Live Omchain price - Crypto Currencies

1 OmniCron (OMC) Rank 2145

$0.003959

OmniCron (OMC) Rank 2145

Website Twitter

92,808,753 OMC

OmniCron (OMC)

OMC

Full Name

OmniCron (OMC)

Symbol

OMC

Algorithm

Scrypt

BTC Price

0.00000005 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

92,808,753 OMC

0.01 %

24h

9.9 %

-4.31 %

Twitter

OmniCron (OMC)

Website

OmniCron (OMC)

Charts

Date	Open	Close	High	Low
2024-07-31	$0.005817	$0.005817	$0.005817	$0.005817
2024-07-30	$0.005837	$0.005817	$0.006098	$0.005680
2024-07-29	$0.005284	$0.005837	$0.006709	$0.005283
2024-07-28	$0.006490	$0.005284	$0.006500	$0.005100
2024-07-27	$0.005951	$0.006490	$0.006499	$0.005856
2024-07-26	$0.006675	$0.005951	$0.006681	$0.005699
2024-07-25	$0.006493	$0.006675	$0.006689	$0.006148
2024-07-24	$0.007001	$0.006493	$0.007112	$0.006177
2024-07-23	$0.006474	$0.007001	$0.007179	$0.006135
2024-07-22	$0.006562	$0.006474	$0.006591	$0.006400
2024-07-21	$0.006633	$0.006562	$0.006737	$0.006115
2024-07-20	$0.006604	$0.006633	$0.006741	$0.006283
2024-07-19	$0.006560	$0.006604	$0.006674	$0.006335
2024-07-18	$0.006345	$0.006560	$0.006808	$0.006344
2024-07-17	$0.007070	$0.006345	$0.007165	$0.005600
2024-07-16	$0.006925	$0.007070	$0.007117	$0.006718
2024-07-15	$0.006781	$0.006925	$0.007487	$0.006697
2024-07-14	$0.006205	$0.006781	$0.007106	$0.006005
2024-07-13	$0.006198	$0.006205	$0.006206	$0.005988
2024-07-12	$0.006511	$0.006198	$0.006549	$0.005946
2024-07-11	$0.006514	$0.006511	$0.006566	$0.006385
2024-07-10	$0.006547	$0.006514	$0.006643	$0.006384
2024-07-09	$0.006612	$0.006547	$0.006779	$0.006388
2024-07-08	$0.006900	$0.006612	$0.006911	$0.005700
2024-07-07	$0.007381	$0.006900	$0.008223	$0.006701
2024-07-06	$0.006871	$0.007381	$0.007920	$0.006745
2024-07-05	$0.006834	$0.006871	$0.007108	$0.006207
2024-07-04	$0.006951	$0.006834	$0.007051	$0.006602
2024-07-03	$0.007040	$0.006951	$0.007130	$0.006596
2024-07-02	$0.007309	$0.007040	$0.007313	$0.006592
2024-07-01	$0.007507	$0.007309	$0.007512	$0.007235
2024-06-30	$0.007598	$0.007507	$0.007614	$0.007447
2024-06-29	$0.007187	$0.007598	$0.007907	$0.007134
2024-06-28	$0.007720	$0.007187	$0.007717	$0.006878
2024-06-27	$0.007234	$0.007720	$0.007910	$0.006516
2024-06-26	$0.008238	$0.007234	$0.008235	$0.006996
2024-06-25	$0.006948	$0.008238	$0.008692	$0.005999
2024-06-24	$0.008394	$0.006948	$0.008461	$0.006223
2024-06-23	$0.008409	$0.008394	$0.008525	$0.007928
2024-06-22	$0.008565	$0.008409	$0.008566	$0.007698
2024-06-21	$0.009247	$0.008565	$0.009248	$0.007899
2024-06-20	$0.009406	$0.009247	$0.009425	$0.008829
2024-06-19	$0.008951	$0.009406	$0.0099770	$0.008950
2024-06-18	$0.009635	$0.008951	$0.009716	$0.008397
2024-06-17	$0.009740	$0.009635	$0.0102700	$0.009532
2024-06-16	$0.0102600	$0.009740	$0.0102900	$0.009573
2024-06-15	$0.0100900	$0.0102600	$0.0102900	$0.0099940
2024-06-14	$0.0104000	$0.0100900	$0.0104400	$0.009296
2024-06-13	$0.0107900	$0.0104000	$0.0109900	$0.009746
2024-06-12	$0.0105900	$0.0107900	$0.0110500	$0.0101400
2024-06-11	$0.0115400	$0.0105900	$0.0115600	$0.009864
2024-06-10	$0.0112500	$0.0115400	$0.0115400	$0.0109400
2024-06-09	$0.0114100	$0.0112500	$0.0135300	$0.0110000
2024-06-08	$0.0115300	$0.0114100	$0.0116000	$0.0106000
2024-06-07	$0.0138100	$0.0115300	$0.0139800	$0.0104400
2024-06-06	$0.0126900	$0.0138100	$0.0160000	$0.0111000
2024-06-05	$0.0105800	$0.0126900	$0.0131800	$0.0103600
2024-06-01	$0.0104600	$0.0105100	$0.0106300	$0.0104500
2024-05-31	$0.0106900	$0.0104600	$0.0107100	$0.0103600
2024-05-30	$0.0104600	$0.0106900	$0.0107200	$0.0102900
2024-05-29	$0.0107400	$0.0104600	$0.0107400	$0.0102900
2024-05-28	$0.0106000	$0.0107400	$0.0108100	$0.0100000
2023-03-16	$0.1467000	$0.0009720	$0.1467000	$0.0009720
2023-03-15	$0.1490000	$0.1467000	$0.1467000	$0.1467000
2023-03-14	$0.1457000	$0.1490000	$0.1490000	$0.1490000
2023-03-13	$0.1335000	$0.1457000	$0.1457000	$0.1457000
2023-03-12	$0.1241000	$0.1335000	$0.1335000	$0.1335000
2023-03-11	$0.1217000	$0.1241000	$0.1241000	$0.1241000
2023-03-10	$0.1226000	$0.1217000	$0.1217000	$0.1217000
2023-03-09	$0.1307000	$0.1226000	$0.1226000	$0.1226000
2023-03-08	$0.1336000	$0.1307000	$0.1307000	$0.1307000
2023-03-07	$0.1349000	$0.1336000	$0.1336000	$0.1336000
2023-03-06	$0.1351000	$0.1349000	$0.1349000	$0.1349000
2023-03-05	$0.1346000	$0.1351000	$0.1351000	$0.1351000
2023-03-04	$0.1346000	$0.1346000	$0.1346000	$0.1346000
2023-03-03	$0.1413000	$0.1346000	$0.1346000	$0.1346000
2023-03-02	$0.1423000	$0.1413000	$0.1413000	$0.1413000
2023-03-01	$0.1393000	$0.1423000	$0.1423000	$0.1423000
2023-02-28	$0.1414000	$0.1393000	$0.1393000	$0.1393000
2023-02-27	$0.1418000	$0.1414000	$0.1414000	$0.1414000
2023-02-26	$0.1395000	$0.1418000	$0.1418000	$0.1418000
2023-02-25	$0.1396000	$0.1395000	$0.1395000	$0.1395000
2023-02-24	$0.1441000	$0.1396000	$0.1396000	$0.1396000
2023-02-23	$0.1456000	$0.1441000	$0.1441000	$0.1441000
2023-02-22	$0.1472000	$0.1456000	$0.1456000	$0.1456000
2023-02-21	$0.1495000	$0.1472000	$0.1472000	$0.1472000
2023-02-20	$0.1462000	$0.1495000	$0.1495000	$0.1495000
2023-02-19	$0.1483000	$0.1462000	$0.1462000	$0.1462000
2023-02-18	$0.1480000	$0.1483000	$0.1483000	$0.1483000
2023-02-17	$0.1417000	$0.1480000	$0.1480000	$0.1480000
2023-02-16	$0.1465000	$0.1417000	$0.1417000	$0.1417000
2023-02-15	$0.1337000	$0.1465000	$0.1465000	$0.1465000
2023-02-14	$0.1312000	$0.1337000	$0.1337000	$0.1337000
2023-02-13	$0.1312000	$0.1312000	$0.1312000	$0.1312000
2023-02-12	$0.1316000	$0.1312000	$0.1312000	$0.1312000
2023-02-11	$0.1302000	$0.1316000	$0.1316000	$0.1316000
2023-02-10	$0.1313000	$0.1302000	$0.1302000	$0.1302000
2023-02-09	$0.1382000	$0.1313000	$0.1313000	$0.1313000
2023-02-08	$0.1400000	$0.1382000	$0.1382000	$0.1382000
2023-02-07	$0.1370000	$0.1400000	$0.1400000	$0.1400000
2023-02-06	$0.1381000	$0.1370000	$0.1370000	$0.1370000
2023-02-05	$0.1405000	$0.1381000	$0.1381000	$0.1381000
2023-02-04	$0.1411000	$0.1405000	$0.1405000	$0.1405000
2023-02-03	$0.1413000	$0.1411000	$0.1411000	$0.1411000
2023-02-02	$0.1429000	$0.1413000	$0.1413000	$0.1413000
2023-02-01	$0.1392000	$0.1429000	$0.1429000	$0.1429000
2023-01-31	$0.1375000	$0.1392000	$0.1392000	$0.1392000
2023-01-30	$0.1430000	$0.1375000	$0.1375000	$0.1375000
2023-01-29	$0.1386000	$0.1430000	$0.1430000	$0.1430000
2023-01-28	$0.1389000	$0.1386000	$0.1386000	$0.1386000
2023-01-27	$0.1385000	$0.1389000	$0.1389000	$0.1389000
2023-01-26	$0.1389000	$0.1385000	$0.1385000	$0.1385000
2023-01-25	$0.1363000	$0.1389000	$0.1389000	$0.1389000
2023-01-24	$0.1380000	$0.1363000	$0.1363000	$0.1363000
2023-01-23	$0.1367000	$0.1380000	$0.1380000	$0.1380000
2023-01-22	$0.1372000	$0.1367000	$0.1367000	$0.1367000
2023-01-21	$0.1365000	$0.1372000	$0.1372000	$0.1372000
2023-01-20	$0.1269000	$0.1365000	$0.1365000	$0.1365000
2023-01-19	$0.1245000	$0.1269000	$0.1269000	$0.1269000
2023-01-18	$0.1272000	$0.1245000	$0.1245000	$0.1245000
2023-01-17	$0.1276000	$0.1272000	$0.1272000	$0.1272000
2023-01-16	$0.1257000	$0.1276000	$0.1276000	$0.1276000
2023-01-15	$0.1261000	$0.1257000	$0.1257000	$0.1257000
2023-01-14	$0.1200000	$0.1261000	$0.1261000	$0.1261000
2023-01-13	$0.1135000	$0.1200000	$0.1200000	$0.1200000
2023-01-12	$0.1080000	$0.1135000	$0.1135000	$0.1135000
2023-01-11	$0.1050000	$0.1080000	$0.1080000	$0.1080000
2023-01-10	$0.1034000	$0.1050000	$0.1050000	$0.1050000
2023-01-09	$0.1030000	$0.1034000	$0.1034000	$0.1034000
2023-01-08	$0.1020000	$0.1030000	$0.1030000	$0.1030000
2023-01-07	$0.1020000	$0.1020000	$0.1020000	$0.1020000
2023-01-06	$0.1013000	$0.1020000	$0.1020000	$0.1020000
2023-01-05	$0.1014000	$0.1013000	$0.1013000	$0.1013000
2023-01-04	$0.1004000	$0.1014000	$0.1014000	$0.1014000
2023-01-03	$0.1004000	$0.1004000	$0.1004000	$0.1004000
2023-01-02	$0.1000000	$0.1004000	$0.1004000	$0.1004000
2023-01-01	$0.0995200	$0.1000000	$0.1000000	$0.1000000
2022-12-31	$0.0999300	$0.0995200	$0.0995200	$0.0995200
2022-12-30	$0.1001000	$0.0999300	$0.0999300	$0.0999300
2022-12-29	$0.0995700	$0.1001000	$0.1001000	$0.1001000
2022-12-28	$0.1005000	$0.0995700	$0.0995700	$0.0995700
2022-12-27	$0.1018000	$0.1005000	$0.1005000	$0.1005000
2022-12-26	$0.1013000	$0.1018000	$0.1018000	$0.1018000
2022-12-25	$0.1014000	$0.1013000	$0.1013000	$0.1013000
2022-12-24	$0.1010000	$0.1014000	$0.1014000	$0.1014000
2022-12-23	$0.1012000	$0.1010000	$0.1010000	$0.1010000
2022-12-22	$0.1013000	$0.1012000	$0.1012000	$0.1012000
2022-12-21	$0.1017000	$0.1013000	$0.1013000	$0.1013000
2022-12-20	$0.0990	$0.1017000	$0.1017000	$0.1017000
2022-12-19	$0.1008000	$0.0990	$0.0990	$0.0990
2022-12-18	$0.1010000	$0.1008000	$0.1008000	$0.1008000
2022-12-17	$0.1003000	$0.1010000	$0.1010000	$0.1010000
2022-12-16	$0.1045000	$0.1003000	$0.1003000	$0.1003000
2022-12-15	$0.1072000	$0.1045000	$0.1045000	$0.1045000
2022-12-14	$0.1070000	$0.1072000	$0.1072000	$0.1072000
2022-12-13	$0.1036000	$0.1070000	$0.1070000	$0.1070000
2022-12-12	$0.1029000	$0.1036000	$0.1036000	$0.1036000
2022-12-11	$0.1031000	$0.1029000	$0.1029000	$0.1029000
2022-12-10	$0.1031000	$0.1031000	$0.1031000	$0.1031000
2022-12-09	$0.1037000	$0.1031000	$0.1031000	$0.1031000
2022-12-08	$0.1014000	$0.1037000	$0.1037000	$0.1037000
2022-12-07	$0.1029000	$0.1014000	$0.1014000	$0.1014000
2022-12-06	$0.1021000	$0.1029000	$0.1029000	$0.1029000
2022-12-05	$0.1030000	$0.1021000	$0.1021000	$0.1021000
2022-12-04	$0.1017000	$0.1030000	$0.1030000	$0.1030000
2022-12-03	$0.1029000	$0.1017000	$0.1017000	$0.1017000
2022-12-02	$0.1022000	$0.1029000	$0.1029000	$0.1029000
2022-12-01	$0.1033000	$0.0006870	$0.1033000	$0.0006850
2022-11-30	$0.0989	$0.1033000	$0.1033000	$0.1033000
2022-11-29	$0.0976	$0.0989	$0.0989	$0.0989
2022-11-28	$0.0989	$0.0976	$0.0976	$0.0976
2022-11-27	$0.0990400	$0.0989	$0.0989	$0.0989
2022-11-26	$0.0993800	$0.0990400	$0.0990400	$0.0990400
2022-11-25	$0.0998600	$0.0993800	$0.0993800	$0.0993800
2022-11-24	$0.0998800	$0.0998600	$0.0998600	$0.0998600
2022-11-23	$0.0975	$0.0998800	$0.0998800	$0.0998800
2022-11-22	$0.0949	$0.0975	$0.0975	$0.0975
2022-11-21	$0.0979	$0.0949	$0.0949	$0.0949
2022-11-20	$0.1004000	$0.0979	$0.0979	$0.0979
2022-11-19	$0.1004000	$0.1004000	$0.1004000	$0.1004000
2022-11-18	$0.1004000	$0.1004000	$0.1004000	$0.1004000
2022-11-17	$0.1002000	$0.1004000	$0.1004000	$0.1004000
2022-11-16	$0.1016000	$0.1002000	$0.1002000	$0.1002000
2022-11-15	$0.0998800	$0.1016000	$0.1016000	$0.1016000
2022-11-14	$0.0982	$0.0998800	$0.0998800	$0.0998800
2022-11-13	$0.1010000	$0.0982	$0.0982	$0.0982
2022-11-12	$0.1024000	$0.1010000	$0.1010000	$0.1010000
2022-11-11	$0.1057000	$0.1024000	$0.1024000	$0.1024000
2022-11-10	$0.0952	$0.1057000	$0.1057000	$0.1057000
2022-11-09	$0.1116000	$0.0952	$0.0952	$0.0952
2022-11-08	$0.1240000	$0.1116000	$0.1116000	$0.1116000
2022-11-07	$0.1259000	$0.1240000	$0.1240000	$0.1240000
2022-11-06	$0.1282000	$0.1259000	$0.1259000	$0.1259000
2022-11-05	$0.1273000	$0.1282000	$0.1282000	$0.1282000
2022-11-04	$0.1217000	$0.1273000	$0.1273000	$0.1273000
2022-11-03	$0.1213000	$0.1217000	$0.1217000	$0.1217000
2022-11-02	$0.1233000	$0.1213000	$0.1213000	$0.1213000
2022-11-01	$0.1234000	$0.1233000	$0.1233000	$0.1233000
2022-10-31	$0.1242000	$0.1234000	$0.1234000	$0.1234000
2022-10-30	$0.1253000	$0.1242000	$0.1242000	$0.1242000
2022-10-29	$0.1240000	$0.1253000	$0.1253000	$0.1253000
2022-10-28	$0.1222000	$0.1240000	$0.1240000	$0.1240000
2022-10-27	$0.1251000	$0.1222000	$0.1222000	$0.1222000
2022-10-26	$0.1209000	$0.1251000	$0.1251000	$0.1251000
2022-10-25	$0.1164000	$0.1209000	$0.1209000	$0.1209000
2022-10-24	$0.1178000	$0.1164000	$0.1164000	$0.1164000
2022-10-23	$0.1156000	$0.1178000	$0.1178000	$0.1178000
2022-10-22	$0.1154000	$0.1156000	$0.1156000	$0.1156000
2022-10-21	$0.1146000	$0.1154000	$0.1154000	$0.1154000
2022-10-20	$0.1151000	$0.1146000	$0.1146000	$0.1146000
2022-10-19	$0.1164000	$0.1151000	$0.1151000	$0.1151000
2022-10-18	$0.1177000	$0.1164000	$0.1164000	$0.1164000
2022-10-17	$0.1160000	$0.1177000	$0.1177000	$0.1177000
2022-10-16	$0.1148000	$0.1160000	$0.1160000	$0.1160000
2022-10-15	$0.1155000	$0.1148000	$0.1148000	$0.1148000
2022-10-14	$0.1167000	$0.1155000	$0.1155000	$0.1155000
2022-10-13	$0.1153000	$0.1167000	$0.1167000	$0.1167000
2022-10-12	$0.1147000	$0.1153000	$0.1153000	$0.1153000
2022-10-11	$0.1152000	$0.1147000	$0.1147000	$0.1147000
2022-10-10	$0.1170000	$0.1152000	$0.1152000	$0.1152000
2022-10-09	$0.1169000	$0.1170000	$0.1170000	$0.1170000
2022-10-08	$0.1176000	$0.1169000	$0.1169000	$0.1169000
2022-10-07	$0.1202000	$0.1176000	$0.1176000	$0.1176000
2022-10-06	$0.1214000	$0.1202000	$0.1202000	$0.1202000
2022-10-05	$0.1225000	$0.0008100	$0.1225000	$0.0008090
2022-10-04	$0.1182000	$0.1225000	$0.1225000	$0.1225000
2022-10-03	$0.1147000	$0.1182000	$0.1182000	$0.1182000
2022-10-02	$0.1163000	$0.1147000	$0.1147000	$0.1147000
2022-10-01	$0.1169000	$0.1163000	$0.1163000	$0.1163000
2022-09-30	$0.1180000	$0.1169000	$0.1169000	$0.1169000
2022-09-29	$0.1169000	$0.1180000	$0.1180000	$0.1180000
2022-09-28	$0.1149000	$0.1169000	$0.1169000	$0.1169000
2022-09-27	$0.1158000	$0.1149000	$0.1149000	$0.1149000
2022-09-26	$0.1132000	$0.1158000	$0.1158000	$0.1158000
2022-09-25	$0.1139000	$0.1132000	$0.1132000	$0.1132000
2022-09-24	$0.1161000	$0.1139000	$0.1139000	$0.1139000
2022-09-23	$0.1168000	$0.1161000	$0.1161000	$0.1161000
2022-09-22	$0.1112000	$0.1168000	$0.1168000	$0.1168000
2022-09-21	$0.1137000	$0.1112000	$0.1112000	$0.1112000
2022-09-20	$0.1176000	$0.1137000	$0.1137000	$0.1137000
2022-09-19	$0.1169000	$0.1176000	$0.1176000	$0.1176000
2022-09-18	$0.1211000	$0.1169000	$0.1169000	$0.1169000
2022-09-17	$0.1192000	$0.1211000	$0.1211000	$0.1211000
2022-09-16	$0.1186000	$0.1192000	$0.1192000	$0.1192000
2022-09-15	$0.1218000	$0.1186000	$0.1186000	$0.1186000
2022-09-14	$0.1214000	$0.1218000	$0.1218000	$0.1218000
2022-09-13	$0.1349000	$0.1214000	$0.1214000	$0.1214000
2022-09-12	$0.1315000	$0.1349000	$0.1349000	$0.1349000
2022-09-11	$0.1304000	$0.1315000	$0.1315000	$0.1315000
2022-09-10	$0.1286000	$0.1304000	$0.1304000	$0.1304000
2022-09-09	$0.1163000	$0.1286000	$0.1286000	$0.1286000
2022-09-08	$0.1161000	$0.1163000	$0.1163000	$0.1163000
2022-09-07	$0.1131000	$0.1161000	$0.1161000	$0.1161000
2022-09-06	$0.1192000	$0.1131000	$0.1131000	$0.1131000
2022-09-05	$0.1204000	$0.1192000	$0.1192000	$0.1192000
2022-09-04	$0.1194000	$0.1204000	$0.1204000	$0.1204000
2022-09-03	$0.1201000	$0.1194000	$0.1194000	$0.1194000
2022-09-02	$0.1212000	$0.1201000	$0.1201000	$0.1201000
2022-09-01	$0.1207000	$0.1212000	$0.1212000	$0.1212000
2022-08-31	$0.1193000	$0.1207000	$0.1207000	$0.1207000
2022-08-30	$0.1222000	$0.1193000	$0.1193000	$0.1193000
2022-08-29	$0.1177000	$0.1222000	$0.1222000	$0.1222000
2022-08-28	$0.1206000	$0.1177000	$0.1177000	$0.1177000
2022-08-27	$0.1219000	$0.1206000	$0.1206000	$0.1206000
2022-08-26	$0.1298000	$0.1219000	$0.1219000	$0.1219000
2022-08-25	$0.1286000	$0.1298000	$0.1298000	$0.1298000
2022-08-24	$0.1296000	$0.1286000	$0.1286000	$0.1286000
2022-08-23	$0.1288000	$0.1296000	$0.1296000	$0.1296000
2022-08-22	$0.1295000	$0.1288000	$0.1288000	$0.1288000
2022-08-21	$0.1273000	$0.1295000	$0.1295000	$0.1295000
2022-08-20	$0.1254000	$0.1273000	$0.1273000	$0.1273000
2022-08-19	$0.1397000	$0.1254000	$0.1254000	$0.1254000
2022-08-18	$0.1405000	$0.1397000	$0.1397000	$0.1397000
2022-08-17	$0.1436000	$0.1405000	$0.1405000	$0.1405000
2022-08-16	$0.1451000	$0.1436000	$0.1436000	$0.1436000
2022-08-15	$0.1464000	$0.1451000	$0.1451000	$0.1451000
2022-08-14	$0.1472000	$0.1464000	$0.1464000	$0.1464000
2022-08-13	$0.1470000	$0.1472000	$0.1472000	$0.1472000
2022-08-12	$0.1441000	$0.1470000	$0.1470000	$0.1470000
2022-08-11	$0.1442000	$0.1441000	$0.1441000	$0.1441000
2022-08-10	$0.1394000	$0.1442000	$0.1442000	$0.1442000
2022-08-09	$0.1434000	$0.1394000	$0.1394000	$0.1394000
2022-08-08	$0.1395000	$0.1434000	$0.1434000	$0.1434000
2022-08-07	$0.1382000	$0.1395000	$0.1395000	$0.1395000
2022-08-06	$0.1404000	$0.1382000	$0.1382000	$0.1382000
2022-08-05	$0.1362000	$0.0009060	$0.1362000	$0.0009040
2022-08-04	$0.1374000	$0.1362000	$0.1362000	$0.1362000
2022-08-03	$0.1384000	$0.1374000	$0.1374000	$0.1374000
2022-08-02	$0.1401000	$0.1384000	$0.1384000	$0.1384000
2022-08-01	$0.1403000	$0.1401000	$0.1401000	$0.1401000
2022-07-31	$0.1423000	$0.1403000	$0.1403000	$0.1403000
2022-07-30	$0.1431000	$0.1423000	$0.1423000	$0.1423000
2022-07-29	$0.1436000	$0.1431000	$0.1431000	$0.1431000
2022-07-28	$0.1382000	$0.1436000	$0.1436000	$0.1436000
2022-07-27	$0.1280000	$0.1382000	$0.1382000	$0.1382000
2022-07-26	$0.1283000	$0.1280000	$0.1280000	$0.1280000
2022-07-25	$0.1360000	$0.1283000	$0.1283000	$0.1283000
2022-07-24	$0.1352000	$0.1360000	$0.1360000	$0.1360000
2022-07-22	$0.1394000	$0.0009270	$0.1394000	$0.0009240
2022-07-21	$0.1398000	$0.1394000	$0.1394000	$0.1394000
2022-07-20	$0.1409000	$0.1398000	$0.1398000	$0.1398000
2022-07-19	$0.1351000	$0.1409000	$0.1409000	$0.1409000
2022-07-18	$0.1252000	$0.1351000	$0.1351000	$0.1351000
2022-07-17	$0.1276000	$0.1252000	$0.1252000	$0.1252000
2022-07-16	$0.1254000	$0.1276000	$0.1276000	$0.1276000
2022-07-15	$0.1239000	$0.1254000	$0.1254000	$0.1254000
2022-07-14	$0.1218000	$0.1239000	$0.1239000	$0.1239000
2022-07-13	$0.1162000	$0.1218000	$0.1218000	$0.1218000
2022-07-12	$0.1201000	$0.1162000	$0.1162000	$0.1162000
2022-07-11	$0.1255000	$0.1201000	$0.1201000	$0.1201000
2022-07-10	$0.1299000	$0.1255000	$0.1255000	$0.1255000
2022-07-09	$0.1300000	$0.1299000	$0.1299000	$0.1299000
2022-07-08	$0.1301000	$0.1300000	$0.1300000	$0.1300000
2022-07-07	$0.1237000	$0.1301000	$0.1301000	$0.1301000
2022-07-06	$0.1214000	$0.1237000	$0.1237000	$0.1237000
2022-07-05	$0.1217000	$0.1214000	$0.1214000	$0.1214000
2022-07-04	$0.1162000	$0.1217000	$0.1217000	$0.1217000
2022-07-03	$0.1157000	$0.1162000	$0.1162000	$0.1162000
2022-07-02	$0.1159000	$0.1157000	$0.1157000	$0.1157000
2022-07-01	$0.1198000	$0.1159000	$0.1159000	$0.1159000
2022-06-30	$0.1210000	$0.1198000	$0.1198000	$0.1198000
2022-06-27	$0.1266000	$0.0008400	$0.1266000	$0.0008390
2022-06-26	$0.1293000	$0.1266000	$0.1266000	$0.1266000
2022-06-25	$0.1277000	$0.1293000	$0.1293000	$0.1293000
2022-06-24	$0.1270000	$0.1277000	$0.1277000	$0.1277000
2022-06-23	$0.1201000	$0.1270000	$0.1270000	$0.1270000
2022-06-22	$0.1246000	$0.1201000	$0.1201000	$0.1201000
2022-06-21	$0.1237000	$0.0008240	$0.1237000	$0.0008210
2022-06-20	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2022-06-19	$0.1141000	$0.1237000	$0.1237000	$0.1237000
2022-06-18	$0.1230000	$0.1141000	$0.1141000	$0.1141000
2022-06-17	$0.1226000	$0.1230000	$0.1230000	$0.1230000
2022-06-16	$0.1359000	$0.1226000	$0.1226000	$0.1226000
2022-06-15	$0.1332000	$0.1359000	$0.1359000	$0.1359000
2022-06-14	$0.1353000	$0.1332000	$0.1332000	$0.1332000
2022-06-13	$0.1601000	$0.1353000	$0.1353000	$0.1353000
2022-06-12	$0.1709000	$0.1601000	$0.1601000	$0.1601000
2022-06-11	$0.1750000	$0.1709000	$0.1709000	$0.1709000
2022-06-10	$0.1811000	$0.1750000	$0.1750000	$0.1750000
2022-06-09	$0.1817000	$0.1811000	$0.1811000	$0.1811000
2022-06-08	$0.1873000	$0.1817000	$0.1817000	$0.1817000
2022-06-07	$0.1887000	$0.1873000	$0.1873000	$0.1873000
2022-06-06	$0.1800000	$0.1887000	$0.1887000	$0.1887000
2022-06-05	$0.1797000	$0.0011930	$0.1797000	$0.0011920
2022-06-04	$0.1787000	$0.1797000	$0.1797000	$0.1797000
2022-06-03	$0.1832000	$0.1787000	$0.1787000	$0.1787000
2022-06-02	$0.1793000	$0.1832000	$0.1832000	$0.1832000
2022-06-01	$0.1913000	$0.1793000	$0.1793000	$0.1793000
2022-05-31	$0.1909000	$0.1913000	$0.1913000	$0.1913000
2022-05-30	$0.1773000	$0.1909000	$0.1909000	$0.1909000
2022-05-29	$0.1747000	$0.1773000	$0.1773000	$0.1773000
2022-05-28	$0.1722000	$0.1747000	$0.1747000	$0.1747000
2022-05-27	$0.1757000	$0.1722000	$0.1722000	$0.1722000
2022-05-26	$0.1776000	$0.1757000	$0.1757000	$0.1757000
2022-05-25	$0.1784000	$0.1776000	$0.1776000	$0.1776000
2022-05-24	$0.1750000	$0.1784000	$0.1784000	$0.1784000
2022-05-23	$0.1822000	$0.1750000	$0.1750000	$0.1750000
2022-05-22	$0.1771000	$0.1822000	$0.1822000	$0.1822000
2022-05-21	$0.1756000	$0.1771000	$0.1771000	$0.1771000
2022-05-20	$0.1823000	$0.1756000	$0.1756000	$0.1756000
2022-05-19	$0.1726000	$0.1823000	$0.1823000	$0.1823000
2022-05-18	$0.1831000	$0.1726000	$0.1726000	$0.1726000
2022-05-17	$0.1796000	$0.1831000	$0.1831000	$0.1831000
2022-05-16	$0.1884000	$0.1796000	$0.1796000	$0.1796000
2022-05-15	$0.1809000	$0.1884000	$0.1884000	$0.1884000
2022-05-14	$0.1761000	$0.1809000	$0.1809000	$0.1809000
2022-05-13	$0.1741000	$0.1761000	$0.1761000	$0.1761000
2022-05-12	$0.1747000	$0.1741000	$0.1741000	$0.1741000
2022-05-11	$0.1867000	$0.1747000	$0.1747000	$0.1747000
2022-05-10	$0.1811000	$0.1867000	$0.1867000	$0.1867000
2022-05-09	$0.2049000	$0.1811000	$0.1811000	$0.1811000
2022-05-08	$0.2135000	$0.2049000	$0.2049000	$0.2049000
2022-05-07	$0.2168000	$0.2135000	$0.2135000	$0.2135000
2022-05-06	$0.2200000	$0.2168000	$0.2168000	$0.2168000
2022-05-05	$0.2389000	$0.2200000	$0.2200000	$0.2200000
2022-05-04	$0.2271000	$0.2389000	$0.2389000	$0.2389000
2022-05-03	$0.2318000	$0.2271000	$0.2271000	$0.2271000
2022-05-02	$0.2317000	$0.2318000	$0.2318000	$0.2318000
2022-05-01	$0.2267000	$0.2317000	$0.2317000	$0.2317000
2022-04-30	$0.2323000	$0.2267000	$0.2267000	$0.2267000
2022-04-29	$0.2393000	$0.2323000	$0.2323000	$0.2323000
2022-04-28	$0.2363000	$0.2393000	$0.2393000	$0.2393000
2022-04-27	$0.2295000	$0.2363000	$0.2363000	$0.2363000
2022-04-26	$0.2434000	$0.2295000	$0.2295000	$0.2295000
2022-04-25	$0.2376000	$0.2434000	$0.2434000	$0.2434000
2022-04-24	$0.2375000	$0.2376000	$0.2376000	$0.2376000
2022-04-23	$0.2391000	$0.2375000	$0.2375000	$0.2375000
2022-04-22	$0.2438000	$0.2391000	$0.2391000	$0.2391000
2022-04-21	$0.2491000	$0.2438000	$0.2438000	$0.2438000
2022-04-20	$0.2499000	$0.2491000	$0.2491000	$0.2491000
2022-04-19	$0.2457000	$0.2499000	$0.2499000	$0.2499000
2022-04-18	$0.2389000	$0.2457000	$0.2457000	$0.2457000
2022-04-17	$0.2432000	$0.2389000	$0.2389000	$0.2389000
2022-04-16	$0.2442000	$0.2432000	$0.2432000	$0.2432000
2022-04-15	$0.2405000	$0.2442000	$0.2442000	$0.2442000
2022-04-14	$0.2477000	$0.2405000	$0.2405000	$0.2405000
2022-04-13	$0.2413000	$0.2477000	$0.2477000	$0.2477000
2022-04-12	$0.2380000	$0.2413000	$0.2413000	$0.2413000
2022-04-11	$0.2538000	$0.2380000	$0.2380000	$0.2380000
2022-04-10	$0.2575000	$0.2538000	$0.2538000	$0.2538000
2022-04-09	$0.2545000	$0.2575000	$0.2575000	$0.2575000
2022-04-08	$0.2617000	$0.2545000	$0.2545000	$0.2545000
2022-04-07	$0.2599000	$0.2617000	$0.2617000	$0.2617000
2022-04-06	$0.2739000	$0.2599000	$0.2599000	$0.2599000
2022-04-05	$0.2806000	$0.2739000	$0.2739000	$0.2739000
2022-04-04	$0.2794000	$0.2806000	$0.2806000	$0.2806000
2022-04-03	$0.2759000	$0.2794000	$0.2794000	$0.2794000
2022-04-02	$0.2787000	$0.2759000	$0.2759000	$0.2759000
2022-04-01	$0.2740000	$0.2787000	$0.2787000	$0.2787000
2022-03-31	$0.2833000	$0.2740000	$0.2740000	$0.2740000
2022-03-30	$0.2856000	$0.2833000	$0.2833000	$0.2833000
2022-03-29	$0.2837000	$0.2856000	$0.2856000	$0.2856000
2022-03-28	$0.2820000	$0.2837000	$0.2837000	$0.2837000
2022-03-27	$0.2681000	$0.2820000	$0.2820000	$0.2820000
2022-03-26	$0.2669000	$0.2681000	$0.2681000	$0.2681000
2022-03-25	$0.2649000	$0.2669000	$0.2669000	$0.2669000
2022-03-24	$0.2583000	$0.2649000	$0.2649000	$0.2649000
2022-03-23	$0.2551000	$0.2583000	$0.2583000	$0.2583000
2022-03-22	$0.2471000	$0.2551000	$0.2551000	$0.2551000
2022-03-21	$0.2483000	$0.2471000	$0.2471000	$0.2471000
2022-03-20	$0.2543000	$0.2483000	$0.2483000	$0.2483000
2022-03-19	$0.2516000	$0.2543000	$0.2543000	$0.2543000
2022-03-18	$0.2466000	$0.2516000	$0.2516000	$0.2516000
2022-03-17	$0.2476000	$0.2466000	$0.2466000	$0.2466000
2022-03-16	$0.2367000	$0.2476000	$0.2476000	$0.2476000
2022-03-15	$0.2390000	$0.2367000	$0.2367000	$0.2367000
2022-03-14	$0.2275000	$0.2390000	$0.2390000	$0.2390000
2022-03-13	$0.2336000	$0.2275000	$0.2275000	$0.2275000
2022-03-12	$0.2332000	$0.2336000	$0.2336000	$0.2336000
2022-03-11	$0.2374000	$0.2332000	$0.2332000	$0.2332000
2022-03-10	$0.2526000	$0.2374000	$0.2374000	$0.2374000
2022-03-09	$0.2333000	$0.2526000	$0.2526000	$0.2526000
2022-03-08	$0.2289000	$0.2333000	$0.2333000	$0.2333000
2022-03-07	$0.2313000	$0.2289000	$0.2289000	$0.2289000
2022-03-06	$0.2372000	$0.2313000	$0.2313000	$0.2313000
2022-03-05	$0.2357000	$0.2372000	$0.2372000	$0.2372000
2022-03-04	$0.2557000	$0.2357000	$0.2357000	$0.2357000
2022-03-03	$0.2645000	$0.2557000	$0.2557000	$0.2557000
2022-03-02	$0.2675000	$0.2645000	$0.2645000	$0.2645000
2022-03-01	$0.2600000	$0.2675000	$0.2675000	$0.2675000
2022-02-28	$0.2270000	$0.2600000	$0.2600000	$0.2600000
2022-02-27	$0.2356000	$0.2270000	$0.2270000	$0.2270000
2022-02-26	$0.2362000	$0.2356000	$0.2356000	$0.2356000
2022-02-25	$0.2309000	$0.2362000	$0.2362000	$0.2362000
2022-02-24	$0.2244000	$0.2309000	$0.2309000	$0.2309000
2022-02-23	$0.2304000	$0.2244000	$0.2244000	$0.2244000
2022-02-22	$0.2230000	$0.2304000	$0.2304000	$0.2304000
2022-02-21	$0.2312000	$0.2230000	$0.2230000	$0.2230000
2022-02-20	$0.2414000	$0.2312000	$0.2312000	$0.2312000
2022-02-19	$0.2408000	$0.2414000	$0.2414000	$0.2414000
2022-02-18	$0.2441000	$0.2408000	$0.2408000	$0.2408000
2022-02-17	$0.2643000	$0.2441000	$0.2441000	$0.2441000
2022-02-16	$0.2683000	$0.2643000	$0.2643000	$0.2643000
2022-02-15	$0.2562000	$0.2683000	$0.2683000	$0.2683000
2022-02-14	$0.2533000	$0.2562000	$0.2562000	$0.2562000
2022-02-13	$0.2543000	$0.2533000	$0.2533000	$0.2533000
2022-02-12	$0.2552000	$0.2543000	$0.2543000	$0.2543000
2022-02-11	$0.2621000	$0.2552000	$0.2552000	$0.2552000
2022-02-10	$0.2674000	$0.2621000	$0.2621000	$0.2621000
2022-02-09	$0.2654000	$0.2674000	$0.2674000	$0.2674000
2022-02-08	$0.2640000	$0.2654000	$0.2654000	$0.2654000
2022-02-07	$0.2553000	$0.2640000	$0.2640000	$0.2640000
2022-02-06	$0.2493000	$0.2553000	$0.2553000	$0.2553000
2022-02-05	$0.2504000	$0.2493000	$0.2493000	$0.2493000
2022-02-04	$0.2247000	$0.2504000	$0.2504000	$0.2504000
2022-02-03	$0.2222000	$0.2247000	$0.2247000	$0.2247000
2022-02-02	$0.2331000	$0.2222000	$0.2222000	$0.2222000
2022-02-01	$0.2317000	$0.2331000	$0.2331000	$0.2331000
2022-01-31	$0.2282000	$0.2317000	$0.2317000	$0.2317000
2022-01-30	$0.2299000	$0.2282000	$0.2282000	$0.2282000
2022-01-29	$0.2272000	$0.2299000	$0.2299000	$0.2299000
2022-01-28	$0.2239000	$0.2272000	$0.2272000	$0.2272000
2022-01-27	$0.2217000	$0.2239000	$0.2239000	$0.2239000
2022-01-26	$0.2226000	$0.2217000	$0.2217000	$0.2217000
2022-01-25	$0.2210000	$0.2226000	$0.2226000	$0.2226000
2022-01-24	$0.2185000	$0.2210000	$0.2210000	$0.2210000
2022-01-23	$0.2112000	$0.2185000	$0.2185000	$0.2185000
2022-01-22	$0.2195000	$0.2112000	$0.2112000	$0.2112000
2022-01-21	$0.2450000	$0.2195000	$0.2195000	$0.2195000
2022-01-20	$0.2509000	$0.2450000	$0.2450000	$0.2450000
2022-01-19	$0.2551000	$0.2509000	$0.2509000	$0.2509000
2022-01-18	$0.2542000	$0.2551000	$0.2551000	$0.2551000
2022-01-17	$0.2595000	$0.2542000	$0.2542000	$0.2542000
2022-01-16	$0.2594000	$0.2595000	$0.2595000	$0.2595000
2022-01-15	$0.2594000	$0.2594000	$0.2594000	$0.2594000
2022-01-14	$0.2563000	$0.2594000	$0.2594000	$0.2594000
2022-01-13	$0.2644000	$0.2563000	$0.2563000	$0.2563000
2022-01-12	$0.2573000	$0.2644000	$0.2644000	$0.2644000
2022-01-11	$0.2518000	$0.2573000	$0.2573000	$0.2573000
2022-01-10	$0.2521000	$0.2518000	$0.2518000	$0.2518000
2022-01-09	$0.2510000	$0.2521000	$0.2521000	$0.2521000
2022-01-08	$0.2501000	$0.2510000	$0.2510000	$0.2510000
2022-01-07	$0.2594000	$0.2501000	$0.2501000	$0.2501000
2022-01-06	$0.2615000	$0.2594000	$0.2594000	$0.2594000
2022-01-05	$0.2759000	$0.2615000	$0.2615000	$0.2615000
2022-01-04	$0.2796000	$0.2759000	$0.2759000	$0.2759000
2022-01-03	$0.2848000	$0.2796000	$0.2796000	$0.2796000
2022-01-02	$0.2874000	$0.2848000	$0.2848000	$0.2848000
2022-01-01	$0.2781000	$0.2874000	$0.2874000	$0.2874000
2021-12-31	$0.2837000	$0.2781000	$0.2781000	$0.2781000
2021-12-30	$0.2798000	$0.2837000	$0.2837000	$0.2837000
2021-12-29	$0.2862000	$0.2798000	$0.2798000	$0.2798000
2021-12-28	$0.3053000	$0.2862000	$0.2862000	$0.2862000
2021-12-27	$0.3058000	$0.3053000	$0.3053000	$0.3053000
2021-12-26	$0.3036000	$0.3058000	$0.3058000	$0.3058000
2021-12-25	$0.3061000	$0.3036000	$0.3036000	$0.3036000
2021-12-24	$0.3060000	$0.3061000	$0.3061000	$0.3061000
2021-12-23	$0.2927000	$0.3060000	$0.3060000	$0.3060000
2021-12-22	$0.2945000	$0.2927000	$0.2927000	$0.2927000
2021-12-21	$0.2824000	$0.2945000	$0.2945000	$0.2945000
2021-12-20	$0.2811000	$0.2824000	$0.2824000	$0.2824000
2021-12-19	$0.2821000	$0.2811000	$0.2811000	$0.2811000
2021-12-18	$0.2779000	$0.2821000	$0.2821000	$0.2821000
2021-12-17	$0.2868000	$0.2779000	$0.2779000	$0.2779000
2021-12-16	$0.2943000	$0.2868000	$0.2868000	$0.2868000
2021-12-15	$0.2913000	$0.2943000	$0.2943000	$0.2943000
2021-12-14	$0.2813000	$0.2913000	$0.2913000	$0.2913000
2021-12-13	$0.3017000	$0.2813000	$0.2813000	$0.2813000
2021-12-12	$0.2974000	$0.3017000	$0.3017000	$0.3017000
2021-12-11	$0.2841000	$0.2974000	$0.2974000	$0.2974000
2021-12-10	$0.2865000	$0.2841000	$0.2841000	$0.2841000
2021-12-09	$0.3041000	$0.2865000	$0.2865000	$0.2865000
2021-12-08	$0.3048000	$0.3041000	$0.3041000	$0.3041000
2021-12-07	$0.3043000	$0.3048000	$0.3048000	$0.3048000
2021-12-06	$0.2978000	$0.3043000	$0.3043000	$0.3043000
2021-12-05	$0.2964000	$0.2978000	$0.2978000	$0.2978000
2021-12-04	$0.3231000	$0.2964000	$0.2964000	$0.2964000
2021-12-03	$0.3403000	$0.3231000	$0.3231000	$0.3231000
2021-12-02	$0.3445000	$0.3403000	$0.3403000	$0.3403000
2021-12-01	$0.3430000	$0.3445000	$0.3445000	$0.3445000
2021-11-30	$0.3482000	$0.3430000	$0.3430000	$0.3430000
2021-11-29	$0.3451000	$0.3482000	$0.3482000	$0.3482000
2021-11-28	$0.3299000	$0.3451000	$0.3451000	$0.3451000
2021-11-27	$0.3238000	$0.3299000	$0.3299000	$0.3299000
2021-11-26	$0.3550000	$0.3238000	$0.3238000	$0.3238000
2021-11-25	$0.3442000	$0.3550000	$0.3550000	$0.3550000
2021-11-24	$0.3466000	$0.3442000	$0.3442000	$0.3442000
2021-11-23	$0.3389000	$0.3466000	$0.3466000	$0.3466000
2021-11-22	$0.3534000	$0.3389000	$0.3389000	$0.3389000
2021-11-21	$0.3598000	$0.3534000	$0.3534000	$0.3534000
2021-11-20	$0.3500000	$0.3598000	$0.3598000	$0.3598000
2021-11-19	$0.3427000	$0.3500000	$0.3500000	$0.3500000
2021-11-18	$0.3634000	$0.3427000	$0.3427000	$0.3427000
2021-11-17	$0.3619000	$0.3634000	$0.3634000	$0.3634000
2021-11-16	$0.3830000	$0.3619000	$0.3619000	$0.3619000
2021-11-15	$0.3944000	$0.3830000	$0.3830000	$0.3830000
2021-11-14	$0.3877000	$0.3944000	$0.3944000	$0.3944000
2021-11-13	$0.3862000	$0.3877000	$0.3877000	$0.3877000
2021-11-12	$0.3902000	$0.3862000	$0.3862000	$0.3862000
2021-11-11	$0.3909000	$0.3902000	$0.3902000	$0.3902000
2021-11-10	$0.4030000	$0.3909000	$0.3909000	$0.3909000
2021-11-09	$0.4066000	$0.4030000	$0.4030000	$0.4030000
2021-11-08	$0.3811000	$0.4066000	$0.4066000	$0.4066000
2021-11-07	$0.3704000	$0.3811000	$0.3811000	$0.3811000
2021-11-06	$0.3673000	$0.3704000	$0.3704000	$0.3704000
2021-11-05	$0.3699000	$0.3673000	$0.3673000	$0.3673000
2021-11-04	$0.3788000	$0.3699000	$0.3699000	$0.3699000
2021-11-03	$0.3808000	$0.3788000	$0.3788000	$0.3788000
2021-11-02	$0.3670000	$0.3808000	$0.3808000	$0.3808000
2021-11-01	$0.3693000	$0.3670000	$0.3670000	$0.3670000
2021-10-31	$0.3726000	$0.3693000	$0.3693000	$0.3693000
2021-10-30	$0.3749000	$0.3726000	$0.3726000	$0.3726000
2021-10-29	$0.3649000	$0.3749000	$0.3749000	$0.3749000
2021-10-28	$0.3520000	$0.3649000	$0.3649000	$0.3649000
2021-10-27	$0.3631000	$0.3520000	$0.3520000	$0.3520000
2021-10-26	$0.3798000	$0.3631000	$0.3631000	$0.3631000
2021-10-25	$0.3664000	$0.3798000	$0.3798000	$0.3798000
2021-10-24	$0.3691000	$0.3664000	$0.3664000	$0.3664000
2021-10-23	$0.3654000	$0.3691000	$0.3691000	$0.3691000
2021-10-22	$0.3749000	$0.3654000	$0.3654000	$0.3654000
2021-10-21	$0.3974000	$0.3749000	$0.3749000	$0.3749000
2021-10-20	$0.3870000	$0.3974000	$0.3974000	$0.3974000
2021-10-19	$0.3735000	$0.3870000	$0.3870000	$0.3870000
2021-10-18	$0.3704000	$0.3735000	$0.3735000	$0.3735000
2021-10-17	$0.3665000	$0.3704000	$0.3704000	$0.3704000
2021-10-16	$0.3713000	$0.3665000	$0.3665000	$0.3665000
2021-10-15	$0.3453000	$0.3713000	$0.3713000	$0.3713000
2021-10-14	$0.3454000	$0.3453000	$0.3453000	$0.3453000
2021-10-13	$0.3372000	$0.3454000	$0.3454000	$0.3454000
2021-10-12	$0.3461000	$0.3372000	$0.3372000	$0.3372000
2021-10-11	$0.3293000	$0.3461000	$0.3461000	$0.3461000
2021-10-10	$0.3309000	$0.3293000	$0.3293000	$0.3293000
2021-10-09	$0.3248000	$0.3309000	$0.3309000	$0.3309000
2021-10-08	$0.3239000	$0.3248000	$0.3248000	$0.3248000
2021-10-07	$0.3332000	$0.3239000	$0.3239000	$0.3239000
2021-10-06	$0.3101000	$0.3332000	$0.3332000	$0.3332000
2021-10-05	$0.2966000	$0.3101000	$0.3101000	$0.3101000
2021-10-04	$0.2904000	$0.2966000	$0.2966000	$0.2966000
2021-10-03	$0.2870000	$0.2904000	$0.2904000	$0.2904000
2021-10-02	$0.2899000	$0.2870000	$0.2870000	$0.2870000
2021-10-01	$0.2639000	$0.2899000	$0.2899000	$0.2899000
2021-09-30	$0.2501000	$0.2639000	$0.2639000	$0.2639000
2021-09-29	$0.2472000	$0.2501000	$0.2501000	$0.2501000
2021-09-28	$0.2540000	$0.2472000	$0.2472000	$0.2472000
2021-09-27	$0.2601000	$0.2540000	$0.2540000	$0.2540000
2021-09-26	$0.2572000	$0.2601000	$0.2601000	$0.2601000
2021-09-25	$0.2579000	$0.2572000	$0.2572000	$0.2572000
2021-09-24	$0.2703000	$0.2579000	$0.2579000	$0.2579000
2021-09-23	$0.2623000	$0.2703000	$0.2703000	$0.2703000
2021-09-22	$0.2451000	$0.2623000	$0.2623000	$0.2623000
2021-09-21	$0.2584000	$0.2451000	$0.2451000	$0.2451000
2021-09-20	$0.2845000	$0.2584000	$0.2584000	$0.2584000
2021-09-19	$0.2908000	$0.2845000	$0.2845000	$0.2845000
2021-09-18	$0.2847000	$0.2908000	$0.2908000	$0.2908000
2021-09-17	$0.2875000	$0.2847000	$0.2847000	$0.2847000
2021-09-16	$0.2899000	$0.2875000	$0.2875000	$0.2875000
2021-09-15	$0.2837000	$0.2899000	$0.2899000	$0.2899000
2021-09-14	$0.2707000	$0.2837000	$0.2837000	$0.2837000
2021-09-13	$0.2772000	$0.2707000	$0.2707000	$0.2707000
2021-09-12	$0.2719000	$0.2772000	$0.2772000	$0.2772000
2021-09-11	$0.2700000	$0.2719000	$0.2719000	$0.2719000
2021-09-10	$0.2793000	$0.2700000	$0.2700000	$0.2700000
2021-09-09	$0.2774000	$0.2793000	$0.2793000	$0.2793000
2021-09-08	$0.2821000	$0.2774000	$0.2774000	$0.2774000
2021-09-07	$0.3172000	$0.2821000	$0.2821000	$0.2821000
2021-09-06	$0.3117000	$0.3172000	$0.3172000	$0.3172000
2021-09-05	$0.3006000	$0.3117000	$0.3117000	$0.3117000
2021-09-04	$0.3011000	$0.3006000	$0.3006000	$0.3006000
2021-09-03	$0.2967000	$0.3011000	$0.3011000	$0.3011000
2021-09-02	$0.2940000	$0.2967000	$0.2967000	$0.2967000
2021-09-01	$0.2839000	$0.2940000	$0.2940000	$0.2940000
2021-08-31	$0.2829000	$0.2839000	$0.2839000	$0.2839000
2021-08-30	$0.2937000	$0.2829000	$0.2829000	$0.2829000
2021-08-29	$0.2945000	$0.2937000	$0.2937000	$0.2937000
2021-08-28	$0.2955000	$0.2945000	$0.2945000	$0.2945000
2021-08-27	$0.2821000	$0.2955000	$0.2955000	$0.2955000
2021-08-26	$0.2950000	$0.2821000	$0.2821000	$0.2821000
2021-08-25	$0.2871000	$0.2950000	$0.2950000	$0.2950000
2021-08-24	$0.2981000	$0.2871000	$0.2871000	$0.2871000
2021-08-23	$0.2967000	$0.2981000	$0.2981000	$0.2981000
2021-08-22	$0.2942000	$0.2967000	$0.2967000	$0.2967000
2021-08-21	$0.2970000	$0.2942000	$0.2942000	$0.2942000
2021-08-20	$0.2815000	$0.2970000	$0.2970000	$0.2970000
2021-08-19	$0.2692000	$0.2815000	$0.2815000	$0.2815000
2021-08-18	$0.2690000	$0.2692000	$0.2692000	$0.2692000
2021-08-17	$0.2765000	$0.2690000	$0.2690000	$0.2690000
2021-08-16	$0.2830000	$0.2765000	$0.2765000	$0.2765000
2021-08-15	$0.2836000	$0.2830000	$0.2830000	$0.2830000
2021-08-14	$0.2880000	$0.2836000	$0.2836000	$0.2836000
2021-08-13	$0.2674000	$0.2880000	$0.2880000	$0.2880000
2021-08-12	$0.2743000	$0.2674000	$0.2674000	$0.2674000
2021-08-11	$0.2745000	$0.2743000	$0.2743000	$0.2743000
2021-08-10	$0.2787000	$0.2745000	$0.2745000	$0.2745000
2021-08-09	$0.2638000	$0.2787000	$0.2787000	$0.2787000
2021-08-08	$0.2686000	$0.2638000	$0.2638000	$0.2638000
2021-08-07	$0.2580000	$0.2686000	$0.2686000	$0.2686000
2021-08-06	$0.2461000	$0.2580000	$0.2580000	$0.2580000
2021-08-05	$0.2392000	$0.2461000	$0.2461000	$0.2461000
2021-08-04	$0.2299000	$0.2392000	$0.2392000	$0.2392000
2021-08-03	$0.2357000	$0.2299000	$0.2299000	$0.2299000
2021-08-02	$0.2400000	$0.2357000	$0.2357000	$0.2357000
2021-08-01	$0.2497000	$0.2400000	$0.2400000	$0.2400000
2021-07-31	$0.2542000	$0.2497000	$0.2497000	$0.2497000
2021-07-30	$0.2410000	$0.2542000	$0.2542000	$0.2542000
2021-07-29	$0.2410000	$0.2410000	$0.2410000	$0.2410000
2021-07-28	$0.2378000	$0.2410000	$0.2410000	$0.2410000
2021-07-27	$0.2244000	$0.2378000	$0.2378000	$0.2378000
2021-07-26	$0.2129000	$0.2244000	$0.2244000	$0.2244000
2021-07-25	$0.2064000	$0.2129000	$0.2129000	$0.2129000
2021-07-24	$0.2025000	$0.2064000	$0.2064000	$0.2064000
2021-07-23	$0.1944000	$0.2025000	$0.2025000	$0.2025000
2021-07-22	$0.1935000	$0.1944000	$0.1944000	$0.1944000
2021-07-21	$0.1794000	$0.1935000	$0.1935000	$0.1935000
2021-07-20	$0.1857000	$0.1794000	$0.1794000	$0.1794000
2021-07-19	$0.1915000	$0.1857000	$0.1857000	$0.1857000
2021-07-18	$0.1899000	$0.1915000	$0.1915000	$0.1915000
2021-07-17	$0.1890000	$0.1899000	$0.1899000	$0.1899000
2021-07-16	$0.1918000	$0.1890000	$0.1890000	$0.1890000
2021-07-15	$0.1976000	$0.1918000	$0.1918000	$0.1918000
2021-07-14	$0.1971000	$0.1976000	$0.1976000	$0.1976000
2021-07-13	$0.1992000	$0.1971000	$0.1971000	$0.1971000
2021-07-12	$0.2062000	$0.1992000	$0.1992000	$0.1992000
2021-07-11	$0.2018000	$0.2062000	$0.2062000	$0.2062000
2021-07-10	$0.2035000	$0.2018000	$0.2018000	$0.2018000
2021-07-09	$0.1979000	$0.2035000	$0.2035000	$0.2035000
2021-07-08	$0.2040000	$0.1979000	$0.1979000	$0.1979000
2021-07-07	$0.2061000	$0.2040000	$0.2040000	$0.2040000
2021-07-06	$0.2029000	$0.2061000	$0.2061000	$0.2061000
2021-07-05	$0.2124000	$0.2029000	$0.2029000	$0.2029000
2021-07-04	$0.2088000	$0.2124000	$0.2124000	$0.2124000
2021-07-03	$0.2035000	$0.2088000	$0.2088000	$0.2088000
2021-07-02	$0.2019000	$0.2035000	$0.2035000	$0.2035000
2021-07-01	$0.2110000	$0.2019000	$0.2019000	$0.2019000
2021-06-30	$0.2161000	$0.2110000	$0.2110000	$0.2110000
2021-06-29	$0.2076000	$0.2161000	$0.2161000	$0.2161000
2021-06-28	$0.2090000	$0.2076000	$0.2076000	$0.2076000
2021-06-27	$0.1945000	$0.2090000	$0.2090000	$0.2090000
2021-06-26	$0.1902000	$0.1945000	$0.1945000	$0.1945000
2021-06-25	$0.2086000	$0.1902000	$0.1902000	$0.1902000
2021-06-24	$0.2027000	$0.2086000	$0.2086000	$0.2086000
2021-06-23	$0.1959000	$0.2027000	$0.2027000	$0.2027000
2021-06-22	$0.1905000	$0.1959000	$0.1959000	$0.1959000
2021-06-21	$0.2143000	$0.1905000	$0.1905000	$0.1905000
2021-06-20	$0.2138000	$0.2143000	$0.2143000	$0.2143000
2021-06-19	$0.2157000	$0.2138000	$0.2138000	$0.2138000
2021-06-18	$0.2293000	$0.2157000	$0.2157000	$0.2157000
2021-06-17	$0.2308000	$0.2293000	$0.2293000	$0.2293000
2021-06-16	$0.2418000	$0.2308000	$0.2308000	$0.2308000
2021-06-15	$0.2440000	$0.2418000	$0.2418000	$0.2418000
2021-06-14	$0.2349000	$0.2440000	$0.2440000	$0.2440000
2021-06-13	$0.2140000	$0.2349000	$0.2349000	$0.2349000
2021-06-12	$0.2248000	$0.2140000	$0.2140000	$0.2140000
2021-06-11	$0.2208000	$0.2248000	$0.2248000	$0.2248000
2021-06-10	$0.2251000	$0.2208000	$0.2208000	$0.2208000
2021-06-09	$0.2011000	$0.2251000	$0.2251000	$0.2251000
2021-06-08	$0.2022000	$0.2011000	$0.2011000	$0.2011000
2021-06-07	$0.2155000	$0.2022000	$0.2022000	$0.2022000
2021-06-06	$0.2139000	$0.2155000	$0.2155000	$0.2155000
2021-06-05	$0.2219000	$0.2139000	$0.2139000	$0.2139000
2021-06-04	$0.2362000	$0.2219000	$0.2219000	$0.2219000
2021-06-03	$0.2262000	$0.2362000	$0.2362000	$0.2362000
2021-06-02	$0.2208000	$0.2262000	$0.2262000	$0.2262000
2021-06-01	$0.2245000	$0.2208000	$0.2208000	$0.2208000
2021-05-31	$0.2147000	$0.2245000	$0.2245000	$0.2245000
2021-05-30	$0.2084000	$0.2147000	$0.2147000	$0.2147000
2021-05-29	$0.2148000	$0.2084000	$0.2084000	$0.2084000
2021-05-28	$0.2320000	$0.2148000	$0.2148000	$0.2148000
2021-05-27	$0.2366000	$0.2320000	$0.2320000	$0.2320000
2021-05-26	$0.2311000	$0.2366000	$0.2366000	$0.2366000
2021-05-25	$0.2338000	$0.2311000	$0.2311000	$0.2311000
2021-05-24	$0.2090000	$0.2338000	$0.2338000	$0.2338000
2021-05-23	$0.2257000	$0.2090000	$0.2090000	$0.2090000
2021-05-22	$0.2248000	$0.2257000	$0.2257000	$0.2257000
2021-05-21	$0.2444000	$0.2248000	$0.2248000	$0.2248000
2021-05-20	$0.2214000	$0.2444000	$0.2444000	$0.2444000
2021-05-19	$0.2582000	$0.2214000	$0.2214000	$0.2214000
2021-05-18	$0.2622000	$0.2582000	$0.2582000	$0.2582000
2021-05-17	$0.2799000	$0.2622000	$0.2622000	$0.2622000
2021-05-16	$0.2816000	$0.2799000	$0.2799000	$0.2799000
2021-05-15	$0.3003000	$0.2816000	$0.2816000	$0.2816000
2021-05-14	$0.2992000	$0.3003000	$0.3003000	$0.3003000
2021-05-13	$0.2980000	$0.2992000	$0.2992000	$0.2992000
2021-05-12	$0.3416000	$0.2980000	$0.2980000	$0.2980000
2021-05-11	$0.3363000	$0.3416000	$0.3416000	$0.3416000
2021-05-10	$0.3509000	$0.3363000	$0.3363000	$0.3363000
2021-05-09	$0.3548000	$0.3509000	$0.3509000	$0.3509000
2021-05-08	$0.3454000	$0.3548000	$0.3548000	$0.3548000
2021-05-07	$0.3398000	$0.3454000	$0.3454000	$0.3454000
2021-05-06	$0.3462000	$0.3398000	$0.3398000	$0.3398000
2021-05-05	$0.3205000	$0.3462000	$0.3462000	$0.3462000
2021-05-04	$0.3443000	$0.3205000	$0.3205000	$0.3205000
2021-05-03	$0.3409000	$0.3443000	$0.3443000	$0.3443000
2021-05-02	$0.3482000	$0.3409000	$0.3409000	$0.3409000
2021-05-01	$0.3477000	$0.3482000	$0.3482000	$0.3482000
2021-04-30	$0.3226000	$0.3477000	$0.3477000	$0.3477000
2021-04-29	$0.3304000	$0.3226000	$0.3226000	$0.3226000
2021-04-28	$0.3315000	$0.3304000	$0.3304000	$0.3304000
2021-04-27	$0.3255000	$0.3315000	$0.3315000	$0.3315000
2021-04-26	$0.2957000	$0.3255000	$0.3255000	$0.3255000
2021-04-25	$0.3017000	$0.2957000	$0.2957000	$0.2957000
2021-04-24	$0.3081000	$0.3017000	$0.3017000	$0.3017000
2021-04-23	$0.3113000	$0.3081000	$0.3081000	$0.3081000
2021-04-22	$0.3239000	$0.3113000	$0.3113000	$0.3113000
2021-04-21	$0.3401000	$0.3239000	$0.3239000	$0.3239000
2021-04-20	$0.3352000	$0.3401000	$0.3401000	$0.3401000
2021-04-19	$0.3386000	$0.3352000	$0.3352000	$0.3352000
2021-04-18	$0.3615000	$0.3386000	$0.3386000	$0.3386000
2021-04-17	$0.3697000	$0.3615000	$0.3615000	$0.3615000
2021-04-16	$0.3807000	$0.3697000	$0.3697000	$0.3697000
2021-04-15	$0.3790000	$0.3807000	$0.3807000	$0.3807000
2021-04-14	$0.3826000	$0.3790000	$0.3790000	$0.3790000
2021-04-13	$0.3603000	$0.3826000	$0.3826000	$0.3826000
2021-04-12	$0.3611000	$0.3603000	$0.3603000	$0.3603000
2021-04-11	$0.3599000	$0.3611000	$0.3611000	$0.3611000
2021-04-10	$0.3498000	$0.3599000	$0.3599000	$0.3599000
2021-04-09	$0.3497000	$0.3498000	$0.3498000	$0.3498000
2021-04-08	$0.3368000	$0.3497000	$0.3497000	$0.3497000
2021-04-07	$0.3492000	$0.3368000	$0.3368000	$0.3368000
2021-04-06	$0.3559000	$0.3492000	$0.3492000	$0.3492000
2021-04-05	$0.3505000	$0.3559000	$0.3559000	$0.3559000
2021-04-04	$0.3436000	$0.3505000	$0.3505000	$0.3505000
2021-04-03	$0.3551000	$0.3436000	$0.3436000	$0.3436000
2021-04-02	$0.3536000	$0.3551000	$0.3551000	$0.3551000
2021-04-01	$0.3539000	$0.3536000	$0.3536000	$0.3536000
2021-03-31	$0.3539000	$0.3539000	$0.3539000	$0.3539000
2021-03-30	$0.3469000	$0.3539000	$0.3539000	$0.3539000
2021-03-29	$0.3358000	$0.3469000	$0.3469000	$0.3469000
2021-03-28	$0.3363000	$0.3358000	$0.3358000	$0.3358000
2021-03-27	$0.3314000	$0.3363000	$0.3363000	$0.3363000
2021-03-26	$0.3090000	$0.3314000	$0.3314000	$0.3314000
2021-03-25	$0.3149000	$0.3090000	$0.3090000	$0.3090000
2021-03-24	$0.3272000	$0.3149000	$0.3149000	$0.3149000
2021-03-23	$0.3257000	$0.3272000	$0.3272000	$0.3272000
2021-03-22	$0.3454000	$0.3257000	$0.3257000	$0.3257000
2021-03-21	$0.3498000	$0.3454000	$0.3454000	$0.3454000
2021-03-20	$0.3495000	$0.3498000	$0.3498000	$0.3498000
2021-03-19	$0.3470000	$0.3495000	$0.3495000	$0.3495000
2021-03-18	$0.3546000	$0.3470000	$0.3470000	$0.3470000
2021-03-17	$0.3427000	$0.3546000	$0.3546000	$0.3546000
2021-03-16	$0.3351000	$0.3427000	$0.3427000	$0.3427000
2021-03-15	$0.3552000	$0.3351000	$0.3351000	$0.3351000
2021-03-14	$0.3683000	$0.3552000	$0.3552000	$0.3552000
2021-03-13	$0.3447000	$0.3683000	$0.3683000	$0.3683000
2021-03-12	$0.3480000	$0.3447000	$0.3447000	$0.3447000
2021-03-11	$0.3365000	$0.3480000	$0.3480000	$0.3480000
2021-03-10	$0.3307000	$0.3365000	$0.3365000	$0.3365000
2021-03-09	$0.3155000	$0.3307000	$0.3307000	$0.3307000
2021-03-08	$0.3068000	$0.3155000	$0.3155000	$0.3155000
2021-03-07	$0.2943000	$0.3068000	$0.3068000	$0.3068000
2021-03-06	$0.2936000	$0.2943000	$0.2943000	$0.2943000
2021-03-05	$0.2911000	$0.2936000	$0.2936000	$0.2936000
2021-03-04	$0.3034000	$0.2911000	$0.2911000	$0.2911000
2021-03-03	$0.2920000	$0.3034000	$0.3034000	$0.3034000
2021-03-02	$0.2988000	$0.2920000	$0.2920000	$0.2920000
2021-03-01	$0.2725000	$0.2988000	$0.2988000	$0.2988000
2021-02-28	$0.2781000	$0.2725000	$0.2725000	$0.2725000
2021-02-27	$0.2789000	$0.2781000	$0.2781000	$0.2781000
2021-02-26	$0.2834000	$0.2789000	$0.2789000	$0.2789000
2021-02-25	$0.2994000	$0.2834000	$0.2834000	$0.2834000
2021-02-24	$0.2944000	$0.2994000	$0.2994000	$0.2994000
2021-02-23	$0.3258000	$0.2944000	$0.2944000	$0.2944000
2021-02-22	$0.3460000	$0.3258000	$0.3258000	$0.3258000
2021-02-21	$0.3365000	$0.3460000	$0.3460000	$0.3460000
2021-02-20	$0.3367000	$0.3365000	$0.3365000	$0.3365000
2021-02-19	$0.3106000	$0.3367000	$0.3367000	$0.3367000
2021-02-18	$0.3140000	$0.3106000	$0.3106000	$0.3106000
2021-02-17	$0.2961000	$0.3140000	$0.3140000	$0.3140000
2021-02-16	$0.2886000	$0.2961000	$0.2961000	$0.2961000
2021-02-15	$0.2929000	$0.2886000	$0.2886000	$0.2886000
2021-02-14	$0.2843000	$0.2929000	$0.2929000	$0.2929000
2021-02-13	$0.2856000	$0.2843000	$0.2843000	$0.2843000
2021-02-12	$0.2890000	$0.2856000	$0.2856000	$0.2856000
2021-02-11	$0.2700000	$0.2890000	$0.2890000	$0.2890000
2021-02-10	$0.2800000	$0.2700000	$0.2700000	$0.2700000
2021-02-09	$0.2796000	$0.2800000	$0.2800000	$0.2800000
2021-02-08	$0.2340000	$0.2796000	$0.2796000	$0.2796000
2021-02-07	$0.2364000	$0.2340000	$0.2340000	$0.2340000
2021-02-06	$0.2306000	$0.2364000	$0.2364000	$0.2364000
2021-02-05	$0.2226000	$0.2306000	$0.2306000	$0.2306000
2021-02-04	$0.2268000	$0.2226000	$0.2226000	$0.2226000
2021-02-03	$0.2139000	$0.2268000	$0.2268000	$0.2268000
2021-02-02	$0.2019000	$0.2139000	$0.2139000	$0.2139000
2021-02-01	$0.1995000	$0.2019000	$0.2019000	$0.2019000
2021-01-31	$0.2066000	$0.1995000	$0.1995000	$0.1995000
2021-01-30	$0.2062000	$0.2066000	$0.2066000	$0.2066000
2021-01-29	$0.2013000	$0.2062000	$0.2062000	$0.2062000
2021-01-28	$0.1831000	$0.2013000	$0.2013000	$0.2013000
2021-01-27	$0.1957000	$0.1831000	$0.1831000	$0.1831000
2021-01-26	$0.1943000	$0.1957000	$0.1957000	$0.1957000
2021-01-25	$0.1943000	$0.1943000	$0.1943000	$0.1943000
2021-01-24	$0.1933000	$0.1943000	$0.1943000	$0.1943000
2021-01-23	$0.1987000	$0.1933000	$0.1933000	$0.1933000
2021-01-22	$0.1857000	$0.1987000	$0.1987000	$0.1987000
2021-01-21	$0.2137000	$0.1857000	$0.1857000	$0.1857000
2021-01-20	$0.2163000	$0.2137000	$0.2137000	$0.2137000
2021-01-19	$0.2205000	$0.2163000	$0.2163000	$0.2163000
2021-01-18	$0.2158000	$0.2205000	$0.2205000	$0.2205000
2021-01-17	$0.2169000	$0.2158000	$0.2158000	$0.2158000
2021-01-16	$0.2215000	$0.2169000	$0.2169000	$0.2169000
2021-01-15	$0.2357000	$0.2215000	$0.2215000	$0.2215000
2021-01-14	$0.2250000	$0.2357000	$0.2357000	$0.2357000
2021-01-13	$0.2050000	$0.2250000	$0.2250000	$0.2250000
2021-01-12	$0.2137000	$0.2050000	$0.2050000	$0.2050000
2021-01-11	$0.2300000	$0.2137000	$0.2137000	$0.2137000
2021-01-10	$0.2422000	$0.2300000	$0.2300000	$0.2300000
2021-01-09	$0.2446000	$0.2422000	$0.2422000	$0.2422000
2021-01-08	$0.2377000	$0.2446000	$0.2446000	$0.2446000
2021-01-07	$0.2218000	$0.2377000	$0.2377000	$0.2377000
2021-01-06	$0.2049000	$0.2218000	$0.2218000	$0.2218000
2021-01-05	$0.1928000	$0.2049000	$0.2049000	$0.2049000
2021-01-04	$0.1990000	$0.1928000	$0.1928000	$0.1928000
2021-01-03	$0.1939000	$0.1990000	$0.1990000	$0.1990000
2021-01-02	$0.1769000	$0.1939000	$0.1939000	$0.1939000
2021-01-01	$0.1744000	$0.1769000	$0.1769000	$0.1769000
2020-12-31	$0.1739000	$0.1744000	$0.1744000	$0.1744000
2020-12-30	$0.1647000	$0.1739000	$0.1739000	$0.1739000
2020-12-29	$0.1628000	$0.1647000	$0.1647000	$0.1647000
2020-12-28	$0.1580000	$0.1628000	$0.1628000	$0.1628000
2020-12-27	$0.1592000	$0.1580000	$0.1580000	$0.1580000
2020-12-26	$0.1487000	$0.1592000	$0.1592000	$0.1592000
2020-12-25	$0.1428000	$0.1487000	$0.1487000	$0.1487000
2020-12-24	$0.1399000	$0.1428000	$0.1428000	$0.1428000
2020-12-23	$0.1434000	$0.1399000	$0.1399000	$0.1399000
2020-12-22	$0.1368000	$0.1434000	$0.1434000	$0.1434000
2020-12-21	$0.1413000	$0.1368000	$0.1368000	$0.1368000
2020-12-20	$0.1435000	$0.1413000	$0.1413000	$0.1413000
2020-12-19	$0.1393000	$0.1435000	$0.1435000	$0.1435000
2020-12-18	$0.1374000	$0.1393000	$0.1393000	$0.1393000
2020-12-17	$0.1285000	$0.1374000	$0.1374000	$0.1374000
2020-12-16	$0.1170000	$0.1285000	$0.1285000	$0.1285000
2020-12-15	$0.1160000	$0.1170000	$0.1170000	$0.1170000
2020-12-14	$0.1154000	$0.1160000	$0.1160000	$0.1160000
2020-12-13	$0.1133000	$0.1154000	$0.1154000	$0.1154000
2020-12-12	$0.1086000	$0.1133000	$0.1133000	$0.1133000
2020-12-11	$0.1099000	$0.1086000	$0.1086000	$0.1086000
2020-12-10	$0.1117000	$0.1099000	$0.1099000	$0.1099000
2020-12-09	$0.1103000	$0.1117000	$0.1117000	$0.1117000
2020-12-08	$0.1155000	$0.1103000	$0.1103000	$0.1103000
2020-12-07	$0.1167000	$0.1155000	$0.1155000	$0.1155000
2020-12-06	$0.1153000	$0.1167000	$0.1167000	$0.1167000
2020-12-05	$0.1124000	$0.1153000	$0.1153000	$0.1153000
2020-12-04	$0.1171000	$0.1124000	$0.1124000	$0.1124000
2020-12-03	$0.1157000	$0.1171000	$0.1171000	$0.1171000
2020-12-02	$0.1131000	$0.1157000	$0.1157000	$0.1157000
2020-12-01	$0.1185000	$0.1131000	$0.1131000	$0.1131000
2020-11-30	$0.1096000	$0.1185000	$0.1185000	$0.1185000
2020-11-29	$0.1068000	$0.1096000	$0.1096000	$0.1096000
2020-11-28	$0.1033000	$0.1068000	$0.1068000	$0.1068000
2020-11-27	$0.1034000	$0.1033000	$0.1033000	$0.1033000
2020-11-26	$0.1127000	$0.1034000	$0.1034000	$0.1034000
2020-11-25	$0.1153000	$0.1127000	$0.1127000	$0.1127000
2020-11-24	$0.1107000	$0.1153000	$0.1153000	$0.1153000
2020-11-23	$0.1110000	$0.1107000	$0.1107000	$0.1107000
2020-11-22	$0.1126000	$0.1110000	$0.1110000	$0.1110000
2020-11-21	$0.1124000	$0.1126000	$0.1126000	$0.1126000
2020-11-20	$0.1073000	$0.1124000	$0.1124000	$0.1124000
2020-11-19	$0.1071000	$0.1073000	$0.1073000	$0.1073000
2020-11-18	$0.1064000	$0.1071000	$0.1071000	$0.1071000
2020-11-17	$0.1007000	$0.1064000	$0.1064000	$0.1064000
2020-11-16	$0.0961	$0.1007000	$0.1007000	$0.1007000
2020-11-15	$0.0968	$0.0961	$0.0961	$0.0961
2020-11-14	$0.0983	$0.0968	$0.0968	$0.0968
2020-11-13	$0.0982	$0.0983	$0.0983	$0.0983
2020-11-12	$0.0946	$0.0982	$0.0982	$0.0982
2020-11-11	$0.0922	$0.0946	$0.0946	$0.0946
2020-11-10	$0.0923	$0.0922	$0.0922	$0.0922
2020-11-09	$0.0932	$0.0923	$0.0923	$0.0923
2020-11-08	$0.0893	$0.0932	$0.0932	$0.0932
2020-11-07	$0.0939	$0.0893	$0.0893	$0.0893
2020-11-06	$0.0939	$0.0939	$0.0939	$0.0939
2020-11-05	$0.0852	$0.0939	$0.0939	$0.0939
2020-11-04	$0.0844	$0.0852	$0.0852	$0.0852
2020-11-03	$0.0817	$0.0844	$0.0844	$0.0844
2020-11-02	$0.0829	$0.0817	$0.0817	$0.0817
2020-11-01	$0.0831	$0.0829	$0.0829	$0.0829
2020-10-31	$0.0817	$0.0831	$0.0831	$0.0831
2020-10-30	$0.0810	$0.0817	$0.0817	$0.0817
2020-10-29	$0.0800	$0.0810	$0.0810	$0.0810
2020-10-28	$0.0822	$0.0800	$0.0800	$0.0800
2020-10-27	$0.0787	$0.0822	$0.0822	$0.0822
2020-10-26	$0.0785	$0.0787	$0.0787	$0.0787
2020-10-25	$0.0790	$0.0785	$0.0785	$0.0785
2020-10-24	$0.0779	$0.0790	$0.0790	$0.0790
2020-10-23	$0.0782	$0.0779	$0.0779	$0.0779
2020-10-22	$0.0771	$0.0782	$0.0782	$0.0782
2020-10-21	$0.0718	$0.0771	$0.0771	$0.0771
2020-10-20	$0.0708	$0.0718	$0.0718	$0.0718
2020-10-19	$0.0693	$0.0708	$0.0708	$0.0708
2020-10-18	$0.0684	$0.0693	$0.0693	$0.0693
2020-10-17	$0.0682	$0.0684	$0.0684	$0.0684
2020-10-16	$0.0693	$0.0682	$0.0682	$0.0682
2020-10-15	$0.0688	$0.0693	$0.0693	$0.0693
2020-10-14	$0.0688	$0.0688	$0.0688	$0.0688
2020-10-13	$0.0695	$0.0688	$0.0688	$0.0688
2020-10-12	$0.0685	$0.0695	$0.0695	$0.0695
2020-10-11	$0.0680	$0.0685	$0.0685	$0.0685
2020-10-10	$0.0666	$0.0680	$0.0680	$0.0680
2020-10-09	$0.0658	$0.0666	$0.0666	$0.0666
2020-10-08	$0.0643	$0.0658	$0.0658	$0.0658
2020-10-07	$0.0638	$0.0643	$0.0643	$0.0643
2020-10-06	$0.0650	$0.0638	$0.0638	$0.0638
2020-10-05	$0.0643	$0.0650	$0.0650	$0.0650
2020-10-04	$0.0635	$0.0643	$0.0643	$0.0643
2020-10-03	$0.0637	$0.0635	$0.0635	$0.0635
2020-10-02	$0.0640	$0.0637	$0.0637	$0.0637
2020-10-01	$0.0649	$0.0640	$0.0640	$0.0640
2020-09-30	$0.0653	$0.0649	$0.0649	$0.0649
2020-09-29	$0.0644	$0.0653	$0.0653	$0.0653
2020-09-28	$0.0649	$0.0644	$0.0644	$0.0644
2020-09-27	$0.0646	$0.0649	$0.0649	$0.0649
2020-09-26	$0.0644	$0.0646	$0.0646	$0.0646
2020-09-25	$0.0647	$0.0644	$0.0644	$0.0644
2020-09-24	$0.0616	$0.0647	$0.0647	$0.0647
2020-09-23	$0.0634	$0.0616	$0.0616	$0.0616
2020-09-22	$0.0627	$0.0634	$0.0634	$0.0634
2020-09-21	$0.0658	$0.0627	$0.0627	$0.0627
2020-09-20	$0.0667	$0.0658	$0.0658	$0.0658
2020-09-19	$0.0659	$0.0667	$0.0667	$0.0667
2020-09-18	$0.0659	$0.0659	$0.0659	$0.0659
2020-09-17	$0.0660	$0.0659	$0.0659	$0.0659
2020-09-16	$0.0649	$0.0660	$0.0660	$0.0660
2020-09-15	$0.0643	$0.0649	$0.0649	$0.0649
2020-09-14	$0.0622	$0.0643	$0.0643	$0.0643
2020-09-13	$0.0629	$0.0622	$0.0622	$0.0622
2020-09-12	$0.0626	$0.0629	$0.0629	$0.0629
2020-09-11	$0.0623	$0.0626	$0.0626	$0.0626
2020-09-10	$0.0616	$0.0623	$0.0623	$0.0623
2020-09-09	$0.0610	$0.0616	$0.0616	$0.0616
2020-09-08	$0.0625	$0.0610	$0.0610	$0.0610
2020-09-07	$0.0618	$0.0625	$0.0625	$0.0625
2020-09-06	$0.0612	$0.0618	$0.0618	$0.0618
2020-09-05	$0.0630	$0.0612	$0.0612	$0.0612
2020-09-04	$0.0613	$0.0630	$0.0630	$0.0630
2020-09-03	$0.0686	$0.0613	$0.0613	$0.0613
2020-09-02	$0.0718	$0.0686	$0.0686	$0.0686
2020-09-01	$0.0702	$0.0718	$0.0718	$0.0718
2020-08-31	$0.0705	$0.0702	$0.0702	$0.0702
2020-08-30	$0.0691	$0.0705	$0.0705	$0.0705
2020-08-29	$0.0694	$0.0691	$0.0691	$0.0691
2020-08-28	$0.0682	$0.0694	$0.0694	$0.0694
2020-08-27	$0.0690	$0.0682	$0.0682	$0.0682
2020-08-26	$0.0682	$0.0690	$0.0690	$0.0690
2020-08-25	$0.0708	$0.0682	$0.0682	$0.0682
2020-08-24	$0.0701	$0.0708	$0.0708	$0.0708
2020-08-23	$0.0703	$0.0701	$0.0701	$0.0701
2020-08-22	$0.0694	$0.0703	$0.0703	$0.0703
2020-08-21	$0.0714	$0.0694	$0.0694	$0.0694
2020-08-20	$0.0708	$0.0714	$0.0714	$0.0714
2020-08-19	$0.0720	$0.0708	$0.0708	$0.0708
2020-08-18	$0.0741	$0.0720	$0.0720	$0.0720
2020-08-17	$0.0718	$0.0741	$0.0741	$0.0741
2020-08-16	$0.0714	$0.0718	$0.0718	$0.0718
2020-08-15	$0.0709	$0.0714	$0.0714	$0.0714
2020-08-14	$0.0710	$0.0709	$0.0709	$0.0709
2020-08-13	$0.0697	$0.0710	$0.0710	$0.0710
2020-08-12	$0.0686	$0.0697	$0.0697	$0.0697
2020-08-11	$0.0716	$0.0686	$0.0686	$0.0686
2020-08-10	$0.0704	$0.0716	$0.0716	$0.0716
2020-08-09	$0.0709	$0.0704	$0.0704	$0.0704
2020-08-08	$0.0699	$0.0709	$0.0709	$0.0709
2020-08-07	$0.0709	$0.0699	$0.0699	$0.0699
2020-08-06	$0.0708	$0.0709	$0.0709	$0.0709
2020-08-05	$0.0674	$0.0708	$0.0708	$0.0708
2020-08-04	$0.0676	$0.0674	$0.0674	$0.0674
2020-08-03	$0.0666	$0.0676	$0.0676	$0.0676
2020-08-02	$0.0711	$0.0666	$0.0666	$0.0666
2020-08-01	$0.0683	$0.0711	$0.0711	$0.0711
2020-07-31	$0.0669	$0.0683	$0.0683	$0.0683
2020-07-30	$0.0669	$0.0669	$0.0669	$0.0669
2020-07-29	$0.0658	$0.0669	$0.0669	$0.0669
2020-07-28	$0.0665	$0.0658	$0.0658	$0.0658
2020-07-27	$0.0599	$0.0665	$0.0665	$0.0665
2020-07-26	$0.0584	$0.0599	$0.0599	$0.0599
2020-07-25	$0.0575	$0.0584	$0.0584	$0.0584
2020-07-24	$0.0579	$0.0575	$0.0575	$0.0575
2020-07-23	$0.0574	$0.0579	$0.0579	$0.0579
2020-07-22	$0.0565	$0.0574	$0.0574	$0.0574
2020-07-21	$0.0552	$0.0565	$0.0565	$0.0565
2020-07-20	$0.0555	$0.0552	$0.0552	$0.0552
2020-07-19	$0.0553	$0.0555	$0.0555	$0.0555
2020-07-18	$0.0551	$0.0553	$0.0553	$0.0553
2020-07-17	$0.0550	$0.0551	$0.0551	$0.0551
2020-07-16	$0.0553	$0.0550	$0.0550	$0.0550
2020-07-15	$0.0557	$0.0553	$0.0553	$0.0553
2020-07-14	$0.0556	$0.0557	$0.0557	$0.0557
2020-07-13	$0.0560	$0.0556	$0.0556	$0.0556
2020-07-12	$0.0556	$0.0560	$0.0560	$0.0560
2020-07-11	$0.0559	$0.0556	$0.0556	$0.0556
2020-07-10	$0.0556	$0.0559	$0.0559	$0.0559
2020-07-09	$0.0568	$0.0556	$0.0556	$0.0556
2020-07-08	$0.0557	$0.0568	$0.0568	$0.0568
2020-07-07	$0.0563	$0.0557	$0.0557	$0.0557
2020-07-06	$0.0547	$0.0563	$0.0563	$0.0563
2020-07-05	$0.0550	$0.0547	$0.0547	$0.0547
2020-07-04	$0.0546	$0.0550	$0.0550	$0.0550
2020-07-03	$0.0547	$0.0546	$0.0546	$0.0546
2020-07-02	$0.0556	$0.0547	$0.0547	$0.0547
2020-07-01	$0.0550	$0.0556	$0.0556	$0.0556
2020-06-30	$0.0553	$0.0550	$0.0550	$0.0550
2020-06-29	$0.0549	$0.0553	$0.0553	$0.0553
2020-06-28	$0.0542	$0.0549	$0.0549	$0.0549
2020-06-27	$0.0551	$0.0542	$0.0542	$0.0542
2020-06-26	$0.0556	$0.0551	$0.0551	$0.0551
2020-06-25	$0.0559	$0.0556	$0.0556	$0.0556
2020-06-24	$0.0579	$0.0559	$0.0559	$0.0559
2020-06-23	$0.0583	$0.0579	$0.0579	$0.0579
2020-06-22	$0.0559	$0.0583	$0.0583	$0.0583
2020-06-21	$0.0563	$0.0559	$0.0559	$0.0559
2020-06-20	$0.0560	$0.0563	$0.0563	$0.0563
2020-06-19	$0.0565	$0.0560	$0.0560	$0.0560
2020-06-18	$0.0569	$0.0565	$0.0565	$0.0565
2020-06-17	$0.0574	$0.0569	$0.0569	$0.0569
2020-06-16	$0.0568	$0.0574	$0.0574	$0.0574
2020-06-15	$0.0562	$0.0568	$0.0568	$0.0568
2020-06-14	$0.0570	$0.0562	$0.0562	$0.0562
2020-06-13	$0.0570	$0.0570	$0.0570	$0.0570
2020-06-12	$0.0558	$0.0570	$0.0570	$0.0570
2020-06-11	$0.0596	$0.0558	$0.0558	$0.0558
2020-06-10	$0.0589	$0.0596	$0.0596	$0.0596
2020-06-09	$0.0589	$0.0589	$0.0589	$0.0589
2020-06-08	$0.0587	$0.0589	$0.0589	$0.0589
2020-06-07	$0.0582	$0.0587	$0.0587	$0.0587
2020-06-06	$0.0579	$0.0582	$0.0582	$0.0582
2020-06-05	$0.0590	$0.0579	$0.0579	$0.0579
2020-06-04	$0.0582	$0.0590	$0.0590	$0.0590
2020-06-03	$0.0573	$0.0582	$0.0582	$0.0582
2020-06-02	$0.0615	$0.0573	$0.0573	$0.0573
2020-06-01	$0.0569	$0.0615	$0.0615	$0.0615
2020-05-31	$0.0584	$0.0569	$0.0569	$0.0569
2020-05-30	$0.0567	$0.0584	$0.0584	$0.0584
2020-05-29	$0.0577	$0.0567	$0.0567	$0.0567
2020-05-28	$0.0554	$0.0577	$0.0577	$0.0577
2020-05-27	$0.0532	$0.0554	$0.0554	$0.0554
2020-05-26	$0.0536	$0.0532	$0.0532	$0.0532
2020-05-25	$0.0525	$0.0536	$0.0536	$0.0536
2020-05-24	$0.0553	$0.0525	$0.0525	$0.0525
2020-05-23	$0.0552	$0.0553	$0.0553	$0.0553
2020-05-22	$0.0545	$0.0552	$0.0552	$0.0552
2020-05-21	$0.0573	$0.0545	$0.0545	$0.0545
2020-05-20	$0.0589	$0.0573	$0.0573	$0.0573
2020-05-19	$0.0585	$0.0589	$0.0589	$0.0589
2020-05-18	$0.0582	$0.0585	$0.0585	$0.0585
2020-05-17	$0.0565	$0.0582	$0.0582	$0.0582
2020-05-16	$0.0561	$0.0565	$0.0565	$0.0565
2020-05-15	$0.0590	$0.0561	$0.0561	$0.0561
2020-05-14	$0.0561	$0.0590	$0.0590	$0.0590
2020-05-13	$0.0531	$0.0561	$0.0561	$0.0561
2020-05-12	$0.0516	$0.0531	$0.0531	$0.0531
2020-05-11	$0.0526	$0.0516	$0.0516	$0.0516
2020-05-10	$0.0574	$0.0526	$0.0526	$0.0526
2020-05-09	$0.0591	$0.0574	$0.0574	$0.0574
2020-05-08	$0.0602	$0.0591	$0.0591	$0.0591
2020-05-07	$0.0551	$0.0602	$0.0602	$0.0602
2020-05-06	$0.0544	$0.0551	$0.0551	$0.0551
2020-05-05	$0.0535	$0.0544	$0.0544	$0.0544
2020-05-04	$0.0536	$0.0535	$0.0535	$0.0535
2020-05-03	$0.0541	$0.0536	$0.0536	$0.0536
2020-05-02	$0.0532	$0.0541	$0.0541	$0.0541
2020-05-01	$0.0520	$0.0532	$0.0532	$0.0532
2020-04-30	$0.0529	$0.0520	$0.0520	$0.0520
2020-04-29	$0.0467200	$0.0529	$0.0529	$0.0529
2020-04-28	$0.0468800	$0.0467200	$0.0467200	$0.0467200
2020-04-27	$0.0463600	$0.0468800	$0.0468800	$0.0468800
2020-04-26	$0.0454300	$0.0463600	$0.0463600	$0.0463600
2020-04-25	$0.0452100	$0.0454300	$0.0454300	$0.0454300
2020-04-24	$0.0450900	$0.0452100	$0.0452100	$0.0452100
2020-04-23	$0.0429600	$0.0450900	$0.0450900	$0.0450900
2020-04-22	$0.0412700	$0.0429600	$0.0429600	$0.0429600
2020-04-21	$0.0411900	$0.0412700	$0.0412700	$0.0412700
2020-04-20	$0.0429400	$0.0411900	$0.0411900	$0.0411900
2020-04-19	$0.0437300	$0.0429400	$0.0429400	$0.0429400
2020-04-18	$0.0423600	$0.0437300	$0.0437300	$0.0437300
2020-04-17	$0.0428300	$0.0423600	$0.0423600	$0.0423600
2020-04-16	$0.0399100	$0.0428300	$0.0428300	$0.0428300
2020-04-15	$0.0414100	$0.0399100	$0.0399100	$0.0399100
2020-04-14	$0.0412900	$0.0414100	$0.0414100	$0.0414100
2020-04-13	$0.0416200	$0.0412900	$0.0412900	$0.0412900
2020-04-12	$0.0414600	$0.0416200	$0.0416200	$0.0416200
2020-04-11	$0.0414000	$0.0414600	$0.0414600	$0.0414600
2020-04-10	$0.0439100	$0.0414000	$0.0414000	$0.0414000
2020-04-09	$0.0443500	$0.0439100	$0.0439100	$0.0439100
2020-04-08	$0.0433500	$0.0443500	$0.0443500	$0.0443500
2020-04-07	$0.0442300	$0.0433500	$0.0433500	$0.0433500
2020-04-06	$0.0408300	$0.0442300	$0.0442300	$0.0442300
2020-04-05	$0.0413900	$0.0408300	$0.0408300	$0.0408300
2020-04-04	$0.0406000	$0.0413900	$0.0413900	$0.0413900
2020-04-03	$0.0409600	$0.0406000	$0.0406000	$0.0406000
2020-04-02	$0.0401200	$0.0409600	$0.0409600	$0.0409600
2020-04-01	$0.0386700	$0.0401200	$0.0401200	$0.0401200
2020-03-31	$0.0385500	$0.0386700	$0.0386700	$0.0386700
2020-03-30	$0.0354100	$0.0385500	$0.0385500	$0.0385500
2020-03-29	$0.0376400	$0.0354100	$0.0354100	$0.0354100
2020-03-28	$0.0384200	$0.0376400	$0.0376400	$0.0376400
2020-03-27	$0.0406800	$0.0384200	$0.0384200	$0.0384200
2020-03-26	$0.0403000	$0.0406800	$0.0406800	$0.0406800
2020-03-25	$0.0407400	$0.0403000	$0.0403000	$0.0403000
2020-03-24	$0.0391500	$0.0407400	$0.0407400	$0.0407400
2020-03-23	$0.0350900	$0.0391500	$0.0391500	$0.0391500
2020-03-22	$0.0373000	$0.0350900	$0.0350900	$0.0350900
2020-03-21	$0.0373600	$0.0373000	$0.0373000	$0.0373000
2020-03-20	$0.0372300	$0.0373600	$0.0373600	$0.0373600
2020-03-19	$0.0325900	$0.0372300	$0.0372300	$0.0372300
2020-03-18	$0.0321300	$0.0325900	$0.0325900	$0.0325900
2020-03-17	$0.0303700	$0.0321300	$0.0321300	$0.0321300
2020-03-16	$0.0322500	$0.0303700	$0.0303700	$0.0303700
2020-03-15	$0.0311900	$0.0322500	$0.0322500	$0.0322500
2020-03-14	$0.0339100	$0.0311900	$0.0311900	$0.0311900
2020-03-13	$0.0296000	$0.0339100	$0.0339100	$0.0339100
2020-03-12	$0.0478300	$0.0296000	$0.0296000	$0.0296000
2020-03-11	$0.0475300	$0.0478300	$0.0478300	$0.0478300
2020-03-10	$0.0478300	$0.0475300	$0.0475300	$0.0475300
2020-03-09	$0.0485100	$0.0478300	$0.0478300	$0.0478300
2020-03-08	$0.0536	$0.0485100	$0.0485100	$0.0485100
2020-03-07	$0.0552	$0.0536	$0.0536	$0.0536
2020-03-06	$0.0546	$0.0552	$0.0552	$0.0552
2020-03-05	$0.0528	$0.0546	$0.0546	$0.0546
2020-03-04	$0.0528	$0.0528	$0.0528	$0.0528
2020-03-03	$0.0537	$0.0528	$0.0528	$0.0528
2020-03-02	$0.0515	$0.0537	$0.0537	$0.0537
2020-03-01	$0.0514	$0.0515	$0.0515	$0.0515
2020-02-29	$0.0525	$0.0514	$0.0514	$0.0514
2020-02-28	$0.0531	$0.0525	$0.0525	$0.0525
2020-02-27	$0.0529	$0.0531	$0.0531	$0.0531
2020-02-26	$0.0561	$0.0529	$0.0529	$0.0529
2020-02-25	$0.0582	$0.0561	$0.0561	$0.0561
2020-02-24	$0.0601	$0.0582	$0.0582	$0.0582
2020-02-23	$0.0582	$0.0601	$0.0601	$0.0601
2020-02-22	$0.0584	$0.0582	$0.0582	$0.0582
2020-02-21	$0.0578	$0.0584	$0.0584	$0.0584
2020-02-20	$0.0578	$0.0578	$0.0578	$0.0578
2020-02-19	$0.0613	$0.0578	$0.0578	$0.0578
2020-02-18	$0.0584	$0.0613	$0.0613	$0.0613
2020-02-17	$0.0598	$0.0584	$0.0584	$0.0584
2020-02-16	$0.0596	$0.0598	$0.0598	$0.0598
2020-02-15	$0.0624	$0.0596	$0.0596	$0.0596
2020-02-14	$0.0616	$0.0624	$0.0624	$0.0624
2020-02-13	$0.0623	$0.0616	$0.0616	$0.0616
2020-02-12	$0.0618	$0.0623	$0.0623	$0.0623
2020-02-11	$0.0594	$0.0618	$0.0618	$0.0618
2020-02-10	$0.0612	$0.0594	$0.0594	$0.0594
2020-02-09	$0.0596	$0.0612	$0.0612	$0.0612
2020-02-08	$0.0591	$0.0596	$0.0596	$0.0596
2020-02-07	$0.0587	$0.0591	$0.0591	$0.0591
2020-02-06	$0.0579	$0.0587	$0.0587	$0.0587
2020-02-05	$0.0552	$0.0579	$0.0579	$0.0579
2020-02-04	$0.0559	$0.0552	$0.0552	$0.0552
2020-02-03	$0.0562	$0.0559	$0.0559	$0.0559
2020-02-02	$0.0565	$0.0562	$0.0562	$0.0562
2020-02-01	$0.0562	$0.0565	$0.0565	$0.0565
2020-01-31	$0.0572	$0.0562	$0.0562	$0.0562
2020-01-30	$0.0559	$0.0572	$0.0572	$0.0572
2020-01-29	$0.0565	$0.0559	$0.0559	$0.0559
2020-01-28	$0.0536	$0.0565	$0.0565	$0.0565
2020-01-27	$0.0518	$0.0536	$0.0536	$0.0536
2020-01-26	$0.0502	$0.0518	$0.0518	$0.0518
2020-01-25	$0.0508	$0.0502	$0.0502	$0.0502
2020-01-24	$0.0505	$0.0508	$0.0508	$0.0508
2020-01-23	$0.0522	$0.0505	$0.0505	$0.0505
2020-01-22	$0.0525	$0.0522	$0.0522	$0.0522
2020-01-21	$0.0520	$0.0525	$0.0525	$0.0525
2020-01-20	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-19	$0.0536	$0.0524	$0.0524	$0.0524
2020-01-18	$0.0536	$0.0536	$0.0536	$0.0536
2020-01-17	$0.0525	$0.0536	$0.0536	$0.0536
2020-01-16	$0.0531	$0.0525	$0.0525	$0.0525
2020-01-15	$0.0531	$0.0531	$0.0531	$0.0531
2020-01-14	$0.0488000	$0.0531	$0.0531	$0.0531
2020-01-13	$0.0492500	$0.0488000	$0.0488000	$0.0488000
2020-01-12	$0.0483100	$0.0492500	$0.0492500	$0.0492500
2020-01-11	$0.0493100	$0.0483100	$0.0483100	$0.0483100
2020-01-10	$0.0470600	$0.0493100	$0.0493100	$0.0493100
2020-01-09	$0.0484300	$0.0470600	$0.0470600	$0.0470600
2020-01-08	$0.0491300	$0.0484300	$0.0484300	$0.0484300
2020-01-07	$0.0467300	$0.0491300	$0.0491300	$0.0491300
2020-01-06	$0.0443100	$0.0467300	$0.0467300	$0.0467300
2020-01-05	$0.0442900	$0.0443100	$0.0443100	$0.0443100
2020-01-04	$0.0441800	$0.0442900	$0.0442900	$0.0442900
2020-01-03	$0.0419300	$0.0441800	$0.0441800	$0.0441800
2020-01-02	$0.0432800	$0.0419300	$0.0419300	$0.0419300
2020-01-01	$0.0432500	$0.0432800	$0.0432800	$0.0432800
2019-12-31	$0.0435500	$0.0432500	$0.0432500	$0.0432500
2019-12-30	$0.0445400	$0.0435500	$0.0435500	$0.0435500
2019-12-29	$0.0440400	$0.0445400	$0.0445400	$0.0445400
2019-12-28	$0.0436700	$0.0440400	$0.0440400	$0.0440400
2019-12-27	$0.0433900	$0.0436700	$0.0436700	$0.0436700
2019-12-26	$0.0433600	$0.0433900	$0.0433900	$0.0433900
2019-12-25	$0.0437100	$0.0433600	$0.0433600	$0.0433600
2019-12-24	$0.0441100	$0.0437100	$0.0437100	$0.0437100
2019-12-23	$0.0452600	$0.0441100	$0.0441100	$0.0441100
2019-12-22	$0.0431000	$0.0452600	$0.0452600	$0.0452600
2019-12-21	$0.0433600	$0.0431000	$0.0431000	$0.0431000
2019-12-20	$0.0431000	$0.0433600	$0.0433600	$0.0433600
2019-12-19	$0.0439100	$0.0431000	$0.0431000	$0.0431000
2019-12-18	$0.0399500	$0.0439100	$0.0439100	$0.0439100
2019-12-17	$0.0415200	$0.0399500	$0.0399500	$0.0399500
2019-12-16	$0.0429400	$0.0415200	$0.0415200	$0.0415200
2019-12-15	$0.0426200	$0.0429400	$0.0429400	$0.0429400
2019-12-14	$0.0437200	$0.0426200	$0.0426200	$0.0426200
2019-12-13	$0.0433400	$0.0437200	$0.0437200	$0.0437200
2019-12-12	$0.0434200	$0.0433400	$0.0433400	$0.0433400
2019-12-11	$0.0435500	$0.0434200	$0.0434200	$0.0434200
2019-12-10	$0.0442500	$0.0435500	$0.0435500	$0.0435500
2019-12-09	$0.0453900	$0.0442500	$0.0442500	$0.0442500
2019-12-08	$0.0452400	$0.0453900	$0.0453900	$0.0453900
2019-12-07	$0.0455000	$0.0452400	$0.0452400	$0.0452400
2019-12-06	$0.0445900	$0.0455000	$0.0455000	$0.0455000
2019-12-05	$0.0433900	$0.0445900	$0.0445900	$0.0445900
2019-12-04	$0.0440300	$0.0433900	$0.0433900	$0.0433900
2019-12-03	$0.0440700	$0.0440300	$0.0440300	$0.0440300
2019-12-02	$0.0446700	$0.0440700	$0.0440700	$0.0440700
2019-12-01	$0.0455800	$0.0446700	$0.0446700	$0.0446700
2019-11-30	$0.0467700	$0.0455800	$0.0455800	$0.0455800
2019-11-29	$0.0448000	$0.0467700	$0.0467700	$0.0467700
2019-11-28	$0.0453400	$0.0448000	$0.0448000	$0.0448000
2019-11-27	$0.0431600	$0.0453400	$0.0453400	$0.0453400
2019-11-26	$0.0429700	$0.0431600	$0.0431600	$0.0431600
2019-11-25	$0.0417200	$0.0429700	$0.0429700	$0.0429700
2019-11-24	$0.0441800	$0.0417200	$0.0417200	$0.0417200
2019-11-23	$0.0439000	$0.0441800	$0.0441800	$0.0441800
2019-11-22	$0.0459500	$0.0439000	$0.0439000	$0.0439000
2019-11-21	$0.0487200	$0.0459500	$0.0459500	$0.0459500
2019-11-20	$0.0489600	$0.0487200	$0.0487200	$0.0487200
2019-11-19	$0.0493000	$0.0489600	$0.0489600	$0.0489600
2019-11-18	$0.0513	$0.0493000	$0.0493000	$0.0493000
2019-11-17	$0.0512	$0.0513	$0.0513	$0.0513
2019-11-16	$0.0510	$0.0512	$0.0512	$0.0512
2019-11-15	$0.0520	$0.0510	$0.0510	$0.0510
2019-11-14	$0.0528	$0.0520	$0.0520	$0.0520
2019-11-13	$0.0531	$0.0528	$0.0528	$0.0528
2019-11-12	$0.0525	$0.0531	$0.0531	$0.0531
2019-11-11	$0.0545	$0.0525	$0.0525	$0.0525
2019-11-10	$0.0531	$0.0545	$0.0545	$0.0545
2019-11-09	$0.0528	$0.0531	$0.0531	$0.0531
2019-11-08	$0.0554	$0.0528	$0.0528	$0.0528
2019-11-07	$0.0563	$0.0554	$0.0554	$0.0554
2019-11-06	$0.0561	$0.0563	$0.0563	$0.0563
2019-11-05	$0.0567	$0.0561	$0.0561	$0.0561
2019-11-04	$0.0555	$0.0567	$0.0567	$0.0567
2019-11-03	$0.0561	$0.0555	$0.0555	$0.0555
2019-11-02	$0.0558	$0.0561	$0.0561	$0.0561
2019-11-01	$0.0551	$0.0558	$0.0558	$0.0558
2019-10-31	$0.0552	$0.0551	$0.0551	$0.0551
2019-10-30	$0.0568	$0.0552	$0.0552	$0.0552
2019-10-29	$0.0555	$0.0568	$0.0568	$0.0568
2019-10-28	$0.0575	$0.0555	$0.0555	$0.0555
2019-10-27	$0.0557	$0.0575	$0.0575	$0.0575
2019-10-26	$0.0522	$0.0557	$0.0557	$0.0557
2019-10-25	$0.0448100	$0.0522	$0.0522	$0.0522
2019-10-24	$0.0450300	$0.0448100	$0.0448100	$0.0448100
2019-10-23	$0.0483700	$0.0450300	$0.0450300	$0.0450300
2019-10-22	$0.0495000	$0.0483700	$0.0483700	$0.0483700
2019-10-21	$0.0496500	$0.0495000	$0.0495000	$0.0495000
2019-10-20	$0.0480000	$0.0496500	$0.0496500	$0.0496500
2019-10-19	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2019-10-18	$0.0486600	$0.0480000	$0.0480000	$0.0480000
2019-10-17	$0.0482500	$0.0486600	$0.0486600	$0.0486600
2019-10-16	$0.0492000	$0.0482500	$0.0482500	$0.0482500
2019-10-15	$0.0504	$0.0492000	$0.0492000	$0.0492000
2019-10-14	$0.0499400	$0.0504	$0.0504	$0.0504
2019-10-13	$0.0501	$0.0499400	$0.0499400	$0.0499400
2019-10-12	$0.0498300	$0.0501	$0.0501	$0.0501
2019-10-11	$0.0518	$0.0498300	$0.0498300	$0.0498300
2019-10-10	$0.0517	$0.0518	$0.0518	$0.0518
2019-10-09	$0.0493200	$0.0517	$0.0517	$0.0517
2019-10-08	$0.0494500	$0.0493200	$0.0493200	$0.0493200
2019-10-07	$0.0473700	$0.0494500	$0.0494500	$0.0494500
2019-10-06	$0.0492000	$0.0473700	$0.0473700	$0.0473700
2019-10-05	$0.0491700	$0.0492000	$0.0492000	$0.0492000
2019-10-04	$0.0496400	$0.0491700	$0.0491700	$0.0491700
2019-10-03	$0.0505	$0.0496400	$0.0496400	$0.0496400
2019-10-02	$0.0501	$0.0505	$0.0505	$0.0505
2019-10-01	$0.0501	$0.0501	$0.0501	$0.0501
2019-09-30	$0.0485500	$0.0501	$0.0501	$0.0501
2019-09-29	$0.0495100	$0.0485500	$0.0485500	$0.0485500
2019-09-28	$0.0493700	$0.0495100	$0.0495100	$0.0495100
2019-09-27	$0.0486100	$0.0493700	$0.0493700	$0.0493700
2019-09-26	$0.0509	$0.0486100	$0.0486100	$0.0486100
2019-09-25	$0.0514	$0.0509	$0.0509	$0.0509
2019-09-24	$0.0584	$0.0514	$0.0514	$0.0514
2019-09-23	$0.0604	$0.0584	$0.0584	$0.0584
2019-09-22	$0.0601	$0.0604	$0.0604	$0.0604
2019-09-21	$0.0613	$0.0601	$0.0601	$0.0601
2019-09-20	$0.0619	$0.0613	$0.0613	$0.0613
2019-09-19	$0.0612	$0.0619	$0.0619	$0.0619
2019-09-18	$0.0614	$0.0612	$0.0612	$0.0612
2019-09-17	$0.0618	$0.0614	$0.0614	$0.0614
2019-09-16	$0.0621	$0.0618	$0.0618	$0.0618
2019-09-15	$0.0624	$0.0621	$0.0621	$0.0621
2019-09-14	$0.0624	$0.0624	$0.0624	$0.0624
2019-09-13	$0.0628	$0.0624	$0.0624	$0.0624
2019-09-12	$0.0612	$0.0628	$0.0628	$0.0628
2019-09-11	$0.0609	$0.0612	$0.0612	$0.0612
2019-09-10	$0.0621	$0.0609	$0.0609	$0.0609
2019-09-09	$0.0627	$0.0621	$0.0621	$0.0621
2019-09-08	$0.0632	$0.0627	$0.0627	$0.0627
2019-09-07	$0.0621	$0.0632	$0.0632	$0.0632
2019-09-06	$0.0636	$0.0621	$0.0621	$0.0621
2019-09-05	$0.0637	$0.0636	$0.0636	$0.0636
2019-09-04	$0.0640	$0.0637	$0.0637	$0.0637
2019-09-03	$0.0625	$0.0640	$0.0640	$0.0640
2019-09-02	$0.0588	$0.0625	$0.0625	$0.0625
2019-09-01	$0.0579	$0.0588	$0.0588	$0.0588
2019-08-31	$0.0577	$0.0579	$0.0579	$0.0579
2019-08-30	$0.0572	$0.0577	$0.0577	$0.0577
2019-08-29	$0.0585	$0.0572	$0.0572	$0.0572
2019-08-28	$0.0613	$0.0585	$0.0585	$0.0585
2019-08-27	$0.0624	$0.0613	$0.0613	$0.0613
2019-08-26	$0.0611	$0.0624	$0.0624	$0.0624
2019-08-25	$0.0611	$0.0611	$0.0611	$0.0611
2019-08-24	$0.0627	$0.0611	$0.0611	$0.0611
2019-08-23	$0.0608	$0.0627	$0.0627	$0.0627
2019-08-22	$0.0610	$0.0608	$0.0608	$0.0608
2019-08-21	$0.0648	$0.0610	$0.0610	$0.0610
2019-08-20	$0.0658	$0.0648	$0.0648	$0.0648
2019-08-19	$0.0622	$0.0658	$0.0658	$0.0658
2019-08-18	$0.0615	$0.0622	$0.0622	$0.0622
2019-08-17	$0.0624	$0.0615	$0.0615	$0.0615
2019-08-16	$0.0621	$0.0624	$0.0624	$0.0624
2019-08-15	$0.0604	$0.0621	$0.0621	$0.0621
2019-08-14	$0.0655	$0.0604	$0.0604	$0.0604
2019-08-13	$0.0686	$0.0655	$0.0655	$0.0655
2019-08-12	$0.0695	$0.0686	$0.0686	$0.0686
2019-08-11	$0.0680	$0.0695	$0.0695	$0.0695
2019-08-10	$0.0714	$0.0680	$0.0680	$0.0680
2019-08-09	$0.0721	$0.0714	$0.0714	$0.0714
2019-08-08	$0.0721	$0.0721	$0.0721	$0.0721
2019-08-07	$0.0690	$0.0721	$0.0721	$0.0721
2019-08-06	$0.0711	$0.0690	$0.0690	$0.0690
2019-08-05	$0.0661	$0.0711	$0.0711	$0.0711
2019-08-04	$0.0651	$0.0661	$0.0661	$0.0661
2019-08-03	$0.0634	$0.0651	$0.0651	$0.0651
2019-08-02	$0.0627	$0.0634	$0.0634	$0.0634
2019-08-01	$0.0607	$0.0627	$0.0627	$0.0627
2019-07-31	$0.0578	$0.0607	$0.0607	$0.0607
2019-07-30	$0.0572	$0.0578	$0.0578	$0.0578
2019-07-29	$0.0574	$0.0572	$0.0572	$0.0572
2019-07-28	$0.0571	$0.0574	$0.0574	$0.0574
2019-07-27	$0.0593	$0.0571	$0.0571	$0.0571
2019-07-26	$0.0595	$0.0593	$0.0593	$0.0593
2019-07-25	$0.0588	$0.0595	$0.0595	$0.0595
2019-07-24	$0.0593	$0.0588	$0.0588	$0.0588
2019-07-23	$0.0622	$0.0593	$0.0593	$0.0593
2019-07-22	$0.0637	$0.0622	$0.0622	$0.0622
2019-07-21	$0.0648	$0.0637	$0.0637	$0.0637
2019-07-20	$0.0634	$0.0648	$0.0648	$0.0648
2019-07-19	$0.0640	$0.0634	$0.0634	$0.0634
2019-07-18	$0.0584	$0.0640	$0.0640	$0.0640
2019-07-17	$0.0567	$0.0584	$0.0584	$0.0584
2019-07-16	$0.0653	$0.0567	$0.0567	$0.0567
2019-07-15	$0.0614	$0.0653	$0.0653	$0.0653
2019-07-14	$0.0684	$0.0614	$0.0614	$0.0614
2019-07-13	$0.0710	$0.0684	$0.0684	$0.0684
2019-07-12	$0.0683	$0.0710	$0.0710	$0.0710
2019-07-11	$0.0728	$0.0683	$0.0683	$0.0683
2019-07-10	$0.0757	$0.0728	$0.0728	$0.0728
2019-07-09	$0.0740	$0.0757	$0.0757	$0.0757
2019-07-08	$0.0691	$0.0740	$0.0740	$0.0740
2019-07-07	$0.0677	$0.0691	$0.0691	$0.0691
2019-07-06	$0.0662	$0.0677	$0.0677	$0.0677
2019-07-05	$0.0672	$0.0662	$0.0662	$0.0662
2019-07-04	$0.0721	$0.0672	$0.0672	$0.0672
2019-07-03	$0.0653	$0.0721	$0.0721	$0.0721
2019-07-02	$0.0638	$0.0653	$0.0653	$0.0653
2019-07-01	$0.0648	$0.0638	$0.0638	$0.0638
2019-06-30	$0.0715	$0.0648	$0.0648	$0.0648
2019-06-29	$0.0744	$0.0715	$0.0715	$0.0715
2019-06-28	$0.0672	$0.0744	$0.0744	$0.0744
2019-06-27	$0.0777	$0.0672	$0.0672	$0.0672
2019-06-26	$0.0707	$0.0777	$0.0777	$0.0777
2019-06-25	$0.0664	$0.0707	$0.0707	$0.0707
2019-06-24	$0.0654	$0.0664	$0.0664	$0.0664
2019-06-23	$0.0644	$0.0654	$0.0654	$0.0654
2019-06-22	$0.0615	$0.0644	$0.0644	$0.0644
2019-06-21	$0.0574	$0.0615	$0.0615	$0.0615
2019-06-20	$0.0559	$0.0574	$0.0574	$0.0574
2019-06-19	$0.0547	$0.0559	$0.0559	$0.0559
2019-06-18	$0.0562	$0.0547	$0.0547	$0.0547
2019-06-17	$0.0541	$0.0562	$0.0562	$0.0562
2019-06-16	$0.0533	$0.0541	$0.0541	$0.0541
2019-06-15	$0.0523	$0.0533	$0.0533	$0.0533
2019-06-14	$0.0495800	$0.0523	$0.0523	$0.0523
2019-06-13	$0.0492100	$0.0495800	$0.0495800	$0.0495800
2019-06-12	$0.0476600	$0.0492100	$0.0492100	$0.0492100
2019-06-11	$0.0482900	$0.0476600	$0.0476600	$0.0476600
2019-06-10	$0.0460100	$0.0482900	$0.0482900	$0.0482900
2019-06-09	$0.0477600	$0.0460100	$0.0460100	$0.0460100
2019-06-08	$0.0481800	$0.0477600	$0.0477600	$0.0477600
2019-06-07	$0.0470000	$0.0481800	$0.0481800	$0.0481800
2019-06-06	$0.0469000	$0.0470000	$0.0470000	$0.0470000
2019-06-05	$0.0462200	$0.0469000	$0.0469000	$0.0469000
2019-06-04	$0.0488500	$0.0462200	$0.0462200	$0.0462200
2019-06-03	$0.0526	$0.0488500	$0.0488500	$0.0488500
2019-06-02	$0.0515	$0.0526	$0.0526	$0.0526
2019-06-01	$0.0515	$0.0515	$0.0515	$0.0515
2019-05-31	$0.0498200	$0.0515	$0.0515	$0.0515
2019-05-30	$0.0522	$0.0498200	$0.0498200	$0.0498200
2019-05-29	$0.0525	$0.0522	$0.0522	$0.0522
2019-05-28	$0.0529	$0.0525	$0.0525	$0.0525
2019-05-27	$0.0525	$0.0529	$0.0529	$0.0529
2019-05-26	$0.0485200	$0.0525	$0.0525	$0.0525
2019-05-25	$0.0481400	$0.0485200	$0.0485200	$0.0485200
2019-05-24	$0.0474200	$0.0481400	$0.0481400	$0.0481400
2019-05-23	$0.0459100	$0.0474200	$0.0474200	$0.0474200
2019-05-22	$0.0478500	$0.0459100	$0.0459100	$0.0459100
2019-05-21	$0.0481500	$0.0478500	$0.0478500	$0.0478500
2019-05-20	$0.0493200	$0.0481500	$0.0481500	$0.0481500
2019-05-19	$0.0437400	$0.0493200	$0.0493200	$0.0493200
2019-05-18	$0.0443800	$0.0437400	$0.0437400	$0.0437400
2019-05-17	$0.0474000	$0.0443800	$0.0443800	$0.0443800
2019-05-16	$0.0492700	$0.0474000	$0.0474000	$0.0474000
2019-05-15	$0.0480400	$0.0492700	$0.0492700	$0.0492700
2019-05-14	$0.0469900	$0.0480400	$0.0480400	$0.0480400
2019-05-13	$0.0420100	$0.0469900	$0.0469900	$0.0469900
2019-05-12	$0.0432900	$0.0420100	$0.0420100	$0.0420100
2019-05-11	$0.0382800	$0.0432900	$0.0432900	$0.0432900
2019-05-10	$0.0371600	$0.0382800	$0.0382800	$0.0382800
2019-05-09	$0.0361100	$0.0371600	$0.0371600	$0.0371600
2019-05-08	$0.0350300	$0.0361100	$0.0361100	$0.0361100
2019-05-07	$0.0346000	$0.0350300	$0.0350300	$0.0350300
2019-05-06	$0.0348800	$0.0346000	$0.0346000	$0.0346000
2019-05-05	$0.0351600	$0.0348800	$0.0348800	$0.0348800
2019-05-04	$0.0346400	$0.0351600	$0.0351600	$0.0351600
2019-05-03	$0.0331100	$0.0346400	$0.0346400	$0.0346400
2019-05-02	$0.0324500	$0.0331100	$0.0331100	$0.0331100
2019-05-01	$0.0322100	$0.0324500	$0.0324500	$0.0324500
2019-04-30	$0.0315300	$0.0322100	$0.0322100	$0.0322100
2019-04-29	$0.0317400	$0.0315300	$0.0315300	$0.0315300
2019-04-28	$0.0315100	$0.0317400	$0.0317400	$0.0317400
2019-04-27	$0.0315100	$0.0314800	$0.0314800	$0.0314800
2019-04-26	$0.0310800	$0.0315100	$0.0315100	$0.0315100
2019-04-25	$0.0328400	$0.0310800	$0.0310800	$0.0310800
2019-04-24	$0.0333500	$0.0328400	$0.0328400	$0.0328400
2019-04-23	$0.0324800	$0.0333500	$0.0333500	$0.0333500
2019-04-22	$0.0319400	$0.0324800	$0.0324800	$0.0324800
2019-04-21	$0.0320600	$0.0319400	$0.0319400	$0.0319400
2019-04-20	$0.0318800	$0.0320600	$0.0320600	$0.0320600
2019-04-19	$0.0318400	$0.0318800	$0.0318800	$0.0318800
2019-04-18	$0.0315200	$0.0318400	$0.0318400	$0.0318400
2019-04-17	$0.0313800	$0.0315200	$0.0315200	$0.0315200
2019-04-16	$0.0303200	$0.0313800	$0.0313800	$0.0313800
2019-04-15	$0.0311000	$0.0303200	$0.0303200	$0.0303200
2019-04-14	$0.0305900	$0.0311000	$0.0311000	$0.0311000
2019-04-13	$0.0305900	$0.0305900	$0.0305900	$0.0305900
2019-04-12	$0.0303900	$0.0305900	$0.0305900	$0.0305900
2019-04-11	$0.0320200	$0.0303900	$0.0303900	$0.0303900
2019-04-10	$0.0313100	$0.0320200	$0.0320200	$0.0320200
2019-04-09	$0.0318700	$0.0313100	$0.0313100	$0.0313100
2019-04-08	$0.0313100	$0.0318700	$0.0318700	$0.0318700
2019-04-07	$0.0304400	$0.0313100	$0.0313100	$0.0313100
2019-04-06	$0.0303800	$0.0304400	$0.0304400	$0.0304400
2019-04-05	$0.0295800	$0.0303800	$0.0303800	$0.0303800
2019-04-04	$0.0299600	$0.0295800	$0.0295800	$0.0295800
2019-04-03	$0.0295400	$0.0299600	$0.0299600	$0.0299600
2019-04-02	$0.0249900	$0.0295400	$0.0295400	$0.0295400
2019-04-01	$0.0247600	$0.0249900	$0.0249900	$0.0249900
2019-03-31	$0.0247900	$0.0247600	$0.0247600	$0.0247600
2019-03-30	$0.0247500	$0.0247900	$0.0247900	$0.0247900
2019-03-29	$0.0243000	$0.0247500	$0.0247500	$0.0247500
2019-03-28	$0.0243600	$0.0243000	$0.0243000	$0.0243000
2019-03-27	$0.0237300	$0.0243600	$0.0243600	$0.0243600
2019-03-26	$0.0236300	$0.0237300	$0.0237300	$0.0237300
2019-03-25	$0.0240400	$0.0236300	$0.0236300	$0.0236300
2019-03-24	$0.0241200	$0.0240400	$0.0240400	$0.0240400
2019-03-23	$0.0240900	$0.0241200	$0.0241200	$0.0241200
2019-03-22	$0.0240600	$0.0240900	$0.0240900	$0.0240900
2019-03-21	$0.0244200	$0.0240600	$0.0240600	$0.0240600
2019-03-20	$0.0242300	$0.0244200	$0.0244200	$0.0244200
2019-03-19	$0.0240100	$0.0242300	$0.0242300	$0.0242300
2019-03-18	$0.0240700	$0.0240100	$0.0240100	$0.0240100
2019-03-17	$0.0242400	$0.0240700	$0.0240700	$0.0240700
2019-03-16	$0.0236400	$0.0242400	$0.0242400	$0.0242400
2019-03-15	$0.0233700	$0.0236400	$0.0236400	$0.0236400
2019-03-14	$0.0233500	$0.0233700	$0.0233700	$0.0233700
2019-03-13	$0.0234100	$0.0233500	$0.0233500	$0.0233500
2019-03-12	$0.0233300	$0.0234100	$0.0234100	$0.0234100
2019-03-11	$0.0236600	$0.0233300	$0.0233300	$0.0233300
2019-03-10	$0.0237700	$0.0236600	$0.0236600	$0.0236600
2019-03-09	$0.0232900	$0.0237700	$0.0237700	$0.0237700
2019-03-08	$0.0233700	$0.0232900	$0.0232900	$0.0232900
2019-03-07	$0.0233300	$0.0233700	$0.0233700	$0.0233700
2019-03-06	$0.0233200	$0.0233300	$0.0233300	$0.0233300
2019-03-05	$0.0224600	$0.0233200	$0.0233200	$0.0233200
2019-03-04	$0.0229500	$0.0224600	$0.0224600	$0.0224600
2019-03-03	$0.0231300	$0.0229500	$0.0229500	$0.0229500
2019-03-02	$0.0230700	$0.0231300	$0.0231300	$0.0231300
2019-03-01	$0.0230200	$0.0230700	$0.0230700	$0.0230700
2019-02-28	$0.0230600	$0.0230200	$0.0230200	$0.0230200
2019-02-27	$0.0229800	$0.0230600	$0.0230600	$0.0230600
2019-02-26	$0.0231500	$0.0229800	$0.0229800	$0.0229800
2019-02-25	$0.0227100	$0.0231500	$0.0231500	$0.0231500
2019-02-24	$0.0249800	$0.0227100	$0.0227100	$0.0227100
2019-02-23	$0.0239800	$0.0249800	$0.0249800	$0.0249800
2019-02-22	$0.0237000	$0.0239800	$0.0239800	$0.0239800
2019-02-21	$0.0239200	$0.0237000	$0.0237000	$0.0237000
2019-02-20	$0.0236200	$0.0239200	$0.0239200	$0.0239200
2019-02-19	$0.0235500	$0.0236200	$0.0236200	$0.0236200
2019-02-18	$0.0221000	$0.0235500	$0.0235500	$0.0235500
2019-02-17	$0.0217800	$0.0221000	$0.0221000	$0.0221000
2019-02-16	$0.0216300	$0.0217800	$0.0217800	$0.0217800
2019-02-15	$0.0216000	$0.0216300	$0.0216300	$0.0216300
2019-02-14	$0.0217100	$0.0216000	$0.0216000	$0.0216000
2019-02-13	$0.0217800	$0.0217100	$0.0217100	$0.0217100
2019-02-12	$0.0217400	$0.0217800	$0.0217800	$0.0217800
2019-02-11	$0.0221800	$0.0217400	$0.0217400	$0.0217400
2019-02-10	$0.0219900	$0.0221800	$0.0221800	$0.0221800
2019-02-09	$0.0220300	$0.0219900	$0.0219900	$0.0219900
2019-02-08	$0.0203200	$0.0220300	$0.0220300	$0.0220300
2019-02-07	$0.0204400	$0.0203200	$0.0203200	$0.0203200
2019-02-06	$0.0207500	$0.0204400	$0.0204400	$0.0204400
2019-02-05	$0.0206600	$0.0207500	$0.0207500	$0.0207500
2019-02-04	$0.0207700	$0.0206600	$0.0206600	$0.0206600
2019-02-03	$0.0211200	$0.0207700	$0.0207700	$0.0207700
2019-02-02	$0.0208400	$0.0211200	$0.0211200	$0.0211200
2019-02-01	$0.0206700	$0.0208400	$0.0208400	$0.0208400
2019-01-31	$0.0208700	$0.0206700	$0.0206700	$0.0206700
2019-01-30	$0.0205800	$0.0208700	$0.0208700	$0.0208700
2019-01-29	$0.0207900	$0.0205800	$0.0205800	$0.0205800
2019-01-28	$0.0214600	$0.0207900	$0.0207900	$0.0207900
2019-01-27	$0.0216500	$0.0214600	$0.0214600	$0.0214600
2019-01-26	$0.0215700	$0.0216500	$0.0216500	$0.0216500
2019-01-25	$0.0216600	$0.0215700	$0.0215700	$0.0215700
2019-01-24	$0.0215000	$0.0216600	$0.0216600	$0.0216600
2019-01-23	$0.0216800	$0.0215000	$0.0215000	$0.0215000
2019-01-22	$0.0215000	$0.0216800	$0.0216800	$0.0216800
2019-01-21	$0.0214800	$0.0215000	$0.0215000	$0.0215000
2019-01-20	$0.0224500	$0.0214800	$0.0214800	$0.0214800
2019-01-19	$0.0219600	$0.0224500	$0.0224500	$0.0224500
2019-01-18	$0.0221900	$0.0219600	$0.0219600	$0.0219600
2019-01-17	$0.0219400	$0.0221900	$0.0221900	$0.0221900
2019-01-16	$0.0218000	$0.0219400	$0.0219400	$0.0219400
2019-01-15	$0.0223000	$0.0218000	$0.0218000	$0.0218000
2019-01-14	$0.0213800	$0.0223000	$0.0223000	$0.0223000
2019-01-13	$0.0220600	$0.0213800	$0.0213800	$0.0213800
2019-01-12	$0.0220900	$0.0220600	$0.0220600	$0.0220600
2019-01-11	$0.0220800	$0.0220900	$0.0220900	$0.0220900
2019-01-10	$0.0243700	$0.0220800	$0.0220800	$0.0220800
2019-01-09	$0.0243300	$0.0243700	$0.0243700	$0.0243700
2019-01-08	$0.0243800	$0.0243300	$0.0243300	$0.0243300
2019-01-07	$0.0247000	$0.0243800	$0.0243800	$0.0243800
2019-01-06	$0.0232100	$0.0247000	$0.0247000	$0.0247000
2019-01-05	$0.0233200	$0.0232100	$0.0232100	$0.0232100
2019-01-04	$0.0230900	$0.0233200	$0.0233200	$0.0233200
2019-01-03	$0.0238500	$0.0230900	$0.0230900	$0.0230900
2019-01-02	$0.0233600	$0.0238500	$0.0238500	$0.0238500
2019-01-01	$0.0225600	$0.0233600	$0.0233600	$0.0233600
2018-12-31	$0.0234600	$0.0225600	$0.0225600	$0.0225600
2018-12-30	$0.0228600	$0.0234600	$0.0234600	$0.0234600
2018-12-29	$0.0237700	$0.0228600	$0.0228600	$0.0228600
2018-12-28	$0.0219500	$0.0237700	$0.0237700	$0.0237700
2018-12-27	$0.0231700	$0.0219500	$0.0219500	$0.0219500
2018-12-26	$0.0230900	$0.0231700	$0.0231700	$0.0231700
2018-12-25	$0.0245700	$0.0230900	$0.0230900	$0.0230900
2018-12-24	$0.0241300	$0.0245700	$0.0245700	$0.0245700
2018-12-23	$0.0243500	$0.0241300	$0.0241300	$0.0241300
2018-12-22	$0.0234700	$0.0243500	$0.0243500	$0.0243500
2018-12-21	$0.0249100	$0.0234700	$0.0234700	$0.0234700
2018-12-20	$0.0224900	$0.0249100	$0.0249100	$0.0249100
2018-12-19	$0.0223700	$0.0224900	$0.0224900	$0.0224900
2018-12-18	$0.0213600	$0.0223700	$0.0223700	$0.0223700
2018-12-17	$0.0196000	$0.0213600	$0.0213600	$0.0213600
2018-12-16	$0.0194600	$0.0196000	$0.0196000	$0.0196000
2018-12-15	$0.0194800	$0.0194600	$0.0194600	$0.0194600
2018-12-14	$0.0199000	$0.0194800	$0.0194800	$0.0194800
2018-12-13	$0.0209800	$0.0199000	$0.0199000	$0.0199000
2018-12-12	$0.0204700	$0.0209800	$0.0209800	$0.0209800
2018-12-11	$0.0209100	$0.0204700	$0.0205100	$0.0204700
2018-12-10	$0.0216600	$0.0209100	$0.0209100	$0.0209100
2018-12-09	$0.0210100	$0.0216600	$0.0218100	$0.0216600
2018-12-08	$0.0205900	$0.0210100	$0.0210100	$0.0208400
2018-12-07	$0.0209800	$0.0205900	$0.0205900	$0.0205900
2018-12-06	$0.0227200	$0.0209800	$0.0211900	$0.0209800
2018-12-05	$0.0239700	$0.0227200	$0.0227200	$0.0226900
2018-12-04	$0.0235400	$0.0239700	$0.0240100	$0.0239700
2018-12-03	$0.0251900	$0.0235400	$0.0235400	$0.0235400
2018-12-02	$0.0254800	$0.0251900	$0.0251900	$0.0251500
2018-12-01	$0.0243400	$0.0254800	$0.0254800	$0.0254800
2018-11-30	$0.0260200	$0.0243400	$0.0243400	$0.0243400
2018-11-29	$0.0258800	$0.0260200	$0.0260200	$0.0260200
2018-11-28	$0.0232100	$0.0258800	$0.0258800	$0.0258800
2018-11-27	$0.0303200	$0.0232100	$0.0306200	$0.0232100
2018-11-26	$0.0476500	$0.0303100	$0.0495800	$0.0246400
2018-11-25	$0.0463600	$0.0476500	$0.0481700	$0.0476500
2018-11-24	$0.0517	$0.0463600	$0.0463600	$0.0458600
2018-11-23	$0.0514	$0.0517	$0.0517	$0.0517
2018-11-22	$0.0547	$0.0514	$0.0514	$0.0514
2018-11-21	$0.0529	$0.0547	$0.0547	$0.0547
2018-11-20	$0.0572	$0.0529	$0.0529	$0.0529
2018-11-19	$0.0668	$0.0572	$0.0572	$0.0572
2018-11-18	$0.0663	$0.0668	$0.0668	$0.0668
2018-11-17	$0.0665	$0.0663	$0.0663	$0.0663
2018-11-16	$0.0672	$0.0665	$0.0665	$0.0665
2018-11-15	$0.0683	$0.0672	$0.0672	$0.0672
2018-11-14	$0.0754	$0.0683	$0.0683	$0.0683
2018-11-13	$0.0759	$0.0754	$0.0754	$0.0754
2018-11-12	$0.0763	$0.0759	$0.0759	$0.0759
2018-11-11	$0.0761	$0.0763	$0.0763	$0.0763
2018-11-10	$0.0759	$0.0761	$0.0761	$0.0761
2018-11-09	$0.0776	$0.0759	$0.0767	$0.0759
2018-11-08	$0.0785	$0.0775	$0.0775	$0.0775
2018-11-07	$0.0779	$0.0785	$0.0785	$0.0785
2018-11-06	$0.0773	$0.0779	$0.0779	$0.0779
2018-11-05	$0.0777	$0.0773	$0.0773	$0.0773
2018-11-04	$0.0767	$0.0777	$0.0777	$0.0777
2018-11-03	$0.0769	$0.0766	$0.0766	$0.0766
2018-11-02	$0.0767	$0.0769	$0.0769	$0.0769
2018-11-01	$0.0762	$0.0767	$0.0767	$0.0767
2018-10-31	$0.0758	$0.0762	$0.0762	$0.0762
2018-10-30	$0.0759	$0.0758	$0.0758	$0.0758
2018-10-29	$0.0778	$0.0759	$0.0759	$0.0759
2018-10-28	$0.0778	$0.0778	$0.0778	$0.0778
2018-10-27	$0.0776	$0.0778	$0.0778	$0.0778
2018-10-26	$0.0777	$0.0776	$0.0776	$0.0776
2018-10-25	$0.0779	$0.0777	$0.0777	$0.0777
2018-10-24	$0.0778	$0.0778	$0.0778	$0.0778
2018-10-23	$0.0779	$0.0778	$0.0778	$0.0778
2018-10-22	$0.0783	$0.0779	$0.0779	$0.0779
2018-10-21	$0.0780	$0.0783	$0.0783	$0.0783
2018-10-20	$0.0778	$0.0780	$0.0780	$0.0780
2018-10-19	$0.0780	$0.0778	$0.0778	$0.0778
2018-10-18	$0.0791	$0.0780	$0.0780	$0.0780
2018-10-17	$0.0791	$0.0790	$0.0790	$0.0790
2018-10-16	$0.0787	$0.0791	$0.0791	$0.0783
2018-10-15	$0.0747	$0.0787	$0.0787	$0.0787
2018-10-14	$0.0746	$0.0747	$0.0747	$0.0747
2018-10-13	$0.0744	$0.0746	$0.0746	$0.0746
2018-10-12	$0.0739	$0.0744	$0.0744	$0.0744
2018-10-11	$0.0783	$0.0739	$0.0739	$0.0739
2018-10-10	$0.0789	$0.0783	$0.0783	$0.0783
2018-10-09	$0.0799	$0.0797	$0.0797	$0.0797
2018-10-08	$0.0794	$0.0799	$0.0799	$0.0799
2018-10-07	$0.0792	$0.0794	$0.0794	$0.0794
2018-10-06	$0.0797	$0.0792	$0.0792	$0.0792
2018-10-05	$0.0791	$0.0797	$0.0797	$0.0797
2018-10-04	$0.0780	$0.0791	$0.0791	$0.0791
2018-10-03	$0.0777	$0.0773	$0.0773	$0.0773
2018-10-02	$0.0785	$0.0777	$0.0777	$0.0777
2018-10-01	$0.0788	$0.0785	$0.0785	$0.0785
2018-09-30	$0.0786	$0.0788	$0.0788	$0.0788
2018-09-29	$0.0790	$0.0786	$0.0786	$0.0786
2018-09-28	$0.0796	$0.0790	$0.0790	$0.0790
2018-09-27	$0.0769	$0.0796	$0.0796	$0.0796
2018-09-26	$0.0766	$0.0769	$0.0769	$0.0769
2018-09-25	$0.0783	$0.0766	$0.0766	$0.0766
2018-09-24	$0.0798	$0.0783	$0.0783	$0.0783
2018-09-23	$0.0799	$0.0798	$0.0798	$0.0798
2018-09-22	$0.0805	$0.0799	$0.0799	$0.0799
2018-09-21	$0.0685	$0.0805	$0.0805	$0.0712
2018-09-20	$0.0674	$0.0685	$0.0685	$0.0685
2018-09-19	$0.0668	$0.0674	$0.0674	$0.0674
2018-09-18	$0.0659	$0.0668	$0.0668	$0.0668
2018-09-17	$0.0685	$0.0659	$0.0659	$0.0659
2018-09-16	$0.0687	$0.0685	$0.0685	$0.0685
2018-09-15	$0.0721	$0.0687	$0.0725	$0.0687
2018-09-14	$0.0721	$0.0721	$0.0721	$0.0721
2018-09-13	$0.0704	$0.0721	$0.0721	$0.0721
2018-09-12	$0.0699	$0.0704	$0.0704	$0.0704
2018-09-11	$0.0703	$0.0699	$0.0699	$0.0699
2018-09-10	$0.0658	$0.0703	$0.0703	$0.0666
2018-09-09	$0.0653	$0.0658	$0.0658	$0.0658
2018-09-08	$0.0675	$0.0653	$0.0653	$0.0653
2018-09-07	$0.0686	$0.0675	$0.0675	$0.0675
2018-09-06	$0.0706	$0.0686	$0.0687	$0.0686
2018-09-05	$0.0776	$0.0706	$0.0706	$0.0706
2018-09-04	$0.0766	$0.0776	$0.0776	$0.0776
2018-09-03	$0.0769	$0.0766	$0.0766	$0.0766
2018-09-02	$0.0759	$0.0769	$0.0770	$0.0769
2018-09-01	$0.0741	$0.0759	$0.0759	$0.0759
2018-08-31	$0.0738	$0.0741	$0.0741	$0.0741
2018-08-30	$0.0744	$0.0738	$0.0738	$0.0738
2018-08-29	$0.0748	$0.0744	$0.0744	$0.0744
2018-08-28	$0.0730	$0.0748	$0.0748	$0.0748
2018-08-27	$0.0709	$0.0730	$0.0730	$0.0730
2018-08-26	$0.0711	$0.0709	$0.0709	$0.0708
2018-08-25	$0.0883	$0.0711	$0.0888	$0.0710
2018-08-24	$0.0861	$0.0883	$0.0883	$0.0883
2018-08-23	$0.0838	$0.0861	$0.0861	$0.0861
2018-08-22	$0.0854	$0.0838	$0.0838	$0.0838
2018-08-21	$0.0825	$0.0854	$0.0854	$0.0854
2018-08-20	$0.0856	$0.0825	$0.0825	$0.0825
2018-08-19	$0.0843	$0.0856	$0.0856	$0.0856
2018-08-18	$0.0867	$0.0843	$0.0843	$0.0843
2018-08-17	$0.0832	$0.0867	$0.0867	$0.0867
2018-08-16	$0.0826	$0.0832	$0.0832	$0.0832
2018-08-15	$0.0373200	$0.0826	$0.0826	$0.0377700
2018-08-14	$0.0377000	$0.0373200	$0.0373200	$0.0373200
2018-08-13	$0.0380600	$0.0377000	$0.0382100	$0.0377000
2018-08-12	$0.0375800	$0.0380600	$0.0380600	$0.0380600
2018-08-11	$0.0370400	$0.0375800	$0.0375800	$0.0375800
2018-08-10	$0.0393900	$0.0370400	$0.0370400	$0.0370400
2018-08-09	$0.0378400	$0.0393900	$0.0393900	$0.0393900
2018-08-08	$0.0404700	$0.0378400	$0.0378400	$0.0378400
2018-08-07	$0.0418100	$0.0404700	$0.0404700	$0.0404700
2018-08-06	$0.0424000	$0.0418100	$0.0418100	$0.0418100
2018-08-05	$0.0422500	$0.0424000	$0.0424000	$0.0424000
2018-08-04	$0.0446500	$0.0422500	$0.0422500	$0.0422500
2018-08-03	$0.0528	$0.0446500	$0.0519	$0.0446500
2018-08-02	$0.0533	$0.0528	$0.0528	$0.0528
2018-08-01	$0.0542	$0.0533	$0.0533	$0.0533
2018-07-31	$0.0572	$0.0542	$0.0542	$0.0542
2018-07-30	$0.0575	$0.0572	$0.0572	$0.0572
2018-07-29	$0.0576	$0.0575	$0.0575	$0.0575
2018-07-28	$0.0573	$0.0576	$0.0576	$0.0576
2018-07-27	$0.0556	$0.0573	$0.0573	$0.0573
2018-07-26	$0.0658	$0.0556	$0.0639	$0.0556
2018-07-25	$0.0676	$0.0658	$0.0658	$0.0658
2018-07-24	$0.0621	$0.0676	$0.0676	$0.0676
2018-07-23	$0.0596	$0.0621	$0.0621	$0.0621
2018-07-22	$0.0596	$0.0622	$0.0622	$0.0596
2018-07-21	$0.0590	$0.0596	$0.0596	$0.0596
2018-07-20	$0.0636	$0.0590	$0.0624	$0.0590
2018-07-19	$0.0628	$0.0636	$0.0636	$0.0636
2018-07-18	$0.0626	$0.0630	$0.0631	$0.0630
2018-07-17	$0.0613	$0.0626	$0.0667	$0.0626
2018-07-16	$0.0579	$0.0613	$0.0613	$0.0613
2018-07-15	$0.0570	$0.0579	$0.0579	$0.0579
2018-07-14	$0.0567	$0.0571	$0.0571	$0.0571
2018-07-13	$0.0556	$0.0567	$0.0567	$0.0554
2018-07-12	$0.0569	$0.0556	$0.0556	$0.0556
2018-07-11	$0.0561	$0.0569	$0.0569	$0.0569
2018-07-10	$0.0593	$0.0561	$0.0561	$0.0561
2018-07-09	$0.0596	$0.0593	$0.0593	$0.0593
2018-07-08	$0.0601	$0.0596	$0.0596	$0.0596
2018-07-07	$0.0587	$0.0601	$0.0601	$0.0601
2018-07-06	$0.0581	$0.0587	$0.0587	$0.0587
2018-07-05	$0.0558	$0.0581	$0.0581	$0.0553
2018-07-04	$0.0551	$0.0558	$0.0558	$0.0558
2018-07-03	$0.0794	$0.0551	$0.0976	$0.0521
2018-07-02	$0.0369800	$0.0794	$0.0794	$0.0385700
2018-07-01	$0.0610	$0.0369600	$0.0606	$0.0368900
2018-06-30	$0.0319500	$0.0826	$0.0837	$0.0328800
2018-06-29	$0.0848	$0.0283500	$0.0896	$0.0282300
2018-06-28	$0.0888	$0.0848	$0.0848	$0.0848
2018-06-27	$0.0880	$0.0888	$0.0888	$0.0888
2018-06-26	$0.0982	$0.0880	$0.0955	$0.0880
2018-06-25	$0.0966	$0.0982	$0.0982	$0.0982
2018-06-24	$0.0968	$0.0966	$0.0967	$0.0966
2018-06-23	$0.0950	$0.0968	$0.0968	$0.0968
2018-06-22	$0.1055000	$0.0950	$0.0950	$0.0950
2018-06-21	$0.1062000	$0.1055000	$0.1055000	$0.1055000
2018-06-20	$0.1058000	$0.1062000	$0.1062000	$0.1062000
2018-06-19	$0.1054000	$0.1058000	$0.1058000	$0.1058000
2018-06-18	$0.1015000	$0.1055000	$0.1055000	$0.1055000
2018-06-17	$0.1022000	$0.1015000	$0.1015000	$0.1015000
2018-06-16	$0.1005000	$0.1022000	$0.1022000	$0.1022000
2018-06-15	$0.1044000	$0.1005000	$0.1005000	$0.1005000
2018-06-14	$0.0991400	$0.1044000	$0.1044000	$0.1044000
2018-06-13	$0.1030000	$0.0991400	$0.0991400	$0.0991400
2018-06-12	$0.1082000	$0.1030000	$0.1030000	$0.0939
2018-06-11	$0.1064000	$0.1082000	$0.1082000	$0.1082000
2018-06-10	$0.1181000	$0.1064000	$0.1065000	$0.0970
2018-06-09	$0.1199000	$0.1181000	$0.1181000	$0.1181000
2018-06-08	$0.1208000	$0.1197000	$0.1197000	$0.1197000
2018-06-07	$0.1202000	$0.1208000	$0.1208000	$0.1208000
2018-06-06	$0.1197000	$0.1202000	$0.1202000	$0.1202000
2018-06-05	$0.1177000	$0.1197000	$0.1197000	$0.1197000
2018-06-04	$0.1211000	$0.1177000	$0.1177000	$0.1177000
2018-06-03	$0.1200000	$0.1211000	$0.1212000	$0.1211000
2018-06-02	$0.1182000	$0.1200000	$0.1200000	$0.1200000
2018-06-01	$0.1178000	$0.1182000	$0.1182000	$0.1182000
2018-05-31	$0.1161000	$0.1178000	$0.1178000	$0.1178000
2018-05-30	$0.1174000	$0.1161000	$0.1161000	$0.1161000
2018-05-29	$0.1119000	$0.1174000	$0.1175000	$0.1174000
2018-05-28	$0.1157000	$0.1119000	$0.1119000	$0.1119000
2018-05-27	$0.1157000	$0.1157000	$0.1158000	$0.1157000
2018-05-26	$0.1176000	$0.1157000	$0.1157000	$0.1157000
2018-05-25	$0.1193000	$0.1176000	$0.1176000	$0.1176000
2018-05-24	$0.1181000	$0.1193000	$0.1193000	$0.1193000
2018-05-23	$0.1254000	$0.1181000	$0.1181000	$0.1178000
2018-05-22	$0.1324000	$0.1256000	$0.1256000	$0.1256000
2018-05-21	$0.1341000	$0.1324000	$0.1324000	$0.1324000
2018-05-20	$0.1297000	$0.1341000	$0.1341000	$0.1341000
2018-05-19	$0.1299000	$0.1297000	$0.1299000	$0.1297000
2018-05-18	$0.1271000	$0.1299000	$0.1299000	$0.1299000
2018-05-17	$0.1314000	$0.1271000	$0.1271000	$0.1271000
2018-05-16	$0.1335000	$0.1314000	$0.1314000	$0.1313000
2018-05-15	$0.1369000	$0.1339000	$0.1339000	$0.1339000
2018-05-14	$0.1375000	$0.1369000	$0.1369000	$0.1369000
2018-05-13	$0.1337000	$0.1372000	$0.1372000	$0.1372000
2018-05-12	$0.1353000	$0.1337000	$0.1364000	$0.1337000
2018-05-11	$0.1451000	$0.1353000	$0.1353000	$0.1353000
2018-05-10	$0.1529000	$0.1451000	$0.1481000	$0.1451000
2018-05-09	$0.1700000	$0.1529000	$0.1723000	$0.1529000
2018-05-08	$0.1734000	$0.1700000	$0.1700000	$0.1700000
2018-05-07	$0.1783000	$0.1734000	$0.1734000	$0.1734000
2018-05-06	$0.1821000	$0.1783000	$0.1783000	$0.1783000
2018-05-05	$0.1609000	$0.1821000	$0.1821000	$0.1633000
2018-05-04	$0.1617000	$0.1609000	$0.1609000	$0.1609000
2018-05-03	$0.1453000	$0.1617000	$0.1618000	$0.1534000
2018-05-02	$0.1429000	$0.1453000	$0.1453000	$0.1453000
2018-05-01	$0.1697000	$0.1429000	$0.1666000	$0.1429000
2018-04-30	$0.1730000	$0.1697000	$0.1707000	$0.1696000
2018-04-29	$0.1712000	$0.1730000	$0.1730000	$0.1722000
2018-04-28	$0.1637000	$0.1712000	$0.1712000	$0.1712000
2018-04-27	$0.1841000	$0.1772000	$0.1772000	$0.1772000
2018-04-26	$0.1603000	$0.1840000	$0.1840000	$0.1677000
2018-04-25	$0.2153000	$0.1603000	$0.1978000	$0.1603000
2018-04-24	$0.1999000	$0.2152000	$0.2152000	$0.2152000
2018-04-23	$0.1967000	$0.1999000	$0.1999000	$0.1999000
2018-04-22	$0.1992000	$0.1967000	$0.1967000	$0.1967000
2018-04-21	$0.1979000	$0.1992000	$0.1992000	$0.1992000
2018-04-20	$0.1522000	$0.1979000	$0.1979000	$0.1627000
2018-04-19	$0.1502000	$0.1523000	$0.1523000	$0.1523000
2018-04-18	$0.1453000	$0.1502000	$0.1502000	$0.1502000
2018-04-17	$0.1473000	$0.2007000	$0.2007000	$0.1444000
2018-04-16	$0.1531000	$0.1477000	$0.1477000	$0.1477000
2018-04-15	$0.1467000	$0.1531000	$0.1531000	$0.1531000
2018-04-14	$0.1444000	$0.1467000	$0.1467000	$0.1467000
2018-04-13	$0.1951000	$0.1434000	$0.1944000	$0.1434000
2018-04-12	$0.1717000	$0.1951000	$0.1951000	$0.1951000
2018-04-11	$0.1691000	$0.1717000	$0.1717000	$0.1248000
2018-04-10	$0.1480000	$0.1691000	$0.1692000	$0.1229000
2018-04-09	$0.1537000	$0.1480000	$0.1480000	$0.1480000
2018-04-08	$0.1508000	$0.1537000	$0.1537000	$0.1537000
2018-04-07	$0.1446000	$0.1508000	$0.1508000	$0.1508000
2018-04-06	$0.1478000	$0.1446000	$0.1446000	$0.1444000
2018-04-05	$0.1081000	$0.1480000	$0.1480000	$0.1077000
2018-04-04	$0.1572000	$0.1441000	$0.1441000	$0.1441000
2018-04-03	$0.1853000	$0.1588000	$0.1947000	$0.1587000
2018-04-02	$0.2185000	$0.1853000	$0.2262000	$0.1853000
2018-04-01	$0.1806000	$0.2185000	$0.2185000	$0.1778000
2018-03-31	$0.1783000	$0.1806000	$0.1806000	$0.1806000
2018-03-30	$0.1925000	$0.1783000	$0.1857000	$0.1783000
2018-03-29	$0.2156000	$0.1925000	$0.1925000	$0.1925000
2018-03-28	$0.2115000	$0.2156000	$0.2156000	$0.2156000
2018-03-27	$0.2208000	$0.2115000	$0.2115000	$0.2115000
2018-03-26	$0.2313000	$0.2208000	$0.2226000	$0.2208000
2018-03-25	$0.2332000	$0.2313000	$0.2313000	$0.2311000
2018-03-24	$0.2938000	$0.2336000	$0.2811000	$0.2336000
2018-03-23	$0.2879000	$0.2938000	$0.2948000	$0.2938000
2018-03-22	$0.2625000	$0.2879000	$0.2881000	$0.2263000
2018-03-21	$0.2662000	$0.2625000	$0.2659000	$0.2306000
2018-03-20	$0.2573000	$0.2662000	$0.2662000	$0.2662000
2018-03-19	$0.2706000	$0.2573000	$0.2840000	$0.2573000
2018-03-18	$0.2597000	$0.2706000	$0.2706000	$0.2706000
2018-03-17	$0.2127000	$0.2024000	$0.2024000	$0.2024000
2018-03-16	$0.2123000	$0.2127000	$0.2127000	$0.2127000
2018-03-15	$0.2818000	$0.2123000	$0.2836000	$0.2123000
2018-03-14	$0.3142000	$0.2819000	$0.2819000	$0.2819000
2018-03-13	$0.3136000	$0.3142000	$0.3142000	$0.3142000
2018-03-12	$0.3274000	$0.3136000	$0.3136000	$0.3136000
2018-03-11	$0.2228000	$0.2435000	$0.2471000	$0.2418000
2018-03-10	$0.3331000	$0.2228000	$0.3167000	$0.2228000
2018-03-09	$0.2288000	$0.3331000	$0.3331000	$0.1979000
2018-03-08	$0.2482000	$0.2288000	$0.2329000	$0.2243000
2018-03-07	$0.2684000	$0.2482000	$0.2482000	$0.2482000
2018-03-06	$0.3084000	$0.2668000	$0.2894000	$0.2668000
2018-03-05	$0.2870000	$0.3084000	$0.3084000	$0.2854000
2018-03-04	$0.2849000	$0.2859000	$0.2859000	$0.2859000
2018-03-03	$0.2724000	$0.2849000	$0.2983000	$0.2829000
2018-03-02	$0.2883000	$0.2724000	$0.2981000	$0.2365000
2018-03-01	$0.2366000	$0.2883000	$0.2883000	$0.2330000
2018-02-28	$0.2131000	$0.2366000	$0.7233000	$0.2078000
2018-02-27	$0.2690000	$0.2131000	$0.2882000	$0.2131000
2018-02-26	$0.2303000	$0.2690000	$0.6360000	$0.2413000
2018-02-25	$0.2627000	$0.2303000	$0.5327000	$0.1877000
2018-02-24	$0.2757000	$0.2629000	$0.2629000	$0.2629000
2018-02-23	$0.2051000	$0.2120000	$0.2120000	$0.2120000
2018-02-22	$0.2423000	$0.2051000	$0.3177000	$0.2051000
2018-02-21	$0.2712000	$0.2525000	$0.2525000	$0.2525000
2018-02-20	$0.2695000	$0.2712000	$0.2713000	$0.2712000
2018-02-19	$0.3639000	$0.2695000	$0.3906000	$0.2695000
2018-02-18	$0.3876000	$0.3639000	$0.3639000	$0.3639000
2018-02-17	$0.2442000	$0.3876000	$0.3876000	$0.2660000
2018-02-16	$0.2405000	$0.2442000	$0.2442000	$0.2442000
2018-02-15	$0.3318000	$0.2405000	$0.3510000	$0.2405000
2018-02-14	$0.2033000	$0.3318000	$0.3318000	$0.2257000
2018-02-13	$0.2120000	$0.2033000	$0.2033000	$0.2033000
2018-02-12	$0.1923000	$0.2120000	$0.2120000	$0.2120000
2018-02-11	$0.2499000	$0.2369000	$0.2369000	$0.2354000
2018-02-10	$0.2001000	$0.2499000	$0.2504000	$0.1800000
2018-02-09	$0.1817000	$0.2001000	$0.3348000	$0.1828000
2018-02-08	$0.1671000	$0.1817000	$0.1817000	$0.1817000
2018-02-07	$0.1620000	$0.1670000	$0.1670000	$0.1595000
2018-02-06	$0.1935000	$0.2146000	$0.2149000	$0.2146000
2018-02-05	$0.1718000	$0.1935000	$0.1935000	$0.1450000
2018-02-04	$0.2232000	$0.1718000	$0.1984000	$0.1716000
2018-02-03	$0.1849000	$0.2232000	$0.2267000	$0.1928000
2018-02-02	$0.2299000	$0.1841000	$0.2797000	$0.1804000
2018-02-01	$0.3969000	$0.1851000	$0.3537000	$0.1851000
2018-01-31	$0.2053000	$0.3988000	$0.3988000	$0.2077000
2018-01-30	$0.2276000	$0.2053000	$0.3985000	$0.2048000
2018-01-29	$0.2384000	$0.2276000	$0.2276000	$0.2276000
2018-01-28	$0.2302000	$0.4737000	$0.4747000	$0.2364000
2018-01-27	$0.2224000	$0.2302000	$0.2302000	$0.2295000
2018-01-26	$0.2239000	$0.2224000	$0.2224000	$0.2224000
2018-01-25	$0.1815000	$0.1861000	$0.1861000	$0.1775000
2018-01-24	$0.1725000	$0.1815000	$0.5484000	$0.1808000
2018-01-23	$0.1721000	$0.2115000	$0.5537000	$0.1726000
2018-01-22	$0.2310000	$0.2163000	$0.2163000	$0.2163000
2018-01-21	$0.2557000	$0.2310000	$0.2310000	$0.2310000
2018-01-20	$0.1737000	$0.2557000	$0.2557000	$0.1928000
2018-01-19	$0.1512000	$0.1560000	$0.1560000	$0.1559000
2018-01-18	$0.1635000	$0.1637000	$0.1637000	$0.1637000
2018-01-17	$0.1470000	$0.1302000	$0.1865000	$0.1299000
2018-01-16	$0.1777000	$0.1470000	$0.1470000	$0.1470000
2018-01-15	$0.2294000	$0.1776000	$0.2293000	$0.1775000
2018-01-14	$0.1853000	$0.2294000	$0.2294000	$0.1774000
2018-01-13	$0.2242000	$0.1853000	$0.2471000	$0.1853000
2018-01-12	$0.2262000	$0.2242000	$0.2353000	$0.2242000
2018-01-11	$0.3282000	$0.2395000	$0.2928000	$0.2395000
2018-01-10	$0.2662000	$0.3282000	$0.4252000	$0.2402000
2018-01-09	$0.1749000	$0.2662000	$0.2662000	$0.1690000
2018-01-08	$0.1891000	$0.1749000	$0.1797000	$0.1745000
2018-01-07	$0.2169000	$0.1891000	$0.2050000	$0.1891000
2018-01-06	$0.2136000	$0.2169000	$0.2169000	$0.2164000
2018-01-05	$0.1765000	$0.2136000	$0.2136000	$0.1972000
2018-01-04	$0.1763000	$0.1765000	$0.1765000	$0.1765000
2018-01-03	$0.1716000	$0.1763000	$0.1763000	$0.1763000
2018-01-02	$0.1640000	$0.1716000	$0.1800000	$0.1716000
2018-01-01	$0.1715000	$0.1640000	$0.1664000	$0.1564000
2017-12-31	$0.1552000	$0.1715000	$0.1715000	$0.1715000
2017-12-30	$0.1782000	$0.1551000	$0.1551000	$0.1551000
2017-12-29	$0.1783000	$0.1782000	$0.1782000	$0.1782000
2017-12-28	$0.1821000	$0.1783000	$0.1783000	$0.1700000
2017-12-27	$0.1836000	$0.1821000	$0.1821000	$0.1793000
2017-12-26	$0.1607000	$0.1836000	$0.1837000	$0.1831000
2017-12-25	$0.1757000	$0.1607000	$0.1762000	$0.1607000
2017-12-24	$0.1679000	$0.1757000	$0.1757000	$0.1608000
2017-12-23	$0.1648000	$0.1679000	$0.1743000	$0.1677000
2017-12-22	$0.2032000	$0.1648000	$0.1798000	$0.1640000
2017-12-21	$0.2540000	$0.2032000	$0.2412000	$0.2032000
2017-12-20	$0.2523000	$0.2540000	$0.2540000	$0.2371000
2017-12-19	$0.3075000	$0.2523000	$0.3068000	$0.2523000
2017-12-18	$0.3466000	$0.3075000	$1.14	$0.2318000
2017-12-17	$0.2049000	$0.3466000	$1.43	$0.2019000
2017-12-16	$0.1863000	$0.2049000	$0.2049000	$0.2049000
2017-12-15	$0.1744000	$0.1864000	$0.1864000	$0.1864000
2017-12-14	$0.1725000	$0.1744000	$0.1746000	$0.1744000
2017-12-13	$0.1809000	$0.1725000	$0.1725000	$0.1725000
2017-12-12	$0.1772000	$0.1809000	$0.1809000	$0.1809000
2017-12-11	$0.1596000	$0.1772000	$0.1774000	$0.1772000
2017-12-10	$0.1573000	$0.1596000	$0.1596000	$0.1596000
2017-12-09	$0.1701000	$0.1573000	$0.1573000	$0.1573000
2017-12-08	$0.1788000	$0.1701000	$0.1701000	$0.1701000
2017-12-07	$0.1757000	$0.1786000	$0.2153000	$0.1786000
2017-12-06	$0.1320000	$0.1757000	$0.1757000	$0.1555000
2017-12-05	$0.1321000	$0.1320000	$0.1325000	$0.1320000
2017-12-04	$0.1277000	$0.1320000	$0.1320000	$0.1320000
2017-12-03	$0.1238000	$0.1278000	$0.1278000	$0.1275000
2017-12-02	$0.1231000	$0.1238000	$0.1238000	$0.1236000
2017-12-01	$0.1127000	$0.1231000	$0.1231000	$0.1231000
2017-11-30	$0.1116000	$0.1127000	$0.1127000	$0.1127000
2017-11-29	$0.1122000	$0.1115000	$0.1115000	$0.1115000
2017-11-28	$0.1103000	$0.1122000	$0.1122000	$0.1122000
2017-11-27	$0.1050000	$0.1103000	$0.1103000	$0.1097000
2017-11-26	$0.0987	$0.1050000	$0.1050000	$0.1050000
2017-11-25	$0.0930	$0.0987	$0.0996300	$0.0987
2017-11-24	$0.0909	$0.0930	$0.0930	$0.0930
2017-11-23	$0.0925	$0.0909	$0.1277000	$0.0900
2017-11-22	$0.0910	$0.0925	$0.0925	$0.0925
2017-11-21	$0.0874	$0.0910	$0.0910	$0.0859
2017-11-20	$0.0853	$0.0874	$0.0874	$0.0874
2017-11-19	$0.0874	$0.0853	$0.0903	$0.0853
2017-11-18	$0.0865	$0.0874	$0.0874	$0.0874
2017-11-17	$0.0882	$0.0865	$0.0865	$0.0865
2017-11-16	$0.0818	$0.0882	$0.0882	$0.0882
2017-11-15	$0.0741	$0.0818	$0.0818	$0.0818
2017-11-14	$0.0725	$0.0741	$0.0741	$0.0733
2017-11-13	$0.0621	$0.0725	$0.0725	$0.0689
2017-11-12	$0.0670	$0.0621	$0.0621	$0.0621
2017-11-11	$0.0694	$0.0670	$0.0670	$0.0670
2017-11-10	$0.1139000	$0.0694	$0.1049000	$0.0693
2017-11-09	$0.1189000	$0.1139000	$0.1139000	$0.1139000
2017-11-08	$0.1134000	$0.1189000	$0.1189000	$0.1189000
2017-11-07	$0.1111000	$0.1134000	$0.1134000	$0.1134000
2017-11-06	$0.1180000	$0.1111000	$0.1111000	$0.1111000
2017-11-05	$0.1176000	$0.1180000	$0.1180000	$0.1180000
2017-11-04	$0.1141000	$0.1176000	$0.1176000	$0.1176000
2017-11-03	$0.1122000	$0.1142000	$0.1142000	$0.1142000
2017-11-02	$0.1076000	$0.1122000	$0.1122000	$0.1122000
2017-11-01	$0.1030000	$0.1076000	$0.1076000	$0.1076000
2017-10-31	$0.0978	$0.1030000	$0.1030000	$0.1030000
2017-10-30	$0.0982	$0.0978	$0.0978	$0.0978
2017-10-29	$0.0900	$0.0982	$0.0982	$0.0966
2017-10-28	$0.0703	$0.0900	$0.0900	$0.0582
2017-10-27	$0.0934	$0.0703	$0.0914	$0.0479600
2017-10-26	$0.0909	$0.0934	$0.0934	$0.0934
2017-10-25	$0.0719	$0.0909	$0.0909	$0.0629
2017-10-24	$0.1335000	$0.0719	$0.1247000	$0.0695
2017-10-23	$0.2251000	$0.1335000	$0.2222000	$0.0295200
2017-10-22	$0.2288000	$0.2274000	$0.2279000	$0.2274000
2017-10-21	$0.2257000	$0.2262000	$0.2262000	$0.2262000
2017-10-20	$0.2146000	$0.2257000	$0.2257000	$0.2257000
2017-10-19	$0.2100000	$0.2146000	$0.2146000	$0.2146000
2017-10-18	$0.2108000	$0.2100000	$0.2100000	$0.2100000
2017-10-17	$0.2169000	$0.2108000	$0.2108000	$0.2108000
2017-10-16	$0.2138000	$0.2169000	$0.2169000	$0.2169000
2017-10-15	$0.2194000	$0.2142000	$0.2143000	$0.2142000
2017-10-14	$0.2124000	$0.2194000	$0.2194000	$0.2194000
2017-10-13	$0.2046000	$0.2124000	$0.2124000	$0.2124000
2017-10-12	$0.2238000	$0.2521000	$0.2521000	$0.2521000
2017-10-11	$0.2210000	$0.2238000	$0.2238000	$0.2238000
2017-10-10	$0.2217000	$0.2210000	$0.2210000	$0.2210000
2017-10-09	$0.1734000	$0.2217000	$0.2217000	$0.1796000
2017-10-08	$0.1668000	$0.1734000	$0.1734000	$0.1734000
2017-10-07	$0.1644000	$0.1668000	$0.1668000	$0.1668000
2017-10-06	$0.2006000	$0.1644000	$0.2030000	$0.1644000
2017-10-05	$0.1959000	$0.2006000	$0.2006000	$0.2006000
2017-10-04	$0.2003000	$0.1959000	$0.1959000	$0.1959000
2017-10-03	$0.2044000	$0.2003000	$0.2003000	$0.2003000
2017-10-02	$0.2044000	$0.2044000	$0.2044000	$0.2044000
2017-10-01	$0.1976000	$0.2044000	$0.2044000	$0.1995000
2017-09-30	$0.1564000	$0.1976000	$0.1976000	$0.1634000
2017-09-29	$0.1573000	$0.1564000	$0.1564000	$0.1564000
2017-09-28	$0.1579000	$0.1573000	$0.1573000	$0.1573000
2017-09-27	$0.1459000	$0.1579000	$0.1579000	$0.1579000
2017-09-26	$0.1474000	$0.1459000	$0.1459000	$0.1459000
2017-09-25	$0.1375000	$0.1474000	$0.1474000	$0.1474000
2017-09-24	$0.1419000	$0.1375000	$0.1375000	$0.1374000
2017-09-23	$0.1349000	$0.1419000	$0.1419000	$0.1419000
2017-09-22	$0.1355000	$0.1349000	$0.1349000	$0.1349000
2017-09-21	$0.1659000	$0.1355000	$0.1546000	$0.1355000
2017-09-20	$0.1670000	$0.1659000	$0.1659000	$0.1659000
2017-09-19	$0.1752000	$0.1670000	$0.1670000	$0.1670000
2017-09-18	$0.1577000	$0.1752000	$0.1753000	$0.1752000
2017-09-17	$0.1581000	$0.1577000	$0.1577000	$0.1577000
2017-09-16	$0.1555000	$0.1549000	$0.1549000	$0.1549000
2017-09-15	$0.1358000	$0.1555000	$0.1555000	$0.1555000
2017-09-14	$0.1587000	$0.1358000	$0.1358000	$0.1330000
2017-09-13	$0.1714000	$0.1595000	$0.1595000	$0.1595000
2017-09-12	$0.1738000	$0.1714000	$0.1714000	$0.1714000
2017-09-11	$0.1757000	$0.1745000	$0.1745000	$0.1745000
2017-09-10	$0.1738000	$0.1699000	$0.1703000	$0.1699000
2017-09-09	$0.2596000	$0.1734000	$0.2602000	$0.1460000
2017-09-08	$0.2781000	$0.2596000	$0.2596000	$0.2596000
2017-09-07	$0.2771000	$0.2781000	$0.2781000	$0.2781000
2017-09-06	$0.2645000	$0.2771000	$0.2771000	$0.2771000
2017-09-05	$0.2560000	$0.2645000	$0.2645000	$0.2645000
2017-09-04	$0.2630000	$0.2560000	$0.2561000	$0.2433000
2017-09-03	$0.2961000	$0.2630000	$0.3093000	$0.1754000
2017-09-02	$0.3305000	$0.2961000	$0.3071000	$0.1830000
2017-09-01	$0.1540000	$0.3305000	$0.3305000	$0.1590000
2017-08-31	$0.1462000	$0.1540000	$0.3182000	$0.1498000
2017-08-30	$0.1942000	$0.1462000	$0.1936000	$0.1462000
2017-08-29	$0.1541000	$0.1942000	$0.1942000	$0.1613000
2017-08-28	$0.2009000	$0.1541000	$0.2030000	$0.1541000
2017-08-27	$0.1524000	$0.2009000	$0.2009000	$0.1522000
2017-08-26	$0.1991000	$0.1524000	$0.1986000	$0.1524000
2017-08-25	$0.2159000	$0.1991000	$0.2341000	$0.1991000
2017-08-24	$0.2115000	$0.2159000	$0.2206000	$0.2159000
2017-08-23	$0.2341000	$0.4539000	$0.4539000	$0.2114000
2017-08-22	$0.2007000	$0.4499000	$0.4499000	$0.2050000
2017-08-21	$0.1355000	$0.2007000	$0.4406000	$0.1335000
2017-08-20	$0.1453000	$0.1355000	$0.1621000	$0.1355000
2017-08-19	$0.1437000	$0.1453000	$0.1453000	$0.1453000
2017-08-18	$0.1644000	$0.1437000	$0.2466000	$0.1437000
2017-08-17	$0.2199000	$0.1644000	$0.2145000	$0.1644000
2017-08-16	$0.2086000	$0.2199000	$0.2199000	$0.2199000
2017-08-15	$0.2169000	$0.2086000	$0.2086000	$0.2086000
2017-08-14	$0.2036000	$0.2169000	$0.2169000	$0.2169000
2017-08-13	$0.1563000	$0.2036000	$0.2036000	$0.1640000
2017-08-12	$0.1476000	$0.1563000	$0.1563000	$0.1563000
2017-08-11	$0.1383000	$0.1476000	$0.1476000	$0.1476000
2017-08-10	$0.1416000	$0.1383000	$0.1448000	$0.1383000
2017-08-09	$0.1372000	$0.1678000	$0.1678000	$0.1340000
2017-08-08	$0.1361000	$0.1372000	$0.1372000	$0.1372000
2017-08-07	$0.1616000	$0.1361000	$0.1705000	$0.1361000
2017-08-06	$0.1638000	$0.1616000	$0.1622000	$0.1616000
2017-08-05	$0.1445000	$0.1638000	$0.1638000	$0.1638000
2017-08-04	$0.1411000	$0.1445000	$0.1445000	$0.1445000
2017-08-03	$0.1366000	$0.1411000	$0.1411000	$0.1411000
2017-08-02	$0.1572000	$0.1366000	$0.1557000	$0.1366000
2017-08-01	$0.1650000	$0.1572000	$0.1572000	$0.1572000
2017-07-31	$0.1583000	$0.1650000	$0.1650000	$0.1650000
2017-07-30	$0.1372000	$0.1583000	$0.1583000	$0.1389000
2017-07-29	$0.1562000	$0.1372000	$0.1535000	$0.1372000
2017-07-28	$0.2680000	$0.1562000	$0.2794000	$0.1562000
2017-07-27	$0.1919000	$0.2680000	$0.2680000	$0.2019000
2017-07-26	$0.1296000	$0.1919000	$0.1919000	$0.1285000
2017-07-25	$0.2763000	$0.1296000	$0.2583000	$0.1296000
2017-07-24	$0.1800000	$0.2763000	$0.2763000	$0.1805000
2017-07-23	$0.2905000	$0.1800000	$0.2823000	$0.1800000
2017-07-22	$0.2739000	$0.2905000	$0.2905000	$0.2905000
2017-07-21	$0.1868000	$0.2739000	$0.2739000	$0.1743000
2017-07-20	$0.2282000	$0.1868000	$0.2866000	$0.1868000
2017-07-19	$0.2199000	$0.2282000	$0.2283000	$0.1259000
2017-07-18	$0.1148000	$0.2199000	$0.2199000	$0.1160000
2017-07-17	$0.0957	$0.1148000	$0.1148000	$0.1117000
2017-07-16	$0.0613	$0.0957	$0.0957	$0.0594
2017-07-15	$0.1109000	$0.0613	$0.0980	$0.0613
2017-07-14	$0.1094000	$0.1109000	$0.1109000	$0.1034000
2017-07-13	$0.0961	$0.1094000	$0.1094000	$0.0945
2017-07-12	$0.0929	$0.0961	$0.0961	$0.0722
2017-07-11	$0.0703	$0.0929	$0.0929	$0.0697
2017-07-10	$0.0377200	$0.0399400	$0.0936	$0.0352100
2017-07-09	$0.0337300	$0.0377200	$0.2447000	$0.0330300
2017-07-08	$0.0812	$0.0337300	$0.2533000	$0.0335000
2017-07-07	$0.0752	$0.0812	$0.0812	$0.0723
2017-07-06	$0.0756	$0.0752	$0.0752	$0.0752
2017-07-05	$0.0753	$0.0756	$0.0756	$0.0756
2017-07-04	$0.0740	$0.0753	$0.0753	$0.0753
2017-07-03	$0.0730	$0.0740	$0.0740	$0.0740
2017-07-02	$0.0678	$0.0730	$0.0730	$0.0522
2017-07-01	$0.0665	$0.0678	$0.0678	$0.0650
2017-06-30	$0.0577	$0.0665	$0.0665	$0.0559
2017-06-29	$0.0581	$0.0577	$0.0577	$0.0577
2017-06-28	$0.0583	$0.0581	$0.0581	$0.0581
2017-06-27	$0.0551	$0.0583	$0.0583	$0.0501
2017-06-26	$0.0522	$0.0551	$0.0551	$0.0502
2017-06-25	$0.0525	$0.0522	$0.0522	$0.0515
2017-06-24	$0.0549	$0.0525	$0.0525	$0.0525
2017-06-23	$0.0528	$0.0549	$0.0549	$0.0526
2017-06-22	$0.0519	$0.0528	$0.0528	$0.0528
2017-06-21	$0.0534	$0.0519	$0.0519	$0.0519
2017-06-20	$0.0487300	$0.0534	$0.0534	$0.0513
2017-06-19	$0.0472900	$0.0487300	$0.0487300	$0.0487300
2017-06-18	$0.0494400	$0.0472900	$0.0472900	$0.0472900
2017-06-17	$0.0467100	$0.0494400	$0.0494400	$0.0494400
2017-06-16	$0.0454800	$0.0467100	$0.0467100	$0.0467100
2017-06-15	$0.0459400	$0.0454800	$0.0454800	$0.0454800
2017-06-14	$0.0505	$0.0459400	$0.0459400	$0.0459400
2017-06-13	$0.0494700	$0.0505	$0.0505	$0.0505
2017-06-12	$0.0549	$0.0494700	$0.0494700	$0.0490700
2017-06-11	$0.0536	$0.0549	$0.0549	$0.0549
2017-06-10	$0.0481300	$0.0536	$0.0536	$0.0496500
2017-06-09	$0.0900	$0.0481300	$0.0904	$0.0452100
2017-06-08	$0.0865	$0.0900	$0.0900	$0.0900
2017-06-07	$0.0897	$0.0865	$0.0865	$0.0841
2017-06-06	$0.0845	$0.0897	$0.0897	$0.0897
2017-06-05	$0.0779	$0.0845	$0.0845	$0.0433300
2017-06-04	$0.0785	$0.0779	$0.0779	$0.0779
2017-06-03	$0.0769	$0.0785	$0.0785	$0.0785
2017-06-02	$0.0744	$0.0769	$0.0769	$0.0769
2017-06-01	$0.0460900	$0.0724	$0.0724	$0.0482800
2017-05-31	$0.0438700	$0.0460900	$0.0460900	$0.0460900
2017-05-30	$0.0684	$0.0438700	$0.0658	$0.0438700
2017-05-29	$0.0347800	$0.0684	$0.0684	$0.0362000
2017-05-28	$0.0633	$0.0347800	$0.0676	$0.0347800
2017-05-27	$0.0693	$0.0633	$0.0633	$0.0633
2017-05-26	$0.0000920	$0.0693	$0.0693	$0.0682
2017-05-25	$0.0000980	$0.0000920	$0.0000920	$0.0000920
2017-05-24	$0.0000910	$0.0000980	$0.0000980	$0.0000980
2017-05-23	$0.0000850	$0.0000910	$0.0000910	$0.0000910
2017-05-22	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2017-05-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-05-20	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2017-05-19	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2017-05-18	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2017-05-17	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2017-05-16	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2017-05-15	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2017-05-14	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-05-13	$0.0000670	$0.0000710	$0.0000710	$0.0000710
2017-05-12	$0.0000730	$0.0000670	$0.0000670	$0.0000670
2017-05-11	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2017-05-10	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2017-05-09	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2017-05-08	$0.0000620	$0.0000670	$0.0000670	$0.0000670
2017-05-07	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-05-06	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2017-05-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2017-05-04	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-05-03	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-05-02	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-05-01	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-04-30	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-04-29	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-04-28	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-04-27	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-04-26	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-25	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-04-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-04-23	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-04-22	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-04-21	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-04-20	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-04-19	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-04-18	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-04-17	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2017-04-16	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2017-04-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2017-04-14	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2017-04-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-04-12	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2017-04-11	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-04-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-04-09	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2017-04-08	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-04-07	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-04-06	$0.0000450	$0.0000480	$0.0000480	$0.0000480
2017-04-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-04-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-04-03	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-04-02	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-04-01	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-03-31	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-03-30	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-03-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-03-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-03-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-03-25	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-03-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2017-03-23	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-03-22	$0.0000450	$0.0000420	$0.0000420	$0.0000420
2017-03-21	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-03-20	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-03-19	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-03-18	$0.0000430	$0.0000390	$0.0000390	$0.0000390
2017-03-17	$0.0000470	$0.0000430	$0.0000430	$0.0000430
2017-03-16	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2017-03-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-03-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-03-13	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-03-12	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-03-11	$0.0000440	$0.0000470	$0.0000470	$0.0000470
2017-03-10	$0.0000480	$0.0000440	$0.0000440	$0.0000440
2017-03-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-03-08	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-03-07	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-03-06	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-03-05	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-03-04	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-03-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-03-02	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-03-01	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-02-28	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-02-27	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2017-02-26	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-02-25	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-02-24	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2017-02-23	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2017-02-22	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-02-21	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2017-02-20	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-02-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-02-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-02-17	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-02-16	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-02-15	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-02-14	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-02-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-02-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-02-11	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-02-10	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-02-09	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-02-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-02-07	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-02-06	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-02-05	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-02-04	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-02-03	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-02-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-02-01	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-01-31	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-01-30	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-01-29	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-01-28	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-01-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-01-26	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-01-24	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2017-01-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-01-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-01-21	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2017-01-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-01-19	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-01-18	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2017-01-17	$0.0000330	$0.0000360	$0.0000360	$0.0000360
2017-01-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-01-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-01-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-01-13	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2017-01-12	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-01-11	$0.0000360	$0.0000310	$0.0000310	$0.0000310
2017-01-10	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-01-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-01-08	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-01-07	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-01-06	$0.0000400	$0.0000350	$0.0000350	$0.0000350
2017-01-05	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-01-04	$0.0000410	$0.0000450	$0.0000450	$0.0000450
2017-01-03	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-02	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-01-01	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-12-31	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-30	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-12-29	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-28	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2016-12-27	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-12-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-12-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-12-24	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-12-23	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2016-12-22	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-12-21	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2016-12-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-12-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-12-18	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-12-17	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-16	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-14	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-07	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-12-06	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-12-05	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2016-12-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-12-02	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-12-01	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-11-30	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-11-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-26	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-11-25	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-11-24	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-11-23	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-11-22	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-11-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-20	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-11-19	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-11-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-11-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-11-16	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2016-11-15	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-14	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-13	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-12	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2016-11-11	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-09	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-11-08	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-06	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-05	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-11-04	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-11-03	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2016-11-02	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-01	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-10-31	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-10-30	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2016-10-29	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2016-10-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-10-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-10-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-10-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-10-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-10-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-10-22	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-10-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-20	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-19	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-17	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-10-16	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-10-15	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-10-14	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-10-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-12	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-10-11	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-10-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-09	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-08	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-07	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-10-06	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-10-05	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-10-04	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-10-03	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-10-02	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-10-01	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-09-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-29	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-27	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-25	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-24	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-21	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-20	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-11	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-09-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-09	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-08	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-07	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-09-06	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-05	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-04	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-03	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-09-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-09-01	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-31	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-30	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-29	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-27	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-24	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-23	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-22	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-08-21	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-20	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-17	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-16	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-12	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-08-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-08-09	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-08-07	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-08-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-03	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2016-08-02	$0.0000240	$0.0000210	$0.0000210	$0.0000210
2016-08-01	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-07-31	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-07-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-29	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-22	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-07-21	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-07-20	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-07-19	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-07-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-07-17	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-07-16	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-07-15	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-07-14	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-13	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-07-12	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-07-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-07-09	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-07-08	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2016-07-07	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2016-07-06	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-07-05	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-07-04	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-07-03	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2016-07-02	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-07-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-06-30	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2016-06-29	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-06-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-06-27	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-06-26	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2016-06-25	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-06-24	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-06-23	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-06-22	$0.0000270	$0.0000240	$0.0000240	$0.0000240
2016-06-21	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2016-06-20	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-06-19	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-06-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-06-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-06-16	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2016-06-15	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-06-14	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2016-06-13	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-06-12	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2016-06-11	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-06-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-06-03	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2016-06-02	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-06-01	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-05-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-05-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-05-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-05-28	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2016-05-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-05-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-05-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-27	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-04-26	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-04-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-04-20	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-04-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-04-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-31	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-03-30	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-03-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-22	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-03-21	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-03-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-03-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-03-18	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-03-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-14	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-03-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-03-12	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-03-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-09	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-03-08	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-03-07	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-03-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-03-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-03-04	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-03-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-03-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-23	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-02-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-02-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-02-20	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-02-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-02-17	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-02-16	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-02-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-02-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-02-13	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-02-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-07	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-05	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2016-02-04	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-02-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-02-01	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-31	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-30	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-28	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2016-01-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-01-26	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-01-25	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-01-24	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-01-23	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-01-22	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2016-01-21	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-01-20	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2016-01-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-16	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-01-15	$0.0000170	$0.0000150	$0.0000150	$0.0000150
2016-01-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-13	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-01-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-07	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-01-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-26	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-19	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-12-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-12-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-12-16	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2015-12-15	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2015-12-14	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2015-12-11	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2015-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2015-12-09	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2015-12-08	$0.0000510	$0.0000160	$0.0000250	$0.0000160
2015-12-07	$0.0000240	$0.0000510	$0.0000830	$0.0000390
2015-12-06	$0.0000540	$0.0000240	$0.0000350	$0.0000200
2015-12-05	$0.0000330	$0.0000540	$0.0000540	$0.0000390
2015-12-04	$0.0000540	$0.0000330	$0.0000580	$0.0000290
2015-12-03	$0.0000470	$0.0000540	$0.0000540	$0.0000540
2015-12-02	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2015-12-01	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2015-11-30	$0.0000480	$0.0000490	$0.0000570	$0.0000490
2015-11-29	$0.0000890	$0.0000480	$0.0000930	$0.0000480
2015-11-28	$0.0001220	$0.0000890	$0.0001350	$0.0000570
2015-11-27	$0.0001630	$0.0001220	$0.0001800	$0.0001220
2015-11-26	$0.0001510	$0.0001630	$0.0001630	$0.0001630
2015-11-25	$0.0001300	$0.0001510	$0.0001830	$0.0001380
2015-11-24	$0.0001260	$0.0001300	$0.0001460	$0.0001240
2015-11-23	$0.0000870	$0.0001260	$0.0001380	$0.0001130
2015-11-22	$0.0000970	$0.0000870	$0.0000900	$0.0000870
2015-11-21	$0.0000770	$0.0000970	$0.0001040	$0.0000780
2015-11-20	$0.0000580	$0.0000770	$0.0000770	$0.0000710
2015-11-19	$0.0000070	$0.0000580	$0.0002310	$0.0000060
2015-11-18	$0.0003970	$0.0000070	$0.0003630	$0.0000070
2015-11-17	$0.0002710	$0.0003970	$0.0004340	$0.0002270
2015-11-16	$0.0002060	$0.0002710	$0.0002710	$0.0002110
2015-11-15	$0.0002890	$0.0002060	$0.0002790	$0.0002060
2015-11-14	$0.0002170	$0.0002890	$0.0002890	$0.0002160
2015-11-13	$0.0002400	$0.0002170	$0.0003800	$0.0002170
2015-11-12	$0.0004050	$0.0002400	$0.0002400	$0.0002200
2015-11-11	$0.0005150	$0.0004050	$0.0004050	$0.0001710
2015-11-10	$0.0002740	$0.0005150	$0.0005150	$0.0001480
2015-11-09	$0.0002790	$0.0002740	$0.0006690	$0.0002200
2015-11-08	$0.0006930	$0.0002790	$0.0006540	$0.0002790
2015-11-07	$0.0006210	$0.0006930	$0.0006930	$0.0002890
2015-11-06	$0.0005590	$0.0006210	$0.0007400	$0.0004100
2015-11-05	$0.0004450	$0.0005590	$0.0005590	$0.0004590
2015-11-04	$0.0005790	$0.0004450	$0.0009900	$0.0004450
2015-11-03	$0.0005070	$0.0005790	$0.0014430	$0.0005040
2015-11-02	$0.0004810	$0.0005070	$0.0007150	$0.0005070
2015-11-01	$0.0006410	$0.0004810	$0.0005940	$0.0004520
2015-10-31	$0.0009360	$0.0006410	$0.0008900	$0.0005230
2015-10-30	$0.0006150	$0.0009360	$0.0009360	$0.0005430
2015-10-29	$0.0006190	$0.0006150	$0.0009380	$0.0005580
2015-10-28	$0.0005190	$0.0006190	$0.0009410	$0.0005130
2015-10-27	$0.0008410	$0.0005190	$0.0009520	$0.0005190
2015-10-26	$0.0006880	$0.0008410	$0.0008410	$0.0005650
2015-10-25	$0.0009240	$0.0006880	$0.0011140	$0.0006880
2015-10-24	$0.0008310	$0.0009240	$0.0013820	$0.0008110
2015-10-23	$0.0009360	$0.0008310	$0.0013820	$0.0007280
2015-10-22	$0.0005930	$0.0009360	$0.0013720	$0.0006700
2015-10-21	$0.0008170	$0.0005930	$0.0010660	$0.0005850
2015-10-20	$0.0006300	$0.0008170	$0.0009680	$0.0005940
2015-10-19	$0.0008500	$0.0006300	$0.0009470	$0.0005830
2015-10-18	$0.0006390	$0.0008500	$0.0008500	$0.0005760
2015-10-17	$0.0006310	$0.0006390	$0.0007790	$0.0006390
2015-10-16	$0.0008900	$0.0006310	$0.0009670	$0.0006280
2015-10-15	$0.0006360	$0.0008900	$0.0008900	$0.0006060
2015-10-14	$0.0006490	$0.0006360	$0.0010070	$0.0006330
2015-10-13	$0.0006750	$0.0006490	$0.0009950	$0.0005900
2015-10-12	$0.0006510	$0.0006750	$0.0006750	$0.0005820
2015-10-11	$0.0005840	$0.0006510	$0.0006810	$0.0005890
2015-10-10	$0.0006120	$0.0005840	$0.0007070	$0.0005790
2015-10-09	$0.0006110	$0.0006120	$0.0007780	$0.0006100
2015-10-08	$0.0006830	$0.0006110	$0.0007060	$0.0005720
2015-10-07	$0.0006770	$0.0006830	$0.0009020	$0.0006800
2015-10-06	$0.0006480	$0.0006770	$0.0009350	$0.0006650
2015-10-05	$0.0009890	$0.0006480	$0.0009970	$0.0006480
2015-10-04	$0.0007130	$0.0009890	$0.0014280	$0.0007240
2015-10-03	$0.0007270	$0.0007130	$0.0014290	$0.0006510
2015-10-02	$0.0007320	$0.0007270	$0.0015080	$0.0005940
2015-10-01	$0.0007240	$0.0007320	$0.0007320	$0.0007320
2015-09-30	$0.0016810	$0.0007240	$0.0015340	$0.0005900
2015-09-29	$0.0006810	$0.0016810	$0.0016810	$0.0006750
2015-09-28	$0.0006630	$0.0006810	$0.0007950	$0.0006810
2015-09-27	$0.0006040	$0.0006630	$0.0007440	$0.0006000
2015-09-26	$0.0005640	$0.0006040	$0.0008080	$0.0005300
2015-09-25	$0.0005050	$0.0005640	$0.0007760	$0.0003640
2015-09-24	$0.0005980	$0.0005050	$0.0008040	$0.0004680
2015-09-23	$0.0005890	$0.0005980	$0.0008050	$0.0004000
2015-09-22	$0.0006790	$0.0005890	$0.0011180	$0.0005180
2015-09-21	$0.0006560	$0.0006790	$0.0011320	$0.0006090
2015-09-20	$0.0006100	$0.0006560	$0.0014440	$0.0004180
2015-09-19	$0.0004130	$0.0006100	$0.0006100	$0.0003650
2015-09-18	$0.0003790	$0.0004130	$0.0006970	$0.0003690
2015-09-17	$0.0006810	$0.0003790	$0.0006940	$0.0003790
2015-09-16	$0.0005050	$0.0006810	$0.0006810	$0.0003730
2015-09-15	$0.0005130	$0.0005050	$0.0006820	$0.0005050
2015-09-14	$0.0005110	$0.0005130	$0.0005520	$0.0005100
2015-09-13	$0.0005180	$0.0005110	$0.0005710	$0.0005060
2015-09-12	$0.0004970	$0.0005180	$0.0009400	$0.0003890
2015-09-11	$0.0006450	$0.0004970	$0.0006500	$0.0004970
2015-09-10	$0.0004960	$0.0006450	$0.0006450	$0.0004980
2015-09-09	$0.0005130	$0.0004960	$0.0009450	$0.0004910
2015-09-08	$0.0008480	$0.0005130	$0.0009630	$0.0004430
2015-09-07	$0.0005320	$0.0008480	$0.0010040	$0.0005320
2015-09-06	$0.0004810	$0.0005320	$0.0010550	$0.0004410
2015-09-05	$0.0009100	$0.0004810	$0.0009230	$0.0004810
2015-09-04	$0.0009500	$0.0009100	$0.0009670	$0.0003570
2015-09-03	$0.0008730	$0.0009500	$0.0009500	$0.0008640
2015-09-02	$0.0012130	$0.0008730	$0.0012210	$0.0008090
2015-09-01	$0.0008790	$0.0012130	$0.0012700	$0.0008700
2015-08-31	$0.0012970	$0.0008790	$0.0013010	$0.0006950
2015-08-30	$0.0001690	$0.0012970	$0.0013680	$0.0005210
2015-08-29	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2015-08-28	$0.0001470	$0.0001710	$0.0001780	$0.0001530
2015-08-27	$0.0000580	$0.0001470	$0.0001490	$0.0000580
2015-08-26	$0.0000770	$0.0000580	$0.0000790	$0.0000560
2015-08-25	$0.0000740	$0.0000770	$0.0000790	$0.0000770
2015-08-24	$0.0002540	$0.0000740	$0.0002370	$0.0000490
2015-08-23	$0.0003650	$0.0002540	$0.0003600	$0.0001250
2015-08-22	$0.0004880	$0.0003650	$0.0004820	$0.0000340
2015-08-21	$0.0018750	$0.0004880	$0.0018570	$0.0002320
2015-08-20	$0.0010120	$0.0018750	$0.0018750	$0.0010490
2015-08-19	$0.0011100	$0.0010120	$0.0019100	$0.0010100
2015-08-18	$0.0012730	$0.0011100	$0.0014630	$0.0011000
2015-08-17	$0.0012570	$0.0012730	$0.0022190	$0.0012470
2015-08-16	$0.0011020	$0.0012570	$0.0023140	$0.0010880
2015-08-15	$0.0011740	$0.0011020	$0.0011960	$0.0011020
2015-08-14	$0.0011700	$0.0011740	$0.0013570	$0.0011530
2015-08-13	$0.0011270	$0.0011700	$0.0015890	$0.0011090
2015-08-12	$0.0011430	$0.0011270	$0.0011380	$0.0011110
2015-08-11	$0.0011270	$0.0011430	$0.0013640	$0.0010840
2015-08-10	$0.0010480	$0.0011270	$0.0017590	$0.0010450
2015-08-09	$0.0016580	$0.0010480	$0.0016910	$0.0010370
2015-08-08	$0.0013420	$0.0016580	$0.0017460	$0.0011740
2015-08-07	$0.0011120	$0.0013420	$0.0013450	$0.0011140
2015-08-06	$0.0011180	$0.0011120	$0.0011120	$0.0011040
2015-08-05	$0.0011200	$0.0011180	$0.0011240	$0.0011070
2015-08-04	$0.0011290	$0.0011200	$0.0018420	$0.0011170
2015-08-03	$0.0015360	$0.0011290	$0.0018250	$0.0010450
2015-08-02	$0.0009700	$0.0015360	$0.0015900	$0.0009740

Pair	Exchange
OMC/USDT	bilaxy
OMC/USDT	bitmart
OMC/BTC	bittrex
OMC/USDT	mexc
OMC/BTC	yobit
OMC/DOGE	yobit

OmniCron (OMC)

Description

Omicron (OMC) is a digital blockchain-based asset that accrues interest through two mechanisms: minting and BTC dividends. It is the first step towards having an unbanked investment world where an independent digital currency asset yields returns in an alternate medium of exchange. OMC plans to be a major inflation and investment vehicle for the cryptocurrency community as well as various brick-and-mortar entities.

Taking the first step towards an unbanked society

The core principle of Omicron's investment platform is to allow investors to own a digital asset that adds value to itself- just like shares in a dividend-issuing company. Easily transferable for a quick turnover without the need of intermediary brokers, the OMC asset will be the choice dividend vehicle for investors around the globe. Biweekly dividends ensure that no matter the price of the asset, the asset owner always will receive a 0.00001% share of the dividend pool, per Omicron, every 2 weeks.

How are BTC dividend-yields accrued and issued?

BTC dividends will be funded every 2 weeks through trading on the volatile altcoin market as well as lending capital for margin-trading exchanges (stable interest). The loan interest guarantees a biweekly issuance of dividends, while the altcoin trading revenue is a major bonus, many times greater than loan yields. The trading yields aren't guaranteed biweekly as there may be an occurrence where there is a net loss during the timeframe. A minimum balance of 10,000 OMC in an address will be required to qualify for dividend yields. A BTC address must be associated with the OMC address, which will be done through the main website, and soon through the Omicron client itself.

Full Name	OmniCron (OMC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	delta.investments/
Twitter	@gladimorcrypto
Facebook	N/A
Reddit	N/A
Block Number	254677
Block Time	N/A
Block Reward	N/A
Total Coins Mined	92,808,753 OMC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Omicron will be a blockchain based asset, and a clone of Bitcoin. Minting through the wallet will yield 5%/annum, compounding on a daily basis. The clients that will be released on Sept 17 will have a fresh overhaul to the interface, and there will be future modifications to add simplicity to OMC-BTC address linkage and addtional add-ons. Fullstack developers will be paid and employed to implement said features. The main focus of Omicron is to provide a suitable and superior investment vehicle than dividend-issuing companies. With this in mind, there will be no brand new technical developments made for OMC. Modifications will be ported from other cryptocurrency clients to keep OMC top of the line.

Features

Transparency and Solvency

Trust is a major issue in the unregulated industry that cryptocurrency is. The Omicron investment platform will prove solvency biweekly, by revealing copies of trading summaries, balance statements, and further evidence that OMC is solvent and paying from revenue, not from capital. Independent audits by high profile members of the Bitcoin community will be allowed every 2-3 months to make sure that data provided biweekly is accurate and not forged or modified in any way.

Quick turnover and a market

Omicron will be the first dividend-issuing asset that will be able to be traded on popular cryptocurrency exchanges. The quick turn over on exchanges will make OMC a superior investment vehicle than any existing dividend-issuing company today. Issuing dividends at a faster rate than most businesses, the market will be fast paced and a choice asset to trade as daytraders make their moves on dividend performance. As OMC adds value to itself through continuous dividend payouts, long term holders of the asset will experience a steady increase to the value of their investment as well as pocketing biweekly revenue.

OmniCron (OMC) News