357000	$0.1357000	$0.1357000
2019-04-22	$0.1300000	$0.1322000	$0.1322000	$0.1322000
2019-04-21	$0.1305000	$0.1300000	$0.1300000	$0.1300000
2019-04-20	$0.1297000	$0.1305000	$0.1305000	$0.1305000
2019-04-19	$0.1296000	$0.1297000	$0.1297000	$0.1297000
2019-04-18	$0.1283000	$0.1296000	$0.1296000	$0.1296000
2019-04-17	$0.1277000	$0.1283000	$0.1283000	$0.1283000
2019-04-16	$0.1234000	$0.1277000	$0.1277000	$0.1277000
2019-04-15	$0.1266000	$0.1234000	$0.1234000	$0.1234000
2019-04-14	$0.1245000	$0.1266000	$0.1266000	$0.1266000
2019-04-13	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2019-04-12	$0.1237000	$0.1245000	$0.1245000	$0.1245000
2019-04-11	$0.1303000	$0.1237000	$0.1237000	$0.1237000
2019-04-10	$0.1274000	$0.1303000	$0.1303000	$0.1303000
2019-04-09	$0.1297000	$0.1274000	$0.1274000	$0.1274000
2019-04-08	$0.1274000	$0.1297000	$0.1297000	$0.1297000
2019-04-07	$0.1239000	$0.1274000	$0.1274000	$0.1274000
2019-04-06	$0.1237000	$0.1239000	$0.1239000	$0.1239000
2019-04-05	$0.1204000	$0.1237000	$0.1237000	$0.1237000
2019-04-04	$0.1219000	$0.1204000	$0.1204000	$0.1204000
2019-04-03	$0.1202000	$0.1219000	$0.1219000	$0.1219000
2019-04-02	$0.1017000	$0.1202000	$0.1202000	$0.1202000
2019-04-01	$0.1008000	$0.1017000	$0.1017000	$0.1017000
2019-03-31	$0.1009000	$0.1008000	$0.1008000	$0.1008000
2019-03-30	$0.1007000	$0.1009000	$0.1009000	$0.1009000
2019-03-29	$0.0989	$0.1007000	$0.1007000	$0.1007000
2019-03-28	$0.0991300	$0.0989	$0.0989	$0.0989
2019-03-27	$0.0966	$0.0991300	$0.0991300	$0.0991300
2019-03-26	$0.0962	$0.0966	$0.0966	$0.0966
2019-03-25	$0.0979	$0.0962	$0.0962	$0.0962
2019-03-24	$0.0982	$0.0979	$0.0979	$0.0979
2019-03-23	$0.0980	$0.0982	$0.0982	$0.0982
2019-03-22	$0.0979	$0.0980	$0.0980	$0.0980
2019-03-21	$0.0993900	$0.0979	$0.0979	$0.0979
2019-03-20	$0.0986	$0.0993900	$0.0993900	$0.0993900
2019-03-19	$0.0977	$0.0986	$0.0986	$0.0986
2019-03-18	$0.0980	$0.0977	$0.0977	$0.0977
2019-03-17	$0.0987	$0.0980	$0.0980	$0.0980
2019-03-16	$0.0962	$0.0987	$0.0987	$0.0987
2019-03-15	$0.0951	$0.0962	$0.0962	$0.0962
2019-03-14	$0.0950	$0.0951	$0.0951	$0.0951
2019-03-13	$0.0953	$0.0950	$0.0950	$0.0950
2019-03-12	$0.0949	$0.0953	$0.0953	$0.0953
2019-03-11	$0.0963	$0.0949	$0.0949	$0.0949
2019-03-10	$0.0967	$0.0963	$0.0963	$0.0963
2019-03-09	$0.0948	$0.0967	$0.0967	$0.0967
2019-03-08	$0.0951	$0.0948	$0.0948	$0.0948
2019-03-07	$0.0949	$0.0951	$0.0951	$0.0951
2019-03-06	$0.0949	$0.0949	$0.0949	$0.0949
2019-03-05	$0.0914	$0.0949	$0.0949	$0.0949
2019-03-04	$0.0934	$0.0914	$0.0914	$0.0914
2019-03-03	$0.0942	$0.0934	$0.0934	$0.0934
2019-03-02	$0.0939	$0.0942	$0.0942	$0.0942
2019-03-01	$0.0937	$0.0939	$0.0939	$0.0939
2019-02-28	$0.0939	$0.0937	$0.0937	$0.0937
2019-02-27	$0.0935	$0.0939	$0.0939	$0.0939
2019-02-26	$0.0942	$0.0935	$0.0935	$0.0935
2019-02-25	$0.0924	$0.0942	$0.0942	$0.0942
2019-02-24	$0.1017000	$0.0924	$0.0924	$0.0924
2019-02-23	$0.0976	$0.1017000	$0.1017000	$0.1017000
2019-02-22	$0.0965	$0.0976	$0.0976	$0.0976
2019-02-21	$0.0974	$0.0965	$0.0965	$0.0965
2019-02-20	$0.0961	$0.0974	$0.0974	$0.0974
2019-02-19	$0.0959	$0.0961	$0.0961	$0.0961
2019-02-18	$0.0899	$0.0959	$0.0959	$0.0959
2019-02-17	$0.0886	$0.0899	$0.0899	$0.0899
2019-02-16	$0.0880	$0.0886	$0.0886	$0.0886
2019-02-15	$0.0879	$0.0880	$0.0880	$0.0880
2019-02-14	$0.0883	$0.0879	$0.0879	$0.0879
2019-02-13	$0.0886	$0.0883	$0.0883	$0.0883
2019-02-12	$0.0885	$0.0886	$0.0886	$0.0886
2019-02-11	$0.0903	$0.0885	$0.0885	$0.0885
2019-02-10	$0.0895	$0.0903	$0.0903	$0.0903
2019-02-09	$0.0897	$0.0895	$0.0895	$0.0895
2019-02-08	$0.0827	$0.0897	$0.0897	$0.0897
2019-02-07	$0.0832	$0.0827	$0.0827	$0.0827
2019-02-06	$0.0845	$0.0832	$0.0832	$0.0832
2019-02-05	$0.0841	$0.0845	$0.0845	$0.0845
2019-02-04	$0.0845	$0.0841	$0.0841	$0.0841
2019-02-03	$0.0860	$0.0845	$0.0845	$0.0845
2019-02-02	$0.0848	$0.0860	$0.0860	$0.0860
2019-02-01	$0.0841	$0.0848	$0.0848	$0.0848
2019-01-31	$0.0850	$0.0841	$0.0841	$0.0841
2019-01-30	$0.0838	$0.0850	$0.0850	$0.0850
2019-01-29	$0.0846	$0.0838	$0.0838	$0.0838
2019-01-28	$0.0873	$0.0846	$0.0846	$0.0846
2019-01-27	$0.0881	$0.0873	$0.0873	$0.0873
2019-01-26	$0.0878	$0.0881	$0.0881	$0.0881
2019-01-25	$0.0882	$0.0878	$0.0878	$0.0878
2019-01-24	$0.0875	$0.0882	$0.0882	$0.0882
2019-01-23	$0.0883	$0.0875	$0.0875	$0.0875
2019-01-22	$0.0875	$0.0883	$0.0883	$0.0883
2019-01-21	$0.0874	$0.0875	$0.0875	$0.0875
2019-01-20	$0.0914	$0.0874	$0.0874	$0.0874
2019-01-19	$0.0894	$0.0914	$0.0914	$0.0914
2019-01-18	$0.0903	$0.0894	$0.0894	$0.0894
2019-01-17	$0.0893	$0.0903	$0.0903	$0.0903
2019-01-16	$0.0887	$0.0893	$0.0893	$0.0893
2019-01-15	$0.0908	$0.0887	$0.0887	$0.0887
2019-01-14	$0.0870	$0.0908	$0.0908	$0.0908
2019-01-13	$0.0898	$0.0870	$0.0870	$0.0870
2019-01-12	$0.0899	$0.0898	$0.0898	$0.0898
2019-01-11	$0.0899	$0.0899	$0.0899	$0.0899
2019-01-10	$0.0991800	$0.0899	$0.0899	$0.0899
2019-01-09	$0.0990000	$0.0991800	$0.0991800	$0.0991800
2019-01-08	$0.0992300	$0.0990000	$0.0990000	$0.0990000
2019-01-07	$0.1005000	$0.0992300	$0.0992300	$0.0992300
2019-01-06	$0.0945	$0.1005000	$0.1005000	$0.1005000
2019-01-05	$0.0949	$0.0945	$0.0945	$0.0945
2019-01-04	$0.0940	$0.0949	$0.0949	$0.0949
2019-01-03	$0.0970	$0.0940	$0.0940	$0.0940
2019-01-02	$0.0951	$0.0970	$0.0970	$0.0970
2019-01-01	$0.0918	$0.0951	$0.0951	$0.0951
2018-12-31	$0.0955	$0.0918	$0.0918	$0.0918
2018-12-30	$0.0930	$0.0955	$0.0955	$0.0955
2018-12-29	$0.0967	$0.0930	$0.0930	$0.0930
2018-12-28	$0.0893	$0.0967	$0.0967	$0.0967
2018-12-27	$0.0943	$0.0893	$0.0893	$0.0893
2018-12-26	$0.0940	$0.0943	$0.0943	$0.0943
2018-12-25	$0.1000000	$0.0940	$0.0940	$0.0940
2018-12-24	$0.0982	$0.1000000	$0.1000000	$0.1000000
2018-12-23	$0.0991100	$0.0982	$0.0982	$0.0982
2018-12-22	$0.0955	$0.0991100	$0.0991100	$0.0991100
2018-12-21	$0.1014000	$0.0955	$0.0955	$0.0955
2018-12-20	$0.0916	$0.1014000	$0.1014000	$0.1014000
2018-12-19	$0.0910	$0.0916	$0.0916	$0.0916
2018-12-18	$0.0869	$0.0910	$0.0910	$0.0910
2018-12-17	$0.0798	$0.0869	$0.0869	$0.0869
2018-12-16	$0.0792	$0.0798	$0.0798	$0.0798
2018-12-15	$0.0793	$0.0792	$0.0792	$0.0792
2018-12-14	$0.0760	$0.0793	$0.0793	$0.0744
2018-12-13	$0.0802	$0.0760	$0.0760	$0.0760
2018-12-12	$0.0782	$0.0802	$0.0802	$0.0802
2018-12-11	$0.0728	$0.0782	$0.0782	$0.0714
2018-12-10	$0.0719	$0.0728	$0.0728	$0.0693
2018-12-09	$0.0623	$0.0719	$0.0719	$0.0647
2018-12-08	$0.0616	$0.0623	$0.0623	$0.0623
2018-12-07	$0.0627	$0.0616	$0.0616	$0.0616
2018-12-06	$0.0598	$0.0627	$0.0627	$0.0557
2018-12-05	$0.0632	$0.0598	$0.0598	$0.0598
2018-12-04	$0.0425900	$0.0632	$0.0632	$0.0012240
2018-12-03	$0.0455800	$0.0425900	$0.0425900	$0.0425900
2018-12-02	$0.0461700	$0.0455800	$0.0455800	$0.0455800
2018-12-01	$0.0441100	$0.0461700	$0.0461700	$0.0461700
2018-11-30	$0.0600	$0.0441100	$0.0561	$0.0441100
2018-11-29	$0.0597	$0.0600	$0.0600	$0.0600
2018-11-28	$0.0535	$0.0597	$0.0597	$0.0597
2018-11-27	$0.0511	$0.0535	$0.0535	$0.0516

Pair	Exchange
ECOM/ETH	bitforex
ECOM/USDT	bitforex
ECOM/ETH	bitz
ECOM/ETH	ethermium
ECOM/ETH	idex
ECOM/BTC	latoken
ECOM/ETH	latoken

Omnitude (ECOM)

Description

Omnitude is a platform for blockchain services integration. Its objective is to provide a set of tools in order to help users with adopting the blockchain technology for their businesses. Omnitude proposes an ecosystem for the whole marketplace where the blockchain would be the main feature, allowing automatized transactions mechanisms to both customers-business or businesses-retailers financial relationships.

The ECOM token is an Ethereum-based ERC20 cryptocurrency developed by Omnitude. It is the platforms both native and utility token, designed to act as a settlement between parties to access goods and services available.

Full Name	Omnitude (ECOM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	omnitude.tech
Twitter	@Omnitudeorg
Facebook	N/A
Reddit	www.reddit.com/r/Omnitude/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	64,813,301 ECOM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A