Login 
Omni (OMNI)
OMNI
1 Omni (OMNI) Rank 3937
$5.3E-5
Buy / Sell
Omni (OMNI) Rank 3937
Website
Twitter
0 OMNI
Buy / Sell
Get Wallet
Omni (OMNI) Price $0.00
$0.00
Omni (OMNI) 24h Vol
$72,486
$72,486
Omni (OMNI) Market Cap $0
$0
Omni (OMNI) Circulating 0
0
Full Name
Omni (OMNI)
Symbol
OMNI
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 OMNI
1h
-0.26 %
24h
9.18 %
7d
-3.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $9.12 | $9.16 | $9.19 | $9.08 |
| 2024-11-23 | $8.42 | $9.12 | $9.36 | $8.34 |
| 2024-11-22 | $8.42 | $8.42 | $8.48 | $7.92 |
| 2024-11-21 | $7.57 | $8.42 | $8.56 | $7.28 |
| 2024-11-20 | $8.16 | $7.57 | $8.16 | $7.47 |
| 2024-11-19 | $8.87 | $8.16 | $8.87 | $7.92 |
| 2024-11-18 | $8.44 | $8.87 | $8.98 | $8.35 |
| 2024-11-17 | $8.92 | $8.44 | $8.96 | $8.26 |
| 2024-11-16 | $8.54 | $8.92 | $8.94 | $8.40 |
| 2024-11-15 | $8.10 | $8.54 | $8.62 | $7.73 |
| 2024-11-14 | $1.24 | $8.10 | $8.53 | $1.24 |
| 2024-11-13 | $0.8525000 | $1.24 | $1.24 | $0.8525000 |
| 2024-11-12 | $0.7700000 | $0.8525000 | $1.23 | $0.7700000 |
| 2024-11-11 | $1.00 | $0.7700000 | $1.13 | $0.7700000 |
| 2024-11-10 | $0.9984000 | $1.00 | $1.00 | $0.9900000 |
| 2024-11-09 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2024-11-08 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2024-11-07 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2024-11-06 | $0.7700000 | $0.9984000 | $0.9984000 | $0.7700000 |
| 2024-11-05 | $1.20 | $0.7700000 | $1.20 | $0.7700000 |
| 2024-11-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-11-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-11-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-11-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-10-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-10-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-10-29 | $1.24 | $1.20 | $1.24 | $0.8920000 |
| 2024-10-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-26 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-23 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-22 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-21 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-10-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-26 | $0.8313000 | $1.03 | $1.03 | $0.8313000 |
| 2024-08-25 | $1.05 | $0.8313000 | $1.05 | $0.8313000 |
| 2024-08-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-23 | $0.9200000 | $1.05 | $1.07 | $0.9200000 |
| 2024-08-22 | $0.9200000 | $0.9200000 | $1.08 | $0.9051000 |
| 2024-08-21 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-08-20 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-08-19 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-08-18 | $1.20 | $0.9200000 | $1.20 | $0.9200000 |
| 2024-08-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-08-16 | $0.9400000 | $1.20 | $1.20 | $0.9400000 |
| 2024-08-15 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2024-08-14 | $1.20 | $0.9400000 | $1.20 | $0.9400000 |
| 2024-08-13 | $1.07 | $1.20 | $1.20 | $0.9100000 |
| 2024-08-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-11 | $0.9200000 | $1.07 | $1.07 | $0.9200000 |
| 2024-08-10 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-08-09 | $1.10 | $0.9200000 | $1.10 | $0.9200000 |
| 2024-08-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-07 | $0.9100000 | $1.10 | $1.10 | $0.9100000 |
| 2024-08-06 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-08-05 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-08-04 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-08-03 | $0.9100000 | $0.9100000 | $0.9110000 | $0.9100000 |
| 2024-08-02 | $0.9100000 | $0.9100000 | $1.10 | $0.9100000 |
| 2024-08-01 | $1.10 | $0.9100000 | $1.10 | $0.9100000 |
| 2024-07-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-28 | $0.9200000 | $1.10 | $1.10 | $0.9200000 |
| 2024-07-27 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-07-26 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-07-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2024-07-24 | $1.10 | $0.9200000 | $1.10 | $0.9200000 |
| 2024-07-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-21 | $1.16 | $1.10 | $1.16 | $1.10 |
| 2024-07-20 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2024-07-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-07-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-07-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-07-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-07-15 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2024-07-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-07-13 | $1.24 | $1.20 | $1.24 | $0.9100000 |
| 2024-07-12 | $1.28 | $1.24 | $1.28 | $0.9101000 |
| 2024-07-11 | $1.01 | $1.28 | $1.31 | $0.9100000 |
| 2024-07-10 | $1.34 | $1.01 | $1.34 | $1.01 |
| 2024-07-09 | $1.35 | $1.34 | $1.35 | $1.01 |
| 2024-07-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-07-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-07-06 | $1.00 | $1.35 | $1.35 | $1.00 |
| 2024-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-03 | $1.38 | $1.00 | $1.38 | $1.00 |
| 2024-07-02 | $1.01 | $1.38 | $1.38 | $1.01 |
| 2024-07-01 | $1.38 | $1.01 | $1.38 | $1.01 |
| 2024-06-30 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-27 | $1.29 | $1.38 | $1.38 | $1.29 |
| 2024-06-26 | $1.38 | $1.29 | $1.38 | $1.29 |
| 2024-06-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-22 | $1.45 | $1.38 | $1.45 | $1.38 |
| 2024-06-21 | $1.46 | $1.45 | $1.46 | $1.10 |
| 2024-06-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-18 | $1.40 | $1.46 | $1.46 | $1.40 |
| 2024-06-17 | $1.46 | $1.40 | $1.46 | $1.40 |
| 2024-06-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-15 | $1.40 | $1.46 | $1.46 | $1.40 |
| 2024-06-14 | $1.42 | $1.40 | $1.42 | $1.40 |
| 2024-06-13 | $1.46 | $1.42 | $1.46 | $1.42 |
| 2024-06-12 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-09 | $1.70 | $1.46 | $1.70 | $1.46 |
| 2024-06-08 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-06-07 | $1.46 | $1.70 | $1.70 | $1.46 |
| 2024-06-06 | $1.46 | $1.46 | $1.73 | $1.45 |
| 2024-06-05 | $1.46 | $1.46 | $1.74 | $1.46 |
| 2024-06-04 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-03 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-06-02 | $1.80 | $1.46 | $1.80 | $1.46 |
| 2024-06-01 | $1.45 | $1.80 | $1.80 | $1.45 |
| 2024-05-31 | $1.67 | $1.45 | $1.82 | $1.45 |
| 2024-05-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-05-05 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2024-05-04 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2024-05-03 | $1.66 | $1.62 | $1.66 | $1.62 |
| 2024-05-02 | $1.84 | $1.66 | $2.18 | $1.62 |
| 2024-05-01 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-04-30 | $1.80 | $1.84 | $2.23 | $1.80 |
| 2023-07-20 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-07-19 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-07-18 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-07-17 | $0.9500000 | $1.69 | $1.69 | $0.9500000 |
| 2023-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-07-15 | $1.63 | $0.9500000 | $1.70 | $0.9500000 |
| 2023-07-14 | $0.9200000 | $1.63 | $1.63 | $0.9200000 |
| 2023-07-13 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-07-12 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-07-11 | $1.70 | $0.9200000 | $1.70 | $0.9200000 |
| 2023-07-10 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-07-09 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2023-07-08 | $1.14 | $1.70 | $1.70 | $1.14 |
| 2023-07-07 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-16 | $1.30 | $1.14 | $1.30 | $1.14 |
| 2023-06-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-14 | $1.33 | $1.30 | $1.33 | $1.30 |
| 2023-06-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-12 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-10 | $1.37 | $1.33 | $1.37 | $1.33 |
| 2023-06-09 | $1.65 | $1.37 | $1.65 | $1.37 |
| 2023-06-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-06-07 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-06-06 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-06-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-06-04 | $1.33 | $1.65 | $1.65 | $1.33 |
| 2023-06-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-02 | $1.14 | $1.33 | $1.69 | $1.14 |
| 2023-06-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-05-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-05-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-05-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-05-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-05-27 | $1.70 | $1.14 | $1.70 | $1.14 |
| 2023-05-26 | $1.64 | $1.70 | $1.70 | $1.64 |
| 2023-05-25 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-15 | $1.09 | $1.09 | $1.59 | $1.09 |
| 2023-05-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-11 | $1.09 | $1.09 | $1.65 | $1.09 |
| 2023-05-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-08 | $1.00 | $1.09 | $1.75 | $1.00 |
| 2023-05-07 | $1.09 | $1.00 | $1.09 | $1.00 |
| 2023-05-06 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-03 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2023-05-02 | $1.45 | $1.08 | $1.54 | $1.05 |
| 2023-05-01 | $1.00 | $1.45 | $1.55 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
| 2023-04-28 | $0.6320000 | $0.9500000 | $1.00 | $0.6320000 |
| 2023-04-27 | $1.01 | $0.6320000 | $1.01 | $0.5420000 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-25 | $1.38 | $1.01 | $1.38 | $1.01 |
| 2023-04-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-20 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-13 | $1.00 | $1.38 | $1.38 | $1.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-10 | $1.06 | $1.00 | $1.06 | $1.00 |
| 2023-04-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-01 | $1.00 | $1.06 | $1.06 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
| 2023-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-24 | $1.48 | $0.9500000 | $1.48 | $0.9500000 |
| 2023-03-23 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-03-22 | $0.9857000 | $1.48 | $1.48 | $0.9857000 |
| 2023-03-21 | $0.9857000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2023-03-20 | $1.55 | $0.9857000 | $1.55 | $0.9857000 |
| 2023-03-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-03-18 | $1.40 | $1.55 | $1.55 | $1.40 |
| 2023-03-17 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2023-03-16 | $1.16 | $1.39 | $1.39 | $1.16 |
| 2023-03-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-13 | $1.39 | $1.16 | $1.39 | $1.16 |
| 2023-03-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-11 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-10 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-09 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-08 | $1.23 | $1.39 | $1.45 | $0.9500000 |
| 2023-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-05 | $1.20 | $0.9500000 | $1.20 | $0.9500000 |
| 2023-03-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-03-03 | $0.9500000 | $1.20 | $1.20 | $0.9500000 |
| 2023-03-02 | $1.24 | $0.9500000 | $1.24 | $0.9500000 |
| 2023-03-01 | $0.9800000 | $1.24 | $1.25 | $0.9800000 |
| 2023-02-28 | $1.32 | $0.9800000 | $1.32 | $0.9800000 |
| 2023-02-27 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-02-26 | $0.9520000 | $1.32 | $1.32 | $0.9520000 |
| 2023-02-25 | $1.01 | $0.9520000 | $1.01 | $0.9520000 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-22 | $1.21 | $1.01 | $1.35 | $1.01 |
| 2023-02-21 | $1.14 | $1.21 | $1.21 | $1.14 |
| 2023-02-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-16 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-02-13 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2023-02-12 | $1.25 | $1.01 | $1.25 | $0.9500000 |
| 2023-02-11 | $0.9700000 | $1.25 | $1.28 | $0.9700000 |
| 2023-02-10 | $1.35 | $0.9700000 | $1.35 | $0.9700000 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-07 | $1.04 | $1.35 | $1.35 | $1.04 |
| 2023-02-06 | $1.44 | $1.04 | $1.44 | $1.04 |
| 2023-02-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-02-04 | $0.9461000 | $1.44 | $1.45 | $0.9461000 |
| 2023-02-03 | $0.9450000 | $0.9461000 | $1.50 | $0.9450000 |
| 2023-02-02 | $1.29 | $0.9450000 | $1.29 | $0.9235000 |
| 2023-02-01 | $0.9235000 | $1.29 | $1.29 | $0.9235000 |
| 2023-01-31 | $1.37 | $0.9235000 | $1.37 | $0.9235000 |
| 2023-01-30 | $0.9232000 | $1.37 | $1.37 | $0.9232000 |
| 2023-01-29 | $1.30 | $0.9232000 | $1.30 | $0.9232000 |
| 2023-01-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-01-27 | $1.50 | $1.30 | $1.50 | $0.9200000 |
| 2023-01-26 | $1.65 | $1.50 | $1.65 | $1.50 |
| 2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-23 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-22 | $0.9100000 | $1.65 | $1.67 | $0.9100000 |
| 2023-01-21 | $1.15 | $0.9100000 | $1.67 | $0.8030000 |
| 2023-01-20 | $0.5700000 | $1.15 | $1.15 | $0.5700000 |
| 2023-01-19 | $0.5700000 | $0.5700000 | $0.7000000 | $0.5700000 |
| 2023-01-18 | $1.16 | $0.5700000 | $1.16 | $0.5700000 |
| 2023-01-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-15 | $0.5200000 | $1.16 | $1.16 | $0.5200000 |
| 2023-01-14 | $1.16 | $0.5200000 | $1.16 | $0.5200000 |
| 2023-01-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-09 | $0.8488000 | $1.16 | $1.16 | $0.8488000 |
| 2023-01-08 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-07 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-06 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-05 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-04 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-03 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-02 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-01 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-31 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-30 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-29 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-28 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-27 | $0.9400000 | $0.8488000 | $1.30 | $0.8488000 |
| 2022-12-26 | $1.14 | $0.9400000 | $1.39 | $0.9400000 |
| 2022-12-25 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-12-24 | $1.25 | $1.14 | $1.73 | $1.14 |
| 2022-12-23 | $1.69 | $1.25 | $1.69 | $1.22 |
| 2022-12-22 | $1.20 | $1.69 | $1.80 | $1.12 |
| 2022-12-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-20 | $1.40 | $1.20 | $1.40 | $1.20 |
| 2022-12-19 | $1.20 | $1.40 | $1.40 | $1.20 |
| 2022-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-16 | $1.80 | $1.20 | $1.80 | $1.20 |
| 2022-12-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-10 | $1.88 | $1.80 | $1.88 | $1.80 |
| 2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-08 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-07 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-06 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-05 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-04 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-03 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-02 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-01 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-11-30 | $1.49 | $1.88 | $1.88 | $1.49 |
| 2022-11-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-11-28 | $1.11 | $1.49 | $1.49 | $1.11 |
| 2022-11-27 | $1.50 | $1.11 | $1.50 | $1.11 |
| 2022-11-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-18 | $1.10 | $1.50 | $1.50 | $1.10 |
| 2022-11-17 | $1.31 | $1.10 | $1.31 | $1.10 |
| 2022-11-16 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2022-11-15 | $1.31 | $1.35 | $1.35 | $1.31 |
| 2022-11-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-11 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2022-11-10 | $1.36 | $1.28 | $1.36 | $1.28 |
| 2022-11-09 | $1.80 | $1.36 | $1.80 | $1.36 |
| 2022-11-08 | $1.80 | $1.80 | $1.80 | $1.70 |
| 2022-11-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-04 | $1.60 | $1.80 | $1.80 | $1.60 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-28 | $1.80 | $1.60 | $1.80 | $1.60 |
| 2022-10-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-24 | $1.67 | $1.80 | $1.88 | $1.67 |
| 2022-10-23 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-22 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-21 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-16 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-12 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-11 | $1.67 | $1.67 | $1.88 | $1.67 |
| 2022-10-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-09 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-08 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-07 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-06 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-05 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-04 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-03 | $2.03 | $1.67 | $2.03 | $1.67 |
| 2022-10-02 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-10-01 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-09-30 | $1.62 | $2.03 | $2.03 | $1.62 |
| 2022-09-29 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-28 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-27 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-26 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-24 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-23 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-22 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-20 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-19 | $1.90 | $1.62 | $1.99 | $1.62 |
| 2022-09-18 | $2.10 | $1.90 | $2.10 | $1.90 |
| 2022-09-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-15 | $2.20 | $2.10 | $2.20 | $2.10 |
| 2022-09-14 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-13 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-12 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-08 | $1.80 | $2.20 | $2.20 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-03 | $1.82 | $1.80 | $1.90 | $1.80 |
| 2022-09-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-09-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-08-31 | $1.82 | $1.82 | $2.20 | $1.82 |
| 2022-08-30 | $2.20 | $1.82 | $2.20 | $1.82 |
| 2022-08-29 | $2.26 | $2.20 | $2.26 | $2.20 |
| 2022-08-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-27 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-26 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-24 | $1.82 | $2.26 | $2.26 | $1.82 |
| 2022-08-23 | $2.00 | $1.82 | $2.00 | $1.82 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-21 | $1.91 | $2.00 | $2.00 | $1.91 |
| 2022-08-20 | $1.93 | $1.91 | $1.93 | $1.91 |
| 2022-08-19 | $2.00 | $1.93 | $2.00 | $1.93 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-17 | $1.95 | $2.00 | $2.00 | $1.95 |
| 2022-08-16 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-15 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-14 | $2.38 | $1.95 | $2.38 | $1.94 |
| 2022-08-13 | $2.45 | $2.38 | $2.45 | $1.94 |
| 2022-08-12 | $2.28 | $2.45 | $2.46 | $1.89 |
| 2022-08-11 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-08 | $1.80 | $2.28 | $2.37 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-04 | $2.47 | $2.00 | $2.47 | $2.00 |
| 2022-08-03 | $2.00 | $2.47 | $2.47 | $2.00 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-07-31 | $1.82 | $2.00 | $2.00 | $1.82 |
| 2022-07-30 | $2.20 | $1.82 | $2.20 | $1.82 |
| 2022-07-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-28 | $2.14 | $2.20 | $2.20 | $1.80 |
| 2022-07-27 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-07-26 | $2.70 | $2.14 | $2.70 | $2.14 |
| 2022-07-25 | $2.61 | $2.70 | $2.70 | $2.13 |
| 2022-07-24 | $2.67 | $2.61 | $2.67 | $1.95 |
| 2021-01-22 | $2.85 | $2.88 | $2.88 | $2.85 |
| 2021-01-21 | $3.90 | $2.85 | $4.72 | $2.23 |
| 2021-01-20 | $3.46 | $3.90 | $9.80 | $3.46 |
| 2021-01-19 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2021-01-18 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2021-01-17 | $3.28 | $3.46 | $3.46 | $3.28 |
| 2021-01-16 | $3.68 | $2.73 | $3.96 | $2.73 |
| 2021-01-15 | $3.32 | $3.16 | $3.32 | $3.16 |
| 2021-01-14 | $4.64 | $3.92 | $4.86 | $3.92 |
| 2021-01-13 | $3.17 | $3.32 | $3.48 | $3.16 |
| 2021-01-12 | $3.48 | $3.17 | $3.48 | $3.16 |
| 2021-01-11 | $3.16 | $3.48 | $3.50 | $3.16 |
| 2021-01-10 | $3.55 | $3.16 | $5.99 | $2.81 |
| 2021-01-09 | $3.00 | $3.55 | $3.55 | $2.78 |
| 2021-01-08 | $3.00 | $3.00 | $3.07 | $3.00 |
| 2021-01-07 | $3.74 | $3.00 | $3.74 | $2.76 |
| 2021-01-06 | $3.75 | $3.74 | $3.75 | $2.63 |
| 2021-01-05 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2021-01-04 | $2.98 | $4.16 | $4.16 | $1.92 |
| 2021-01-03 | $4.22 | $2.98 | $4.34 | $2.98 |
| 2021-01-02 | $4.04 | $4.22 | $4.43 | $4.21 |
| 2021-01-01 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2020-12-31 | $2.60 | $3.98 | $3.98 | $2.61 |
| 2020-12-30 | $3.60 | $2.60 | $3.80 | $2.60 |
| 2020-12-29 | $3.00 | $3.00 | $3.02 | $3.00 |
| 2020-12-28 | $3.78 | $3.00 | $3.78 | $3.00 |
| 2020-12-27 | $2.65 | $3.72 | $3.72 | $2.36 |
| 2020-12-26 | $3.46 | $2.65 | $3.70 | $2.65 |
| 2020-12-25 | $3.27 | $3.46 | $3.46 | $3.41 |
| 2020-12-24 | $2.61 | $3.78 | $3.78 | $2.61 |
| 2020-12-23 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2020-12-22 | $2.70 | $3.22 | $3.22 | $2.83 |
| 2020-12-21 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2020-12-20 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2020-12-19 | $3.20 | $2.60 | $3.20 | $2.60 |
| 2020-12-18 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2020-12-17 | $2.98 | $3.20 | $3.20 | $2.44 |
| 2020-12-16 | $3.01 | $2.98 | $3.02 | $2.30 |
| 2020-12-15 | $3.05 | $3.01 | $3.14 | $3.01 |
| 2020-12-14 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-12-13 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-12-12 | $2.80 | $3.05 | $4.35 | $2.80 |
| 2020-12-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2020-12-10 | $2.99 | $2.77 | $3.02 | $2.77 |
| 2020-12-09 | $3.52 | $2.99 | $3.57 | $2.99 |
| 2020-12-08 | $3.04 | $3.37 | $3.37 | $3.04 |
| 2020-12-07 | $3.45 | $3.69 | $3.69 | $3.41 |
| 2020-12-06 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2020-12-05 | $3.26 | $3.17 | $3.26 | $3.17 |
| 2020-12-04 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-12-03 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2020-12-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-12-01 | $3.26 | $3.26 | $3.28 | $3.26 |
| 2020-11-30 | $3.21 | $3.26 | $4.09 | $3.21 |
| 2020-11-29 | $3.21 | $3.21 | $4.11 | $3.21 |
| 2020-11-28 | $4.07 | $3.21 | $4.30 | $3.14 |
| 2020-11-27 | $3.30 | $4.07 | $4.09 | $3.30 |
| 2020-11-26 | $4.35 | $3.30 | $4.35 | $3.30 |
| 2020-11-25 | $3.64 | $3.52 | $3.56 | $3.52 |
| 2020-11-24 | $3.31 | $4.35 | $4.54 | $3.31 |
| 2020-11-23 | $3.47 | $3.46 | $3.50 | $3.46 |
| 2020-11-22 | $4.30 | $3.31 | $4.30 | $3.31 |
| 2020-11-21 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-11-20 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-11-19 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-11-18 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-11-17 | $4.18 | $4.42 | $4.42 | $4.42 |
| 2020-11-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-11 | $3.83 | $3.93 | $3.93 | $3.93 |
| 2020-11-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-11-08 | $3.30 | $4.00 | $4.23 | $3.30 |
| 2020-11-07 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-11-06 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-11-05 | $3.99 | $3.30 | $4.00 | $3.14 |
| 2020-11-04 | $3.87 | $3.99 | $3.99 | $3.87 |
| 2020-11-03 | $3.99 | $3.87 | $3.99 | $3.87 |
| 2020-11-02 | $4.00 | $3.99 | $4.00 | $3.81 |
| 2020-11-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-10-31 | $3.94 | $2.60 | $4.02 | $2.60 |
| 2020-10-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-10-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-10-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-10-27 | $4.05 | $3.96 | $4.23 | $3.96 |
| 2020-10-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-10-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2020-10-24 | $4.04 | $4.11 | $6.30 | $3.94 |
| 2020-10-23 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2020-10-22 | $2.95 | $4.06 | $4.72 | $2.99 |
| 2020-10-21 | $4.01 | $2.95 | $5.00 | $2.95 |
| 2020-10-20 | $3.30 | $2.71 | $3.30 | $2.71 |
| 2020-10-19 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-10-18 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-10-17 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-10-16 | $2.65 | $2.65 | $2.65 | $2.61 |
| 2020-10-15 | $2.99 | $2.65 | $3.02 | $2.65 |
| 2020-10-14 | $3.51 | $3.30 | $3.51 | $3.30 |
| 2020-10-13 | $2.66 | $2.76 | $2.76 | $2.63 |
| 2020-10-12 | $2.65 | $2.80 | $4.00 | $2.65 |
| 2020-10-11 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-10 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-09 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-08 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-10-07 | $3.00 | $2.65 | $3.00 | $2.65 |
| 2020-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-10-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-10-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-10-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-10-02 | $2.57 | $2.46 | $2.56 | $2.46 |
| 2020-10-01 | $4.38 | $2.57 | $4.32 | $2.57 |
| 2020-09-30 | $2.71 | $2.71 | $2.73 | $2.71 |
| 2020-09-29 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2020-09-28 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2020-09-27 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2020-09-26 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2020-09-25 | $4.28 | $2.71 | $4.28 | $2.71 |
| 2020-09-24 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2020-09-23 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2020-09-22 | $2.70 | $4.28 | $4.28 | $2.70 |
| 2020-09-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2020-09-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2020-09-19 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2020-09-18 | $2.60 | $2.70 | $2.72 | $2.60 |
| 2020-09-17 | $4.27 | $2.60 | $4.27 | $2.60 |
| 2020-09-16 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2020-09-15 | $4.89 | $5.18 | $5.18 | $4.94 |
| 2020-09-14 | $4.72 | $4.89 | $4.89 | $4.88 |
| 2020-09-13 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-09-12 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-09-11 | $4.29 | $3.50 | $4.29 | $3.30 |
| 2020-09-10 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2020-09-09 | $3.99 | $4.29 | $4.29 | $3.90 |
| 2020-09-08 | $3.95 | $3.99 | $3.99 | $2.69 |
| 2020-09-07 | $4.68 | $3.95 | $4.68 | $3.95 |
| 2020-09-06 | $3.25 | $4.68 | $4.68 | $2.25 |
| 2020-09-05 | $3.55 | $3.25 | $3.55 | $3.25 |
| 2020-09-04 | $4.88 | $2.62 | $5.02 | $2.62 |
| 2020-09-03 | $4.99 | $4.96 | $4.99 | $3.01 |
| 2020-09-02 | $7.77 | $4.99 | $7.77 | $3.00 |
| 2020-09-01 | $7.11 | $5.44 | $7.28 | $5.44 |
| 2020-08-31 | $7.03 | $7.11 | $7.11 | $7.00 |
| 2020-08-30 | $6.29 | $6.04 | $6.29 | $6.04 |
| 2020-08-29 | $7.95 | $6.29 | $7.95 | $6.29 |
| 2020-08-28 | $6.97 | $6.69 | $7.75 | $6.69 |
| 2020-08-27 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2020-08-26 | $7.93 | $7.05 | $8.03 | $7.05 |
| 2020-08-25 | $8.23 | $7.93 | $7.93 | $7.82 |
| 2020-08-24 | $8.39 | $8.23 | $8.81 | $8.23 |
| 2020-08-23 | $8.40 | $8.39 | $8.51 | $8.39 |
| 2020-08-22 | $5.82 | $8.19 | $18.76 | $5.71 |
| 2020-08-21 | $5.34 | $5.76 | $5.76 | $5.19 |
| 2020-08-20 | $5.29 | $5.34 | $5.92 | $5.34 |
| 2020-08-19 | $4.00 | $5.10 | $6.02 | $3.56 |
| 2020-08-18 | $3.09 | $4.78 | $4.78 | $3.00 |
| 2020-08-17 | $2.75 | $2.84 | $4.41 | $2.75 |
| 2020-08-16 | $2.85 | $2.99 | $2.99 | $2.86 |
| 2020-08-15 | $2.46 | $4.45 | $5.00 | $2.46 |
| 2020-08-14 | $2.15 | $2.46 | $3.80 | $2.15 |
| 2020-08-13 | $1.97 | $2.48 | $2.48 | $2.00 |
| 2020-08-12 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2020-08-11 | $1.78 | $1.82 | $2.00 | $1.78 |
| 2020-08-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-08-09 | $1.98 | $1.74 | $1.99 | $1.74 |
| 2020-08-08 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2020-08-07 | $1.94 | $1.88 | $2.00 | $1.78 |
| 2020-08-06 | $1.98 | $1.94 | $1.98 | $1.59 |
| 2020-08-05 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2020-08-04 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2020-08-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2020-08-02 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2020-08-01 | $1.93 | $1.98 | $1.98 | $1.93 |
| 2020-07-31 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-07-30 | $1.56 | $1.93 | $1.93 | $1.56 |
| 2020-07-29 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2020-07-28 | $1.62 | $1.86 | $1.86 | $1.60 |
| 2020-07-27 | $1.78 | $1.66 | $1.78 | $1.66 |
| 2020-07-26 | $1.75 | $1.78 | $1.78 | $1.49 |
| 2020-07-25 | $1.66 | $1.75 | $1.75 | $1.66 |
| 2020-07-24 | $1.77 | $1.66 | $1.77 | $1.66 |
| 2020-07-23 | $1.62 | $1.77 | $1.77 | $1.62 |
| 2020-07-22 | $1.79 | $1.53 | $1.81 | $1.53 |
| 2020-07-21 | $1.47 | $1.60 | $1.60 | $1.47 |
| 2020-07-20 | $1.51 | $1.47 | $1.51 | $1.47 |
| 2020-07-19 | $1.65 | $1.75 | $1.79 | $1.66 |
| 2020-07-18 | $1.81 | $1.51 | $1.81 | $1.51 |
| 2020-07-17 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-07-16 | $1.45 | $1.81 | $1.82 | $1.45 |
| 2020-07-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-13 | $1.85 | $1.45 | $1.85 | $1.45 |
| 2020-07-12 | $1.77 | $1.67 | $1.78 | $1.49 |
| 2020-07-11 | $1.57 | $1.85 | $2.00 | $1.57 |
| 2020-07-10 | $1.55 | $1.57 | $1.80 | $1.55 |
| 2020-07-09 | $1.81 | $1.55 | $1.81 | $1.55 |
| 2020-07-08 | $1.76 | $1.79 | $1.79 | $1.48 |
| 2020-07-07 | $1.88 | $1.76 | $1.86 | $1.76 |
| 2020-07-06 | $1.61 | $1.58 | $1.70 | $1.45 |
| 2020-07-05 | $1.56 | $1.61 | $1.61 | $1.53 |
| 2020-07-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-07-03 | $1.85 | $1.56 | $1.88 | $1.56 |
| 2020-07-02 | $1.45 | $1.85 | $1.85 | $1.45 |
| 2020-07-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-06-29 | $1.41 | $1.45 | $1.45 | $1.41 |
| 2020-06-28 | $1.40 | $1.55 | $1.55 | $1.41 |
| 2020-06-27 | $1.35 | $1.41 | $1.42 | $1.35 |
| 2020-06-26 | $2.00 | $1.35 | $2.00 | $1.35 |
| 2020-06-25 | $2.00 | $2.00 | $2.00 | $1.32 |
| 2020-06-24 | $1.61 | $2.00 | $2.00 | $1.33 |
| 2020-06-23 | $1.49 | $1.50 | $1.73 | $1.48 |
| 2020-06-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-06-21 | $1.90 | $1.61 | $1.90 | $1.61 |
| 2020-06-20 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-06-19 | $1.91 | $1.90 | $1.91 | $1.90 |
| 2020-06-18 | $2.00 | $1.91 | $2.00 | $1.91 |
| 2020-06-17 | $1.90 | $2.00 | $2.00 | $1.90 |
| 2020-06-16 | $1.64 | $1.90 | $1.90 | $1.60 |
| 2020-06-15 | $1.63 | $1.65 | $1.70 | $1.60 |
| 2020-06-14 | $1.90 | $1.89 | $1.90 | $1.85 |
| 2020-06-13 | $1.35 | $1.90 | $1.90 | $1.35 |
| 2020-06-12 | $1.66 | $1.35 | $1.66 | $1.35 |
| 2020-06-11 | $1.73 | $1.34 | $1.62 | $1.34 |
| 2020-06-10 | $1.45 | $1.30 | $1.46 | $1.30 |
| 2020-06-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-06-08 | $1.46 | $1.45 | $1.66 | $1.45 |
| 2020-06-07 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2020-06-06 | $1.38 | $1.69 | $1.69 | $1.38 |
| 2020-06-05 | $1.56 | $1.45 | $1.56 | $1.45 |
| 2020-06-04 | $1.57 | $1.57 | $1.71 | $1.57 |
| 2020-06-03 | $1.55 | $1.46 | $1.70 | $1.46 |
| 2020-06-02 | $1.77 | $1.55 | $1.77 | $1.55 |
| 2020-06-01 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2020-05-31 | $1.62 | $1.77 | $1.90 | $1.40 |
| 2020-05-30 | $1.45 | $1.62 | $1.90 | $1.45 |
| 2020-05-29 | $1.81 | $1.79 | $1.79 | $1.49 |
| 2020-05-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-27 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-26 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-25 | $1.42 | $1.45 | $1.45 | $1.42 |
| 2020-05-24 | $1.80 | $1.42 | $1.80 | $1.42 |
| 2020-05-23 | $1.65 | $1.73 | $1.73 | $1.65 |
| 2020-05-22 | $1.83 | $1.80 | $1.83 | $1.38 |
| 2020-05-21 | $1.73 | $1.64 | $1.65 | $1.64 |
| 2020-05-20 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-05-19 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-05-18 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-05-17 | $1.78 | $1.76 | $1.84 | $1.37 |
| 2020-05-16 | $1.86 | $1.78 | $1.88 | $1.78 |
| 2020-05-15 | $1.96 | $1.86 | $1.86 | $1.86 |
| 2020-05-14 | $2.00 | $1.96 | $2.10 | $1.87 |
| 2020-05-13 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-05-12 | $1.71 | $1.89 | $1.89 | $1.76 |
| 2020-05-11 | $1.41 | $1.71 | $1.71 | $1.29 |
| 2020-05-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-05-09 | $1.60 | $1.45 | $1.60 | $1.45 |
| 2020-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-05-05 | $1.50 | $1.60 | $1.60 | $1.50 |
| 2020-05-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-05-03 | $1.93 | $1.42 | $1.91 | $1.42 |
| 2020-05-02 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2020-05-01 | $1.22 | $1.90 | $1.92 | $1.25 |
| 2020-04-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-04-29 | $1.58 | $1.85 | $1.85 | $1.58 |
| 2020-04-28 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-27 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-26 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-22 | $1.37 | $1.58 | $1.79 | $1.43 |
| 2020-04-21 | $1.28 | $1.35 | $1.35 | $1.28 |
| 2020-04-20 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-19 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-15 | $1.34 | $1.31 | $1.31 | $1.29 |
| 2020-04-14 | $1.28 | $1.28 | $1.28 | $1.00 |
| 2020-04-13 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2020-04-12 | $1.08 | $1.30 | $1.30 | $1.08 |
| 2020-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-08 | $0.9200000 | $1.08 | $1.08 | $0.9200000 |
| 2020-04-07 | $1.08 | $0.9200000 | $1.08 | $0.9200000 |
| 2020-04-06 | $0.9440000 | $1.26 | $1.26 | $1.02 |
| 2020-04-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-04-04 | $1.14 | $1.08 | $1.14 | $0.9200000 |
| 2020-04-03 | $1.07 | $1.14 | $1.14 | $1.07 |
| 2020-04-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-01 | $1.14 | $1.23 | $1.24 | $0.8203000 |
| 2020-03-31 | $0.9227000 | $1.14 | $1.14 | $0.9256000 |
| 2020-03-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-03-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-03-28 | $1.14 | $1.07 | $1.14 | $0.8838000 |
| 2020-03-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-25 | $0.9752000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2020-03-24 | $1.02 | $1.14 | $1.14 | $1.02 |
| 2020-03-23 | $1.14 | $1.02 | $1.14 | $1.02 |
| 2020-03-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-03-21 | $1.14 | $1.14 | $1.14 | $1.00 |
| 2020-03-20 | $0.9437000 | $1.14 | $1.15 | $0.9437000 |
| 2020-03-19 | $1.08 | $0.6075000 | $1.24 | $0.6075000 |
| 2020-03-18 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-03-17 | $0.9437000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2020-03-16 | $1.45 | $0.9437000 | $1.45 | $0.9030000 |
| 2020-03-15 | $1.00 | $1.45 | $1.45 | $1.00 |
| 2020-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-03-13 | $1.10 | $1.01 | $1.50 | $1.01 |
| 2020-03-12 | $1.78 | $1.10 | $1.78 | $1.02 |
| 2020-03-11 | $1.78 | $1.78 | $1.78 | $1.70 |
| 2020-03-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-03-09 | $1.77 | $1.78 | $1.85 | $1.70 |
| 2020-03-08 | $1.35 | $1.77 | $1.77 | $1.35 |
| 2020-03-07 | $1.42 | $1.35 | $1.42 | $1.35 |
| 2020-03-06 | $1.78 | $1.42 | $1.78 | $1.42 |
| 2020-03-05 | $1.71 | $1.33 | $1.77 | $1.33 |
| 2020-03-04 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-03-03 | $1.42 | $1.42 | $1.82 | $1.42 |
| 2020-03-02 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-03-01 | $1.80 | $1.42 | $1.80 | $1.42 |
| 2020-02-29 | $1.81 | $1.80 | $1.96 | $1.80 |
| 2020-02-28 | $1.40 | $1.81 | $1.89 | $1.33 |
| 2020-02-27 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2020-02-26 | $1.79 | $1.41 | $1.79 | $1.41 |
| 2020-02-25 | $1.40 | $1.79 | $1.82 | $1.40 |
| 2020-02-24 | $1.75 | $1.40 | $1.88 | $1.40 |
| 2020-02-23 | $1.33 | $1.75 | $1.96 | $1.33 |
| 2020-02-22 | $1.33 | $1.33 | $1.74 | $1.33 |
| 2020-02-21 | $1.39 | $1.33 | $1.67 | $1.33 |
| 2020-02-20 | $1.40 | $1.39 | $1.40 | $1.12 |
| 2020-02-19 | $1.35 | $1.40 | $1.40 | $1.11 |
| 2020-02-18 | $1.35 | $1.35 | $1.39 | $1.01 |
| 2020-02-17 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2020-02-16 | $1.35 | $1.35 | $1.35 | $1.30 |
| 2020-02-15 | $1.33 | $1.35 | $1.35 | $1.33 |
| 2020-02-14 | $1.43 | $1.45 | $1.45 | $1.38 |
| 2020-02-13 | $1.30 | $1.33 | $1.35 | $1.10 |
| 2020-02-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-02-11 | $1.34 | $1.30 | $1.34 | $1.30 |
| 2020-02-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-02-09 | $1.35 | $1.38 | $1.39 | $0.8329000 |
| 2020-02-08 | $1.14 | $1.39 | $1.39 | $0.8852000 |
| 2020-02-07 | $1.06 | $1.14 | $1.14 | $1.06 |
| 2020-02-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-05 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2020-02-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-02-03 | $1.11 | $1.24 | $1.24 | $0.7152000 |
| 2020-02-02 | $1.16 | $0.8121000 | $1.16 | $0.7800000 |
| 2020-02-01 | $1.10 | $1.16 | $1.16 | $1.10 |
| 2020-01-31 | $1.12 | $1.11 | $1.11 | $1.10 |
| 2020-01-30 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2020-01-29 | $1.13 | $1.14 | $1.14 | $0.8131000 |
| 2020-01-28 | $0.6703000 | $1.13 | $1.14 | $0.6703000 |
| 2020-01-27 | $1.16 | $0.6703000 | $1.16 | $0.6703000 |
| 2020-01-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-01-23 | $0.8548000 | $1.16 | $1.16 | $0.8548000 |
| 2020-01-22 | $0.6400000 | $0.8548000 | $1.17 | $0.6400000 |
| 2020-01-21 | $1.19 | $0.6400000 | $1.19 | $0.6400000 |
| 2020-01-20 | $1.09 | $1.17 | $1.17 | $1.06 |
| 2020-01-19 | $1.12 | $1.09 | $1.10 | $1.09 |
| 2020-01-18 | $1.20 | $1.12 | $1.20 | $0.3478000 |
| 2020-01-17 | $1.36 | $1.21 | $1.36 | $1.21 |
| 2020-01-16 | $1.38 | $0.7063000 | $1.37 | $0.7062000 |
| 2020-01-15 | $0.5627000 | $1.26 | $1.26 | $0.5627000 |
| 2020-01-14 | $0.6647000 | $0.6174000 | $0.7235000 | $0.6174000 |
| 2020-01-13 | $0.7500000 | $1.33 | $1.33 | $0.7500000 |
| 2020-01-12 | $0.9400000 | $0.7500000 | $0.9400000 | $0.7500000 |
| 2020-01-11 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-01-10 | $0.6254000 | $1.52 | $1.52 | $0.6552000 |
| 2020-01-09 | $0.9324000 | $0.6254000 | $0.9060000 | $0.6254000 |
| 2020-01-08 | $0.9548000 | $0.9324000 | $0.9413000 | $0.9300000 |
| 2020-01-07 | $0.6831000 | $0.9548000 | $0.9548000 | $0.7181000 |
| 2020-01-06 | $0.8832000 | $0.6831000 | $0.9315000 | $0.6831000 |
| 2020-01-05 | $1.37 | $0.8832000 | $1.37 | $0.6477000 |
| 2020-01-04 | $1.14 | $0.5510000 | $1.14 | $0.5510000 |
| 2020-01-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-01-02 | $0.5108000 | $1.30 | $1.30 | $0.4948000 |
| 2020-01-01 | $0.4863000 | $0.5108000 | $0.9872000 | $0.4868000 |
| 2019-12-31 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2019-12-30 | $0.9471000 | $0.9303000 | $1.04 | $0.9260000 |
| 2019-12-29 | $0.9365000 | $0.9471000 | $1.01 | $0.9471000 |
| 2019-12-28 | $0.9212000 | $0.9365000 | $1.10 | $0.9292000 |
| 2019-12-27 | $0.9809000 | $0.9212000 | $1.06 | $0.9212000 |
| 2019-12-26 | $0.9616000 | $0.9809000 | $1.07 | $0.9622000 |
| 2019-12-25 | $1.02 | $0.9616000 | $1.01 | $0.9508000 |
| 2019-12-24 | $0.9356000 | $1.02 | $1.10 | $0.9221000 |
| 2019-12-23 | $1.14 | $0.9356000 | $1.11 | $0.8799000 |
| 2019-12-22 | $1.09 | $1.14 | $1.98 | $1.14 |
| 2019-12-21 | $1.37 | $1.09 | $1.71 | $0.8591000 |
| 2019-12-20 | $2.44 | $1.37 | $2.71 | $1.29 |
| 2019-12-19 | $2.67 | $2.44 | $2.71 | $2.19 |
| 2019-12-18 | $2.49 | $2.67 | $2.76 | $2.22 |
| 2019-12-17 | $2.59 | $2.49 | $2.57 | $2.24 |
| 2019-12-16 | $2.61 | $2.59 | $3.08 | $2.48 |
| 2019-12-15 | $2.69 | $2.61 | $2.82 | $2.61 |
| 2019-12-14 | $2.87 | $2.69 | $2.89 | $2.66 |
| 2019-12-13 | $3.01 | $2.57 | $3.01 | $2.52 |
| 2019-12-12 | $2.90 | $2.88 | $2.90 | $2.71 |
| 2019-12-11 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-12-10 | $3.16 | $2.73 | $3.11 | $2.72 |
| 2019-12-09 | $3.10 | $3.16 | $3.16 | $2.76 |
| 2019-12-08 | $3.25 | $3.10 | $3.28 | $3.02 |
| 2019-12-07 | $3.32 | $3.25 | $3.30 | $2.35 |
| 2019-12-06 | $3.28 | $3.32 | $3.44 | $3.06 |
| 2019-12-05 | $3.21 | $3.28 | $3.40 | $3.04 |
| 2019-12-04 | $3.36 | $3.21 | $3.40 | $3.13 |
| 2019-12-03 | $3.61 | $3.36 | $3.67 | $3.08 |
| 2019-12-02 | $3.55 | $3.61 | $3.66 | $3.37 |
| 2019-12-01 | $3.76 | $3.55 | $3.72 | $3.42 |
| 2019-11-30 | $3.54 | $3.76 | $3.79 | $3.42 |
| 2019-11-29 | $3.26 | $3.54 | $3.55 | $3.21 |
| 2019-11-28 | $3.32 | $3.26 | $3.41 | $3.17 |
| 2019-11-27 | $3.17 | $3.32 | $3.62 | $3.20 |
| 2019-11-26 | $3.36 | $3.17 | $3.46 | $3.05 |
| 2019-11-25 | $3.50 | $3.36 | $3.60 | $3.17 |
| 2019-11-24 | $3.84 | $3.50 | $4.02 | $3.03 |
| 2019-11-23 | $3.87 | $3.84 | $3.89 | $3.09 |
| 2019-11-22 | $3.77 | $3.87 | $3.87 | $3.14 |
| 2019-11-21 | $4.04 | $3.77 | $4.50 | $3.74 |
| 2019-11-20 | $4.00 | $4.04 | $4.77 | $3.72 |
| 2019-11-19 | $3.99 | $4.00 | $4.33 | $3.96 |
| 2019-11-18 | $4.52 | $3.99 | $4.40 | $3.97 |
| 2019-11-17 | $4.33 | $4.52 | $4.60 | $4.26 |
| 2019-11-16 | $4.53 | $4.33 | $4.74 | $4.11 |
| 2019-11-15 | $4.78 | $4.53 | $5.07 | $4.39 |
| 2019-11-14 | $4.63 | $4.78 | $5.16 | $4.56 |
| 2019-11-13 | $4.41 | $4.63 | $5.37 | $3.80 |
| 2019-11-12 | $3.03 | $4.41 | $4.88 | $2.98 |
| 2019-11-11 | $2.63 | $3.03 | $3.04 | $2.21 |
| 2019-11-10 | $2.46 | $2.63 | $2.88 | $2.51 |
| 2019-11-09 | $2.46 | $2.46 | $2.54 | $2.33 |
| 2019-11-08 | $2.60 | $2.46 | $2.51 | $2.34 |
| 2019-11-07 | $2.58 | $2.60 | $2.66 | $2.49 |
| 2019-11-06 | $2.53 | $2.58 | $2.71 | $2.18 |
| 2019-11-05 | $2.98 | $2.53 | $2.95 | $2.42 |
| 2019-11-04 | $3.19 | $2.98 | $3.29 | $2.49 |
| 2019-11-03 | $1.71 | $3.19 | $7.38 | $1.69 |
| 2019-11-02 | $1.72 | $1.71 | $1.78 | $1.71 |
| 2019-11-01 | $1.73 | $1.72 | $1.77 | $1.53 |
| 2019-10-31 | $1.99 | $1.73 | $2.00 | $1.60 |
| 2019-10-30 | $1.34 | $1.99 | $2.39 | $1.29 |
| 2019-10-29 | $1.43 | $1.34 | $1.47 | $1.32 |
| 2019-10-28 | $1.43 | $1.43 | $1.44 | $1.26 |
| 2019-10-27 | $1.42 | $1.43 | $1.46 | $1.30 |
| 2019-10-26 | $1.34 | $1.42 | $1.48 | $1.28 |
| 2019-10-25 | $1.14 | $1.21 | $1.90 | $1.11 |
| 2019-10-24 | $1.22 | $1.32 | $1.41 | $1.09 |
| 2019-10-23 | $1.28 | $1.22 | $1.22 | $1.12 |
| 2019-10-22 | $1.24 | $1.28 | $1.28 | $1.22 |
| 2019-10-21 | $1.23 | $1.24 | $1.34 | $1.20 |
| 2019-10-20 | $1.91 | $1.12 | $1.91 | $1.12 |
| 2019-10-19 | $1.28 | $1.43 | $1.43 | $1.21 |
| 2019-10-18 | $1.29 | $1.28 | $1.50 | $1.21 |
| 2019-10-17 | $1.20 | $1.29 | $1.54 | $1.18 |
| 2019-10-16 | $1.33 | $1.20 | $1.30 | $1.20 |
| 2019-10-15 | $1.36 | $1.33 | $1.33 | $1.28 |
| 2019-10-14 | $1.30 | $1.36 | $1.56 | $1.30 |
| 2019-10-13 | $1.25 | $1.30 | $1.30 | $1.24 |
| 2019-10-12 | $1.28 | $1.25 | $1.28 | $1.25 |
| 2019-10-11 | $1.75 | $1.49 | $2.19 | $1.20 |
| 2019-10-10 | $1.29 | $1.31 | $1.33 | $1.27 |
| 2019-10-09 | $1.19 | $1.29 | $1.37 | $1.25 |
| 2019-10-08 | $1.32 | $1.19 | $1.34 | $1.19 |
| 2019-10-07 | $1.26 | $1.32 | $1.58 | $1.19 |
| 2019-10-06 | $1.28 | $1.26 | $1.28 | $1.14 |
| 2019-10-05 | $1.22 | $1.28 | $1.48 | $1.19 |
| 2019-10-04 | $1.24 | $1.30 | $1.77 | $1.21 |
| 2019-10-03 | $1.28 | $1.23 | $1.25 | $1.13 |
| 2019-10-02 | $1.24 | $1.28 | $1.33 | $1.24 |
| 2019-10-01 | $1.32 | $1.24 | $1.50 | $1.24 |
| 2019-09-30 | $1.19 | $1.32 | $1.32 | $1.23 |
| 2019-09-29 | $1.30 | $1.19 | $1.28 | $1.19 |
| 2019-09-28 | $1.27 | $1.30 | $1.30 | $1.22 |
| 2019-09-27 | $1.19 | $1.27 | $1.30 | $1.21 |
| 2019-09-26 | $1.28 | $1.19 | $1.28 | $1.19 |
| 2019-09-25 | $1.29 | $1.28 | $1.28 | $1.25 |
| 2019-09-24 | $1.51 | $1.29 | $1.41 | $1.27 |
| 2019-09-23 | $1.49 | $1.51 | $1.51 | $1.44 |
| 2019-09-22 | $1.57 | $1.49 | $1.58 | $1.49 |
| 2019-09-21 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2019-09-20 | $1.61 | $1.60 | $1.62 | $1.52 |
| 2019-09-19 | $1.57 | $1.61 | $1.68 | $1.52 |
| 2019-09-18 | $1.47 | $1.57 | $1.67 | $1.45 |
| 2019-09-17 | $1.48 | $1.47 | $1.53 | $1.41 |
| 2019-09-16 | $1.51 | $1.48 | $1.92 | $1.46 |
| 2019-09-15 | $1.55 | $1.51 | $1.55 | $1.46 |
| 2019-09-14 | $1.43 | $1.55 | $1.58 | $1.43 |
| 2019-09-13 | $1.70 | $1.43 | $1.72 | $1.42 |
| 2019-09-12 | $1.66 | $1.70 | $1.74 | $1.67 |
| 2019-09-11 | $1.62 | $1.66 | $1.70 | $1.63 |
| 2019-09-10 | $1.58 | $1.17 | $1.58 | $1.17 |
| 2019-09-09 | $1.74 | $1.65 | $1.73 | $1.65 |
| 2019-09-08 | $1.72 | $1.74 | $1.74 | $1.66 |
| 2019-09-07 | $1.50 | $1.72 | $1.75 | $1.53 |
| 2019-09-06 | $1.64 | $1.50 | $1.73 | $1.49 |
| 2019-09-05 | $1.63 | $1.64 | $1.71 | $1.51 |
| 2019-09-04 | $1.70 | $1.63 | $1.73 | $1.59 |
| 2019-09-03 | $1.69 | $1.70 | $1.79 | $1.60 |
| 2019-09-02 | $1.66 | $1.69 | $1.76 | $1.60 |
| 2019-09-01 | $1.53 | $1.66 | $1.66 | $1.53 |
| 2019-08-31 | $1.54 | $1.53 | $1.68 | $1.45 |
| 2019-08-30 | $1.50 | $1.54 | $1.54 | $1.44 |
| 2019-08-29 | $1.39 | $1.50 | $1.89 | $1.32 |
| 2019-08-28 | $1.76 | $1.03 | $1.76 | $1.03 |
| 2019-08-27 | $1.58 | $1.59 | $1.59 | $1.51 |
| 2019-08-26 | $1.60 | $1.58 | $1.63 | $1.46 |
| 2019-08-25 | $1.59 | $1.60 | $1.60 | $1.50 |
| 2019-08-24 | $1.64 | $1.59 | $1.60 | $1.53 |
| 2019-08-23 | $1.59 | $1.64 | $1.64 | $1.56 |
| 2019-08-22 | $1.60 | $1.59 | $1.59 | $1.52 |
| 2019-08-21 | $1.78 | $1.60 | $1.67 | $1.50 |
| 2019-08-20 | $1.69 | $1.78 | $1.78 | $1.67 |
| 2019-08-19 | $1.62 | $1.69 | $1.84 | $1.69 |
| 2019-08-18 | $1.61 | $1.62 | $1.74 | $1.61 |
| 2019-08-17 | $1.61 | $1.61 | $1.73 | $1.58 |
| 2019-08-16 | $1.65 | $1.61 | $1.77 | $1.54 |
| 2019-08-15 | $1.72 | $1.65 | $2.16 | $1.65 |
| 2019-08-14 | $1.80 | $1.72 | $1.73 | $1.63 |
| 2019-08-13 | $1.85 | $1.80 | $2.34 | $1.74 |
| 2019-08-12 | $2.02 | $1.85 | $2.51 | $1.82 |
| 2019-08-11 | $1.96 | $2.02 | $2.02 | $1.91 |
| 2019-08-10 | $2.04 | $1.96 | $2.09 | $1.86 |
| 2019-08-09 | $2.17 | $2.04 | $2.17 | $1.90 |
| 2019-08-08 | $2.26 | $2.17 | $2.27 | $1.94 |
| 2019-08-07 | $1.93 | $2.26 | $3.35 | $1.92 |
| 2019-08-06 | $1.88 | $1.93 | $2.67 | $1.72 |
| 2019-08-05 | $2.17 | $1.88 | $2.33 | $1.78 |
| 2019-08-04 | $1.78 | $2.17 | $2.17 | $1.76 |
| 2019-08-03 | $1.69 | $1.78 | $2.27 | $1.73 |
| 2019-08-02 | $1.71 | $1.69 | $1.79 | $1.69 |
| 2019-08-01 | $1.72 | $1.71 | $2.28 | $1.70 |
| 2019-07-31 | $1.69 | $1.72 | $1.95 | $1.72 |
| 2019-07-30 | $1.64 | $1.69 | $1.76 | $1.63 |
| 2019-07-29 | $1.70 | $1.64 | $1.70 | $1.62 |
| 2019-07-28 | $1.77 | $1.70 | $1.81 | $1.61 |
| 2019-07-27 | $1.98 | $1.77 | $2.15 | $1.60 |
| 2019-07-26 | $1.70 | $1.98 | $2.79 | $1.68 |
| 2019-07-25 | $1.64 | $1.70 | $1.70 | $1.63 |
| 2019-07-24 | $1.59 | $1.64 | $1.72 | $1.58 |
| 2019-07-23 | $1.68 | $1.59 | $1.62 | $1.59 |
| 2019-07-22 | $1.71 | $1.68 | $1.69 | $1.67 |
| 2019-07-21 | $1.74 | $1.71 | $1.74 | $1.71 |
| 2019-07-20 | $1.73 | $1.74 | $1.76 | $1.74 |
| 2019-07-19 | $1.72 | $1.73 | $1.73 | $1.70 |
| 2019-07-18 | $1.52 | $1.72 | $1.74 | $1.61 |
| 2019-07-17 | $1.54 | $1.52 | $1.58 | $1.43 |
| 2019-07-16 | $1.78 | $1.54 | $1.54 | $1.38 |
| 2019-07-15 | $1.76 | $1.78 | $1.95 | $1.65 |
| 2019-07-14 | $1.82 | $1.90 | $2.00 | $1.82 |
| 2019-07-13 | $2.09 | $1.96 | $2.05 | $1.94 |
| 2019-07-12 | $2.02 | $2.09 | $2.21 | $1.99 |
| 2019-07-11 | $2.60 | $2.02 | $2.59 | $1.72 |
| 2019-07-10 | $2.65 | $2.60 | $2.64 | $2.54 |
| 2019-07-09 | $2.13 | $2.90 | $2.90 | $1.73 |
| 2019-07-08 | $2.00 | $2.13 | $3.00 | $2.00 |
| 2019-07-07 | $2.42 | $2.52 | $2.64 | $2.21 |
| 2019-07-06 | $2.42 | $2.42 | $2.64 | $2.34 |
| 2019-07-05 | $2.57 | $2.42 | $2.67 | $2.31 |
| 2019-07-04 | $2.50 | $2.57 | $2.93 | $2.32 |
| 2019-07-03 | $2.82 | $2.50 | $3.12 | $2.50 |
| 2019-07-02 | $2.69 | $2.82 | $2.82 | $2.19 |
| 2019-07-01 | $2.88 | $2.69 | $2.83 | $2.29 |
| 2019-06-30 | $2.61 | $2.88 | $3.19 | $2.19 |
| 2019-06-29 | $2.70 | $2.61 | $2.77 | $2.48 |
| 2019-06-28 | $2.42 | $2.70 | $2.95 | $2.57 |
| 2019-06-27 | $2.64 | $2.42 | $2.43 | $2.28 |
| 2019-06-26 | $2.91 | $2.64 | $3.23 | $2.63 |
| 2019-06-25 | $2.89 | $2.91 | $3.27 | $2.91 |
| 2019-06-24 | $2.66 | $2.89 | $2.91 | $2.70 |
| 2019-06-23 | $2.37 | $2.66 | $3.20 | $2.41 |
| 2019-06-22 | $2.04 | $2.37 | $2.80 | $1.95 |
| 2019-06-21 | $1.91 | $2.04 | $2.32 | $2.04 |
| 2019-06-20 | $2.02 | $1.91 | $2.09 | $1.91 |
| 2019-06-19 | $1.91 | $2.02 | $2.04 | $1.87 |
| 2019-06-18 | $2.02 | $1.91 | $2.00 | $1.82 |
| 2019-06-17 | $2.11 | $2.02 | $2.19 | $1.87 |
| 2019-06-16 | $2.21 | $2.11 | $2.25 | $1.81 |
| 2019-06-15 | $2.01 | $2.21 | $2.21 | $1.95 |
| 2019-06-14 | $2.14 | $2.01 | $2.26 | $1.91 |
| 2019-06-13 | $2.13 | $2.14 | $2.16 | $1.93 |
| 2019-06-12 | $2.04 | $2.13 | $2.17 | $2.10 |
| 2019-06-11 | $2.27 | $2.04 | $2.28 | $1.85 |
| 2019-06-10 | $2.11 | $2.27 | $2.37 | $2.17 |
| 2019-06-09 | $2.22 | $2.11 | $2.22 | $2.10 |
| 2019-06-08 | $2.30 | $2.22 | $2.29 | $2.18 |
| 2019-06-07 | $2.18 | $2.30 | $2.32 | $2.20 |
| 2019-06-06 | $2.24 | $2.18 | $2.30 | $2.18 |
| 2019-06-05 | $2.21 | $2.24 | $2.24 | $2.08 |
| 2019-06-04 | $2.34 | $2.21 | $2.22 | $2.06 |
| 2019-06-03 | $2.36 | $2.34 | $2.37 | $2.19 |
| 2019-06-02 | $2.28 | $2.36 | $2.58 | $2.32 |
| 2019-06-01 | $2.38 | $2.28 | $2.47 | $2.16 |
| 2019-05-31 | $2.03 | $2.38 | $2.38 | $2.10 |
| 2019-05-30 | $2.11 | $2.03 | $2.28 | $2.00 |
| 2019-05-29 | $2.24 | $2.11 | $2.28 | $1.77 |
| 2019-05-28 | $2.22 | $2.24 | $2.35 | $2.20 |
| 2019-05-27 | $2.20 | $2.22 | $2.39 | $2.20 |
| 2019-05-26 | $2.10 | $2.20 | $2.42 | $2.20 |
| 2019-05-25 | $2.22 | $2.10 | $2.24 | $2.10 |
| 2019-05-24 | $2.34 | $2.22 | $2.40 | $2.08 |
| 2019-05-23 | $2.14 | $2.34 | $2.60 | $2.13 |
| 2019-05-22 | $2.23 | $2.14 | $2.25 | $2.06 |
| 2019-05-21 | $2.32 | $2.23 | $2.36 | $2.15 |
| 2019-05-20 | $2.46 | $2.32 | $2.46 | $2.16 |
| 2019-05-19 | $2.35 | $2.46 | $2.65 | $2.46 |
| 2019-05-18 | $2.51 | $2.35 | $2.58 | $2.18 |
| 2019-05-17 | $2.77 | $2.51 | $2.62 | $2.23 |
| 2019-05-16 | $3.06 | $2.77 | $3.31 | $2.36 |
| 2019-05-15 | $2.64 | $3.06 | $3.41 | $2.63 |
| 2019-05-14 | $2.85 | $2.64 | $2.91 | $2.63 |
| 2019-05-13 | $2.15 | $2.85 | $3.41 | $2.32 |
| 2019-05-12 | $2.37 | $2.15 | $2.30 | $2.01 |
| 2019-05-11 | $2.86 | $2.37 | $3.31 | $1.80 |
| 2019-05-10 | $3.01 | $2.86 | $3.10 | $2.86 |
| 2019-05-09 | $2.67 | $3.01 | $3.34 | $2.51 |
| 2019-05-08 | $2.62 | $2.67 | $2.78 | $2.55 |
| 2019-05-07 | $2.75 | $2.62 | $3.06 | $2.62 |
| 2019-05-06 | $2.91 | $2.75 | $2.88 | $1.91 |
| 2019-05-05 | $3.04 | $2.91 | $3.02 | $2.91 |
| 2019-05-04 | $3.04 | $3.04 | $3.09 | $3.04 |
| 2019-05-03 | $3.03 | $3.04 | $3.16 | $3.04 |
| 2019-05-02 | $2.88 | $3.03 | $3.04 | $2.85 |
| 2019-05-01 | $2.92 | $2.88 | $2.94 | $2.78 |
| 2019-04-30 | $2.81 | $2.92 | $2.92 | $2.78 |
| 2019-04-29 | $2.91 | $2.81 | $2.91 | $2.80 |
| 2019-04-28 | $2.96 | $2.91 | $2.98 | $2.71 |
| 2019-04-27 | $2.85 | $2.96 | $2.98 | $2.85 |
| 2019-04-26 | $2.87 | $2.85 | $3.01 | $2.67 |
| 2019-04-25 | $3.28 | $2.87 | $3.11 | $2.79 |
| 2019-04-24 | $3.43 | $3.28 | $3.38 | $3.10 |
| 2019-04-23 | $3.55 | $3.43 | $3.67 | $3.34 |
| 2019-04-22 | $3.42 | $3.55 | $3.65 | $3.37 |
| 2019-04-21 | $3.61 | $3.42 | $3.59 | $3.38 |
| 2019-04-20 | $3.43 | $3.61 | $3.61 | $3.45 |
| 2019-04-19 | $3.56 | $3.43 | $3.57 | $3.43 |
| 2019-04-18 | $3.48 | $3.56 | $3.61 | $3.48 |
| 2019-04-17 | $3.23 | $3.48 | $4.14 | $3.24 |
| 2019-04-16 | $3.32 | $3.23 | $3.43 | $3.18 |
| 2019-04-15 | $3.38 | $3.32 | $3.33 | $3.12 |
| 2019-04-14 | $3.31 | $3.38 | $3.40 | $3.34 |
| 2019-04-13 | $3.38 | $3.31 | $3.39 | $3.30 |
| 2019-04-12 | $3.34 | $3.38 | $3.40 | $3.24 |
| 2019-04-11 | $3.59 | $3.34 | $3.40 | $3.34 |
| 2019-04-10 | $3.55 | $3.59 | $3.66 | $3.59 |
| 2019-04-09 | $3.70 | $3.55 | $3.63 | $3.51 |
| 2019-04-08 | $3.63 | $3.70 | $3.70 | $3.60 |
| 2019-04-07 | $3.50 | $3.63 | $3.63 | $3.53 |
| 2019-04-06 | $3.48 | $3.50 | $3.50 | $3.41 |
| 2019-04-05 | $3.31 | $3.48 | $3.49 | $3.40 |
| 2019-04-04 | $3.40 | $3.31 | $3.43 | $3.31 |
| 2019-04-03 | $3.39 | $3.40 | $3.53 | $3.36 |
| 2019-04-02 | $3.07 | $3.39 | $3.64 | $3.34 |
| 2019-04-01 | $3.08 | $3.07 | $3.14 | $2.98 |
| 2019-03-31 | $3.11 | $3.08 | $3.15 | $3.04 |
| 2019-03-30 | $3.24 | $3.11 | $3.88 | $3.02 |
| 2019-03-29 | $3.05 | $3.24 | $3.33 | $3.03 |
| 2019-03-28 | $2.95 | $3.05 | $3.14 | $2.93 |
| 2019-03-27 | $2.84 | $2.95 | $3.18 | $2.83 |
| 2019-03-26 | $2.88 | $2.84 | $2.89 | $2.84 |
| 2019-03-25 | $2.92 | $2.88 | $2.88 | $2.78 |
| 2019-03-24 | $2.93 | $2.92 | $2.92 | $2.89 |
| 2019-03-23 | $2.89 | $2.93 | $3.30 | $2.73 |
| 2019-03-22 | $2.97 | $2.89 | $2.97 | $2.80 |
| 2019-03-21 | $2.93 | $2.97 | $2.97 | $2.88 |
| 2019-03-20 | $3.06 | $2.93 | $3.08 | $2.84 |
| 2019-03-19 | $3.07 | $3.06 | $3.12 | $2.93 |
| 2019-03-18 | $3.04 | $3.07 | $3.15 | $3.03 |
| 2019-03-17 | $3.09 | $3.04 | $3.07 | $3.04 |
| 2019-03-16 | $3.00 | $3.09 | $3.14 | $3.02 |
| 2019-03-15 | $3.03 | $3.00 | $3.27 | $2.90 |
| 2019-03-14 | $2.80 | $3.03 | $3.23 | $2.80 |
| 2019-03-13 | $2.72 | $2.80 | $3.10 | $2.68 |
| 2019-03-12 | $2.73 | $2.72 | $2.94 | $2.69 |
| 2019-03-11 | $2.72 | $2.73 | $2.73 | $2.68 |
| 2019-03-10 | $2.69 | $2.72 | $2.77 | $2.63 |
| 2019-03-09 | $2.65 | $2.69 | $2.72 | $2.57 |
| 2019-03-08 | $2.67 | $2.65 | $2.66 | $2.55 |
| 2019-03-07 | $2.72 | $2.67 | $2.73 | $2.56 |
| 2019-03-06 | $2.72 | $2.72 | $2.79 | $2.68 |
| 2019-03-05 | $2.80 | $2.72 | $3.02 | $2.67 |
| 2019-03-04 | $2.41 | $2.80 | $2.87 | $2.36 |
| 2019-03-03 | $2.28 | $2.41 | $2.93 | $2.26 |
| 2019-03-02 | $2.20 | $2.28 | $2.36 | $2.16 |
| 2019-03-01 | $2.21 | $2.20 | $2.35 | $2.19 |
| 2019-02-28 | $2.20 | $2.21 | $2.29 | $2.16 |
| 2019-02-27 | $2.21 | $2.20 | $2.25 | $2.18 |
| 2019-02-26 | $2.18 | $2.21 | $2.25 | $2.17 |
| 2019-02-25 | $2.14 | $2.18 | $2.22 | $2.14 |
| 2019-02-24 | $2.42 | $2.14 | $2.22 | $2.14 |
| 2019-02-23 | $2.31 | $2.42 | $2.48 | $2.37 |
| 2019-02-22 | $2.23 | $2.31 | $2.34 | $2.25 |
| 2019-02-21 | $2.26 | $2.23 | $2.25 | $2.16 |
| 2019-02-20 | $2.22 | $2.26 | $2.28 | $2.21 |
| 2019-02-19 | $2.22 | $2.22 | $2.22 | $2.18 |
| 2019-02-18 | $2.15 | $2.22 | $2.30 | $2.17 |
| 2019-02-17 | $2.06 | $2.15 | $2.15 | $1.84 |
| 2019-02-16 | $1.97 | $2.06 | $2.06 | $1.98 |
| 2019-02-15 | $2.04 | $1.97 | $2.04 | $1.88 |
| 2019-02-14 | $2.05 | $2.04 | $2.06 | $1.95 |
| 2019-02-13 | $2.07 | $2.05 | $2.06 | $2.03 |
| 2019-02-12 | $2.05 | $2.07 | $2.09 | $1.97 |
| 2019-02-11 | $2.14 | $2.05 | $2.10 | $2.05 |
| 2019-02-10 | $2.11 | $2.14 | $2.14 | $2.08 |
| 2019-02-09 | $2.11 | $2.11 | $2.13 | $2.01 |
| 2019-02-08 | $1.90 | $2.11 | $2.15 | $2.03 |
| 2019-02-07 | $1.78 | $1.90 | $1.90 | $1.77 |
| 2019-02-06 | $1.99 | $1.78 | $1.96 | $1.78 |
| 2019-02-05 | $1.98 | $1.99 | $1.99 | $1.96 |
| 2019-02-04 | $1.97 | $1.98 | $2.01 | $1.96 |
| 2019-02-03 | $1.99 | $1.97 | $2.02 | $1.96 |
| 2019-02-02 | $1.92 | $1.99 | $2.05 | $1.88 |
| 2019-02-01 | $1.88 | $1.92 | $1.94 | $1.85 |
| 2019-01-31 | $1.97 | $1.88 | $2.09 | $1.84 |
| 2019-01-30 | $1.97 | $1.97 | $2.08 | $1.87 |
| 2019-01-29 | $2.13 | $1.97 | $2.11 | $1.96 |
| 2019-01-28 | $2.11 | $2.13 | $2.21 | $1.87 |
| 2019-01-27 | $2.19 | $2.11 | $2.18 | $2.11 |
| 2019-01-26 | $2.18 | $2.19 | $2.23 | $2.09 |
| 2019-01-25 | $2.06 | $2.18 | $2.18 | $2.05 |
| 2019-01-24 | $2.08 | $2.06 | $2.12 | $2.06 |
| 2019-01-23 | $2.08 | $2.08 | $2.11 | $2.01 |
| 2019-01-22 | $2.05 | $2.08 | $2.12 | $2.07 |
| 2019-01-21 | $2.00 | $2.05 | $2.11 | $2.01 |
| 2019-01-20 | $2.10 | $2.00 | $2.14 | $1.95 |
| 2019-01-19 | $2.04 | $2.10 | $2.10 | $2.05 |
| 2019-01-18 | $2.06 | $2.04 | $2.05 | $1.92 |
| 2019-01-17 | $1.97 | $2.06 | $2.08 | $1.93 |
| 2019-01-16 | $2.08 | $1.97 | $2.13 | $1.70 |
| 2019-01-15 | $2.27 | $2.08 | $2.24 | $2.00 |
| 2019-01-14 | $2.20 | $2.27 | $2.30 | $2.23 |
| 2019-01-13 | $2.18 | $2.20 | $2.27 | $2.11 |
| 2019-01-12 | $2.08 | $2.18 | $2.32 | $2.05 |
| 2019-01-11 | $2.08 | $2.08 | $2.20 | $2.08 |
| 2019-01-10 | $2.37 | $2.08 | $2.20 | $1.90 |
| 2019-01-09 | $2.20 | $2.37 | $2.45 | $2.19 |
| 2019-01-08 | $2.56 | $2.20 | $2.59 | $2.10 |
| 2019-01-07 | $2.39 | $2.56 | $2.56 | $2.33 |
| 2019-01-06 | $2.21 | $2.39 | $2.53 | $2.35 |
| 2019-01-05 | $2.34 | $2.21 | $2.41 | $2.00 |
| 2019-01-04 | $2.28 | $2.34 | $2.42 | $2.25 |
| 2019-01-03 | $2.37 | $2.28 | $2.31 | $2.21 |
| 2019-01-02 | $2.29 | $2.37 | $2.42 | $2.17 |
| 2019-01-01 | $2.07 | $2.29 | $2.33 | $1.81 |
| 2018-12-31 | $2.55 | $2.07 | $2.46 | $2.05 |
| 2018-12-30 | $2.53 | $2.55 | $2.67 | $2.55 |
| 2018-12-29 | $2.71 | $2.53 | $2.64 | $2.51 |
| 2018-12-28 | $2.63 | $2.71 | $2.88 | $2.59 |
| 2018-12-27 | $2.50 | $2.63 | $2.91 | $2.37 |
| 2018-12-26 | $2.45 | $2.50 | $2.55 | $2.46 |
| 2018-12-25 | $2.70 | $2.45 | $2.54 | $2.45 |
| 2018-12-24 | $2.69 | $2.70 | $2.74 | $2.63 |
| 2018-12-23 | $2.64 | $2.69 | $2.80 | $2.57 |
| 2018-12-22 | $2.59 | $2.64 | $2.69 | $2.57 |
| 2018-12-21 | $2.54 | $2.59 | $3.10 | $2.28 |
| 2018-12-20 | $2.24 | $2.54 | $2.69 | $2.42 |
| 2018-12-19 | $2.00 | $2.24 | $2.47 | $1.96 |
| 2018-12-18 | $2.02 | $2.00 | $2.12 | $1.94 |
| 2018-12-17 | $1.89 | $2.02 | $2.08 | $1.94 |
| 2018-12-16 | $1.75 | $1.89 | $1.89 | $1.77 |
| 2018-12-15 | $1.80 | $1.75 | $1.81 | $1.72 |
| 2018-12-14 | $1.76 | $1.80 | $1.83 | $1.72 |
| 2018-12-13 | $2.04 | $1.76 | $1.99 | $1.64 |
| 2018-12-12 | $1.99 | $2.04 | $2.12 | $2.02 |
| 2018-12-11 | $2.36 | $1.99 | $2.43 | $1.59 |
| 2018-12-10 | $2.29 | $2.36 | $2.51 | $2.13 |
| 2018-12-09 | $2.22 | $2.29 | $2.34 | $2.27 |
| 2018-12-08 | $2.20 | $2.22 | $2.29 | $2.17 |
| 2018-12-07 | $2.48 | $2.20 | $2.52 | $1.68 |
| 2018-12-06 | $2.69 | $2.48 | $2.79 | $2.48 |
| 2018-12-05 | $2.89 | $2.69 | $2.81 | $2.65 |
| 2018-12-04 | $2.92 | $2.89 | $2.98 | $2.80 |
| 2018-12-03 | $2.90 | $2.92 | $3.37 | $2.71 |
| 2018-12-02 | $3.02 | $2.90 | $2.98 | $2.82 |
| 2018-12-01 | $2.79 | $3.02 | $3.15 | $2.78 |
| 2018-11-30 | $2.90 | $2.79 | $2.81 | $2.66 |
| 2018-11-29 | $2.90 | $2.90 | $2.95 | $2.81 |
| 2018-11-28 | $2.60 | $2.90 | $2.94 | $2.82 |
| 2018-11-27 | $2.56 | $2.60 | $2.81 | $2.53 |
| 2018-11-26 | $2.60 | $2.56 | $2.72 | $2.46 |
| 2018-11-25 | $2.47 | $2.60 | $2.68 | $2.52 |
| 2018-11-24 | $2.81 | $2.47 | $2.53 | $2.39 |
| 2018-11-23 | $2.82 | $2.81 | $2.88 | $2.68 |
| 2018-11-22 | $3.03 | $2.82 | $3.02 | $2.78 |
| 2018-11-21 | $2.87 | $3.03 | $3.07 | $2.89 |
| 2018-11-20 | $3.40 | $2.87 | $3.14 | $2.75 |
| 2018-11-19 | $4.18 | $3.40 | $3.63 | $3.23 |
| 2018-11-18 | $4.09 | $4.18 | $4.38 | $4.12 |
| 2018-11-17 | $4.10 | $4.09 | $4.09 | $3.95 |
| 2018-11-16 | $4.20 | $4.10 | $4.15 | $3.96 |
| 2018-11-15 | $4.34 | $4.20 | $4.56 | $3.95 |
| 2018-11-14 | $4.92 | $4.34 | $4.54 | $4.19 |
| 2018-11-13 | $5.22 | $4.92 | $5.22 | $4.84 |
| 2018-11-12 | $5.28 | $5.22 | $5.29 | $5.15 |
| 2018-11-11 | $5.21 | $5.28 | $5.38 | $5.18 |
| 2018-11-10 | $5.17 | $5.21 | $5.25 | $5.12 |
| 2018-11-09 | $5.16 | $5.17 | $5.21 | $5.10 |
| 2018-11-08 | $5.12 | $5.16 | $5.25 | $4.98 |
| 2018-11-07 | $4.86 | $5.12 | $5.12 | $4.73 |
| 2018-11-06 | $4.85 | $4.86 | $4.98 | $4.60 |
| 2018-11-05 | $4.93 | $4.85 | $5.13 | $4.64 |
| 2018-11-04 | $4.96 | $4.93 | $5.10 | $4.58 |
| 2018-11-03 | $5.07 | $4.95 | $5.10 | $4.88 |
| 2018-11-02 | $5.36 | $5.07 | $5.37 | $4.85 |
| 2018-11-01 | $5.20 | $5.36 | $5.36 | $4.91 |
| 2018-10-31 | $5.51 | $5.20 | $6.02 | $4.95 |
| 2018-10-30 | $3.99 | $5.51 | $5.95 | $3.78 |
| 2018-10-29 | $4.28 | $3.99 | $4.23 | $3.70 |
| 2018-10-28 | $4.34 | $4.28 | $4.34 | $4.17 |
| 2018-10-27 | $4.40 | $4.34 | $4.65 | $4.24 |
| 2018-10-26 | $4.44 | $4.40 | $4.53 | $4.26 |
| 2018-10-25 | $4.31 | $4.44 | $4.59 | $4.30 |
| 2018-10-24 | $4.28 | $4.31 | $4.88 | $4.17 |
| 2018-10-23 | $3.78 | $4.28 | $4.98 | $3.72 |
| 2018-10-22 | $3.79 | $3.78 | $4.02 | $3.57 |
| 2018-10-21 | $3.49 | $3.79 | $4.30 | $3.17 |
| 2018-10-20 | $3.54 | $3.49 | $3.61 | $3.43 |
| 2018-10-19 | $3.76 | $3.54 | $3.81 | $3.27 |
| 2018-10-18 | $4.08 | $3.76 | $4.04 | $3.47 |
| 2018-10-17 | $4.35 | $4.08 | $4.34 | $3.94 |
| 2018-10-16 | $4.30 | $4.35 | $4.38 | $4.03 |
| 2018-10-15 | $4.22 | $4.30 | $4.51 | $4.17 |
| 2018-10-14 | $4.18 | $4.22 | $4.33 | $3.79 |
| 2018-10-13 | $4.36 | $4.18 | $4.43 | $3.98 |
| 2018-10-12 | $4.40 | $4.35 | $4.44 | $4.02 |
| 2018-10-11 | $5.08 | $4.40 | $4.81 | $3.74 |
| 2018-10-10 | $5.28 | $5.08 | $5.46 | $4.87 |
| 2018-10-09 | $5.55 | $5.22 | $5.81 | $5.00 |
| 2018-10-08 | $5.87 | $5.55 | $5.98 | $5.34 |
| 2018-10-07 | $6.26 | $5.87 | $6.46 | $5.59 |
| 2018-10-06 | $7.26 | $6.26 | $7.29 | $5.94 |
| 2018-10-05 | $7.58 | $7.26 | $7.95 | $6.84 |
| 2018-10-04 | $7.75 | $7.58 | $7.89 | $7.56 |
| 2018-10-03 | $7.43 | $7.75 | $7.86 | $7.30 |
| 2018-10-02 | $7.28 | $7.43 | $8.02 | $7.09 |
| 2018-10-01 | $7.38 | $7.28 | $7.38 | $7.08 |
| 2018-09-30 | $7.37 | $7.38 | $7.61 | $7.23 |
| 2018-09-29 | $7.51 | $7.37 | $7.65 | $7.23 |
| 2018-09-28 | $7.58 | $7.51 | $7.87 | $7.31 |
| 2018-09-27 | $7.61 | $7.58 | $7.98 | $7.48 |
| 2018-09-26 | $7.39 | $7.61 | $7.63 | $7.26 |
| 2018-09-25 | $7.43 | $7.39 | $7.65 | $7.02 |
| 2018-09-24 | $7.86 | $7.43 | $7.96 | $7.26 |
| 2018-09-23 | $7.93 | $7.86 | $8.12 | $7.63 |
| 2018-09-22 | $7.99 | $7.93 | $7.94 | $7.60 |
| 2018-09-21 | $7.87 | $7.99 | $8.61 | $7.48 |
| 2018-09-20 | $7.95 | $7.87 | $8.39 | $7.44 |
| 2018-09-19 | $7.64 | $7.95 | $8.72 | $7.61 |
| 2018-09-18 | $7.65 | $7.64 | $8.40 | $7.62 |
| 2018-09-17 | $8.64 | $7.65 | $8.32 | $7.42 |
| 2018-09-16 | $8.53 | $8.64 | $8.67 | $8.21 |
| 2018-09-15 | $8.45 | $8.52 | $8.74 | $8.36 |
| 2018-09-14 | $8.81 | $8.45 | $8.82 | $8.19 |
| 2018-09-13 | $8.83 | $8.81 | $9.05 | $8.07 |
| 2018-09-12 | $9.05 | $8.83 | $9.25 | $8.68 |
| 2018-09-11 | $9.44 | $9.05 | $9.85 | $8.80 |
| 2018-09-10 | $9.47 | $9.44 | $10.25 | $9.06 |
| 2018-09-09 | $9.30 | $9.47 | $10.44 | $8.81 |
| 2018-09-08 | $9.10 | $9.30 | $9.47 | $8.72 |
| 2018-09-07 | $9.69 | $9.18 | $9.73 | $8.78 |
| 2018-09-06 | $8.48 | $9.69 | $9.88 | $8.05 |
| 2018-09-05 | $11.27 | $8.48 | $10.61 | $8.48 |
| 2018-09-04 | $8.44 | $11.27 | $12.23 | $8.47 |
| 2018-09-03 | $8.73 | $8.44 | $8.94 | $8.11 |
| 2018-09-02 | $9.24 | $8.73 | $9.38 | $8.26 |
| 2018-09-01 | $8.34 | $9.24 | $9.42 | $8.42 |
| 2018-08-31 | $7.93 | $8.34 | $8.34 | $7.87 |
| 2018-08-30 | $8.42 | $7.93 | $8.88 | $7.80 |
| 2018-08-29 | $8.35 | $8.42 | $8.87 | $8.04 |
| 2018-08-28 | $8.25 | $8.35 | $9.43 | $7.92 |
| 2018-08-27 | $7.75 | $8.25 | $8.37 | $7.83 |
| 2018-08-26 | $8.34 | $7.75 | $8.50 | $7.72 |
| 2018-08-25 | $7.41 | $8.34 | $8.80 | $7.45 |
| 2018-08-24 | $7.19 | $7.41 | $7.57 | $7.27 |
| 2018-08-23 | $6.97 | $7.19 | $7.23 | $7.11 |
| 2018-08-22 | $7.43 | $6.97 | $7.28 | $6.93 |
| 2018-08-21 | $7.52 | $7.43 | $7.95 | $7.15 |
| 2018-08-20 | $7.87 | $7.52 | $8.04 | $6.82 |
| 2018-08-19 | $7.82 | $7.87 | $8.53 | $7.43 |
| 2018-08-18 | $7.92 | $7.82 | $8.76 | $7.66 |
| 2018-08-17 | $7.19 | $7.92 | $8.16 | $7.45 |
| 2018-08-16 | $7.63 | $7.19 | $7.95 | $6.98 |
| 2018-08-15 | $7.50 | $7.63 | $8.26 | $7.08 |
| 2018-08-14 | $6.89 | $7.50 | $12.88 | $6.42 |
| 2018-08-13 | $6.93 | $6.89 | $7.13 | $6.86 |
| 2018-08-12 | $6.98 | $6.93 | $7.51 | $6.93 |
| 2018-08-11 | $6.71 | $6.98 | $7.22 | $6.72 |
| 2018-08-10 | $7.54 | $6.71 | $7.10 | $6.58 |
| 2018-08-09 | $6.99 | $7.54 | $7.64 | $7.13 |
| 2018-08-08 | $8.40 | $6.99 | $7.96 | $6.62 |
| 2018-08-07 | $8.78 | $8.40 | $9.01 | $8.08 |
| 2018-08-06 | $8.62 | $8.78 | $9.56 | $8.18 |
| 2018-08-05 | $8.36 | $8.62 | $9.23 | $7.97 |
| 2018-08-04 | $9.20 | $8.36 | $9.73 | $8.33 |
| 2018-08-03 | $9.05 | $9.20 | $9.21 | $7.63 |
| 2018-08-02 | $9.32 | $9.05 | $9.47 | $8.58 |
| 2018-08-01 | $9.75 | $9.32 | $9.68 | $9.07 |
| 2018-07-31 | $10.81 | $9.45 | $10.49 | $9.41 |
| 2018-07-30 | $10.94 | $10.81 | $11.34 | $10.77 |
| 2018-07-29 | $11.81 | $10.94 | $11.83 | $10.94 |
| 2018-07-28 | $11.89 | $11.79 | $12.16 | $11.56 |
| 2018-07-27 | $11.75 | $11.89 | $12.64 | $11.58 |
| 2018-07-26 | $12.51 | $11.75 | $12.85 | $11.52 |
| 2018-07-25 | $12.81 | $12.51 | $13.31 | $12.42 |
| 2018-07-24 | $11.96 | $12.81 | $13.11 | $12.10 |
| 2018-07-23 | $12.06 | $11.96 | $12.67 | $11.86 |
| 2018-07-22 | $12.12 | $12.06 | $12.41 | $11.40 |
| 2018-07-21 | $11.87 | $12.12 | $12.90 | $11.89 |
| 2018-07-20 | $13.59 | $11.87 | $13.57 | $11.81 |
| 2018-07-19 | $13.82 | $13.59 | $14.20 | $13.36 |
| 2018-07-18 | $12.65 | $13.82 | $14.40 | $12.44 |
| 2018-07-17 | $11.07 | $12.65 | $12.89 | $11.88 |
| 2018-07-16 | $10.41 | $11.07 | $11.59 | $10.83 |
| 2018-07-15 | $11.21 | $10.41 | $11.68 | $10.23 |
| 2018-07-14 | $11.28 | $11.21 | $11.52 | $10.93 |
| 2018-07-13 | $11.23 | $11.28 | $11.37 | $10.90 |
| 2018-07-12 | $11.31 | $11.23 | $11.24 | $10.94 |
| 2018-07-11 | $11.47 | $11.31 | $11.92 | $10.86 |
| 2018-07-10 | $12.42 | $11.47 | $12.06 | $11.28 |
| 2018-07-09 | $13.98 | $12.42 | $14.08 | $12.24 |
| 2018-07-08 | $14.80 | $13.98 | $14.84 | $13.52 |
| 2018-07-07 | $14.43 | $14.80 | $15.31 | $14.28 |
| 2018-07-06 | $15.90 | $14.43 | $16.06 | $13.97 |
| 2018-07-05 | $16.53 | $15.90 | $16.52 | $15.68 |
| 2018-07-04 | $16.33 | $16.53 | $16.78 | $16.24 |
| 2018-07-03 | $16.69 | $16.33 | $16.94 | $16.21 |
| 2018-07-02 | $17.01 | $16.69 | $17.74 | $16.23 |
| 2018-07-01 | $16.99 | $17.00 | $17.32 | $16.49 |
| 2018-06-30 | $17.32 | $16.99 | $17.94 | $16.61 |
| 2018-06-29 | $15.06 | $17.32 | $17.60 | $15.89 |
| 2018-06-28 | $16.02 | $15.06 | $15.31 | $14.99 |
| 2018-06-27 | $15.62 | $16.02 | $16.13 | $15.66 |
| 2018-06-26 | $16.08 | $15.61 | $15.90 | $15.57 |
| 2018-06-25 | $16.08 | $16.08 | $16.88 | $15.88 |
| 2018-06-24 | $16.38 | $16.08 | $16.53 | $15.84 |
| 2018-06-23 | $15.96 | $16.38 | $16.65 | $16.14 |
| 2018-06-22 | $18.55 | $15.96 | $16.91 | $15.59 |
| 2018-06-21 | $18.97 | $18.55 | $19.17 | $18.41 |
| 2018-06-20 | $18.15 | $18.97 | $20.85 | $17.82 |
| 2018-06-19 | $18.66 | $18.15 | $19.27 | $17.53 |
| 2018-06-18 | $17.44 | $18.66 | $19.98 | $18.01 |
| 2018-06-17 | $18.01 | $17.44 | $17.95 | $17.44 |
| 2018-06-16 | $17.72 | $18.01 | $19.11 | $17.50 |
| 2018-06-15 | $17.77 | $17.72 | $18.43 | $17.10 |
| 2018-06-14 | $16.92 | $17.76 | $17.98 | $17.08 |
| 2018-06-13 | $19.01 | $16.92 | $18.53 | $16.75 |
| 2018-06-12 | $20.06 | $19.01 | $19.80 | $18.73 |
| 2018-06-11 | $20.00 | $20.06 | $20.42 | $19.88 |
| 2018-06-10 | $22.89 | $20.00 | $20.66 | $19.33 |
| 2018-06-09 | $23.42 | $22.89 | $23.14 | $22.24 |
| 2018-06-08 | $23.55 | $23.42 | $24.04 | $23.20 |
| 2018-06-07 | $23.98 | $23.55 | $24.24 | $23.38 |
| 2018-06-06 | $23.64 | $23.98 | $24.01 | $23.67 |
| 2018-06-05 | $23.85 | $23.64 | $24.25 | $22.87 |
| 2018-06-04 | $25.10 | $23.85 | $24.56 | $23.82 |
| 2018-06-03 | $25.10 | $25.10 | $25.75 | $24.98 |
| 2018-06-02 | $24.72 | $25.10 | $25.41 | $24.89 |
| 2018-06-01 | $25.31 | $24.72 | $25.52 | $23.35 |
| 2018-05-31 | $25.14 | $25.31 | $25.51 | $24.76 |
| 2018-05-30 | $25.50 | $25.14 | $25.93 | $24.78 |
| 2018-05-29 | $24.20 | $25.50 | $26.64 | $25.29 |
| 2018-05-28 | $25.78 | $24.20 | $25.48 | $24.09 |
| 2018-05-27 | $26.13 | $25.78 | $26.39 | $25.66 |
| 2018-05-26 | $27.52 | $26.13 | $27.19 | $25.87 |
| 2018-05-25 | $25.96 | $27.52 | $27.56 | $24.30 |
| 2018-05-24 | $25.18 | $25.96 | $26.31 | $25.23 |
| 2018-05-23 | $28.44 | $25.18 | $27.81 | $24.88 |
| 2018-05-22 | $32.28 | $28.44 | $30.83 | $25.72 |
| 2018-05-21 | $34.61 | $32.28 | $34.51 | $26.73 |
| 2018-05-20 | $33.07 | $34.61 | $36.36 | $32.95 |
| 2018-05-19 | $33.48 | $33.07 | $34.80 | $31.83 |
| 2018-05-18 | $32.32 | $33.48 | $35.19 | $31.60 |
| 2018-05-17 | $33.70 | $32.32 | $37.27 | $31.74 |
| 2018-05-16 | $34.57 | $33.71 | $34.56 | $32.99 |
| 2018-05-15 | $35.24 | $34.57 | $35.86 | $34.18 |
| 2018-05-14 | $35.44 | $35.24 | $37.72 | $31.33 |
| 2018-05-13 | $35.14 | $35.44 | $36.46 | $35.01 |
| 2018-05-12 | $35.56 | $35.13 | $36.03 | $34.82 |
| 2018-05-11 | $36.86 | $35.56 | $37.35 | $33.67 |
| 2018-05-10 | $38.11 | $36.86 | $39.91 | $35.92 |
| 2018-05-09 | $37.46 | $38.10 | $41.89 | $36.30 |
| 2018-05-08 | $38.35 | $37.46 | $39.98 | $36.49 |
| 2018-05-07 | $42.50 | $38.36 | $43.54 | $34.14 |
| 2018-05-06 | $43.18 | $42.51 | $45.72 | $40.41 |
| 2018-05-05 | $42.96 | $43.17 | $45.73 | $42.64 |
| 2018-05-04 | $45.64 | $42.96 | $46.06 | $40.36 |
| 2018-05-03 | $44.36 | $45.64 | $48.37 | $28.49 |
| 2018-05-02 | $41.35 | $44.36 | $46.07 | $41.70 |
| 2018-05-01 | $38.88 | $41.35 | $45.24 | $37.93 |
| 2018-04-30 | $39.11 | $38.88 | $43.23 | $37.07 |
| 2018-04-29 | $38.05 | $38.79 | $39.13 | $37.83 |
| 2018-04-28 | $36.42 | $38.06 | $38.63 | $37.59 |
| 2018-04-27 | $39.66 | $36.42 | $38.33 | $35.65 |
| 2018-04-26 | $34.17 | $39.63 | $40.20 | $34.22 |
| 2018-04-25 | $39.39 | $34.17 | $37.33 | $34.14 |
| 2018-04-24 | $40.10 | $39.39 | $43.20 | $34.13 |
| 2018-04-23 | $38.69 | $40.10 | $40.10 | $38.61 |
| 2018-04-22 | $40.89 | $38.69 | $42.77 | $37.83 |
| 2018-04-21 | $40.92 | $40.89 | $45.18 | $38.19 |
| 2018-04-20 | $39.02 | $40.92 | $44.04 | $37.51 |
| 2018-04-19 | $35.79 | $39.02 | $41.42 | $35.78 |
| 2018-04-18 | $30.66 | $35.79 | $37.61 | $31.02 |
| 2018-04-17 | $31.26 | $30.66 | $31.01 | $29.54 |
| 2018-04-16 | $31.83 | $31.26 | $31.76 | $30.30 |
| 2018-04-15 | $30.97 | $31.83 | $32.84 | $31.59 |
| 2018-04-14 | $29.25 | $30.97 | $31.39 | $27.72 |
| 2018-04-13 | $30.19 | $29.25 | $30.75 | $24.69 |
| 2018-04-12 | $24.60 | $30.19 | $32.08 | $26.75 |
| 2018-04-11 | $21.44 | $24.60 | $24.80 | $21.78 |
| 2018-04-10 | $20.99 | $21.44 | $21.70 | $19.30 |
| 2018-04-09 | $22.52 | $20.99 | $21.74 | $16.89 |
| 2018-04-08 | $22.28 | $22.52 | $22.71 | $21.65 |
| 2018-04-07 | $20.89 | $22.28 | $22.33 | $21.07 |
| 2018-04-06 | $22.16 | $20.89 | $21.70 | $20.55 |
| 2018-04-05 | $22.29 | $22.16 | $22.69 | $21.80 |
| 2018-04-04 | $24.53 | $22.29 | $24.45 | $21.77 |
| 2018-04-03 | $21.94 | $24.53 | $25.82 | $22.94 |
| 2018-04-02 | $22.06 | $21.94 | $23.06 | $21.93 |
| 2018-04-01 | $21.39 | $22.06 | $24.53 | $20.66 |
| 2018-03-31 | $20.95 | $21.39 | $22.44 | $21.15 |
| 2018-03-30 | $21.90 | $20.95 | $21.56 | $20.86 |
| 2018-03-29 | $24.96 | $21.90 | $22.47 | $21.65 |
| 2018-03-28 | $24.14 | $24.96 | $25.24 | $24.36 |
| 2018-03-27 | $26.12 | $24.14 | $25.26 | $23.91 |
| 2018-03-26 | $28.45 | $26.12 | $27.71 | $25.42 |
| 2018-03-25 | $28.08 | $28.45 | $30.38 | $27.43 |
| 2018-03-24 | $29.50 | $28.08 | $28.82 | $28.04 |
| 2018-03-23 | $28.91 | $29.49 | $30.39 | $29.25 |
| 2018-03-22 | $31.64 | $28.91 | $31.01 | $27.55 |
| 2018-03-21 | $31.43 | $31.64 | $32.06 | $30.53 |
| 2018-03-20 | $29.75 | $31.43 | $35.46 | $28.73 |
| 2018-03-19 | $27.25 | $29.75 | $33.07 | $27.09 |
| 2018-03-18 | $27.86 | $27.25 | $29.90 | $26.49 |
| 2018-03-17 | $27.17 | $27.86 | $30.71 | $25.72 |
| 2018-03-16 | $28.14 | $27.17 | $28.26 | $27.09 |
| 2018-03-15 | $29.82 | $28.14 | $30.10 | $27.62 |
| 2018-03-14 | $32.98 | $29.82 | $34.23 | $28.93 |
| 2018-03-13 | $35.14 | $33.06 | $35.84 | $31.58 |
| 2018-03-12 | $35.17 | $35.14 | $35.64 | $32.50 |
| 2018-03-11 | $30.91 | $35.17 | $40.03 | $32.62 |
| 2018-03-10 | $32.03 | $30.91 | $32.70 | $30.18 |
| 2018-03-09 | $31.15 | $32.03 | $39.41 | $30.37 |
| 2018-03-08 | $34.50 | $31.16 | $32.68 | $30.70 |
| 2018-03-07 | $39.69 | $34.50 | $36.71 | $33.34 |
| 2018-03-06 | $43.10 | $39.69 | $41.33 | $38.69 |
| 2018-03-05 | $44.36 | $43.10 | $45.73 | $42.90 |
| 2018-03-04 | $45.10 | $44.36 | $46.95 | $44.34 |
| 2018-03-03 | $39.92 | $45.10 | $50.37 | $41.45 |
| 2018-03-02 | $40.14 | $39.92 | $41.48 | $38.90 |
| 2018-03-01 | $36.05 | $39.23 | $40.47 | $37.74 |
| 2018-02-28 | $38.75 | $36.05 | $38.88 | $35.62 |
| 2018-02-27 | $37.76 | $38.75 | $39.71 | $38.31 |
| 2018-02-26 | $36.69 | $37.76 | $39.85 | $37.76 |
| 2018-02-25 | $37.09 | $36.69 | $38.17 | $36.30 |
| 2018-02-24 | $39.67 | $37.09 | $38.35 | $36.41 |
| 2018-02-23 | $36.60 | $39.67 | $41.38 | $37.03 |
| 2018-02-22 | $40.11 | $36.60 | $39.43 | $36.48 |
| 2018-02-21 | $49.00 | $40.11 | $45.89 | $39.54 |
| 2018-02-20 | $42.06 | $49.00 | $60.38 | $41.31 |
| 2018-02-19 | $39.17 | $42.06 | $43.98 | $41.24 |
| 2018-02-18 | $45.31 | $39.17 | $42.53 | $38.52 |
| 2018-02-17 | $42.95 | $45.31 | $46.89 | $43.43 |
| 2018-02-16 | $42.28 | $42.95 | $43.51 | $42.31 |
| 2018-02-15 | $40.25 | $42.24 | $43.00 | $41.37 |
| 2018-02-14 | $36.83 | $40.25 | $42.06 | $39.84 |
| 2018-02-13 | $38.34 | $37.03 | $38.11 | $35.90 |
| 2018-02-12 | $35.64 | $38.34 | $40.25 | $38.21 |
| 2018-02-11 | $34.49 | $35.59 | $36.76 | $32.42 |
| 2018-02-10 | $36.68 | $34.49 | $36.81 | $34.39 |
| 2018-02-09 | $33.91 | $36.68 | $37.07 | $34.91 |
| 2018-02-08 | $32.39 | $33.92 | $35.40 | $33.13 |
| 2018-02-07 | $33.89 | $32.11 | $34.06 | $31.42 |
| 2018-02-06 | $29.03 | $33.89 | $34.16 | $30.83 |
| 2018-02-05 | $37.67 | $29.03 | $32.81 | $28.37 |
| 2018-02-04 | $40.20 | $37.67 | $39.45 | $35.51 |
| 2018-02-03 | $39.43 | $40.20 | $42.23 | $39.29 |
| 2018-02-02 | $38.87 | $39.42 | $39.92 | $33.72 |
| 2018-02-01 | $47.62 | $38.79 | $43.23 | $37.06 |
| 2018-01-31 | $49.18 | $47.62 | $50.24 | $46.19 |
| 2018-01-30 | $56.17 | $49.18 | $51.88 | $49.18 |
| 2018-01-29 | $60.18 | $56.17 | $57.69 | $54.50 |
| 2018-01-28 | $62.59 | $60.18 | $64.95 | $57.81 |
| 2018-01-27 | $51.86 | $62.58 | $68.40 | $52.91 |
| 2018-01-26 | $53.55 | $51.78 | $55.17 | $51.01 |
| 2018-01-25 | $55.75 | $53.55 | $58.11 | $53.17 |
| 2018-01-24 | $51.64 | $55.75 | $58.17 | $53.86 |
| 2018-01-23 | $52.13 | $51.62 | $54.01 | $50.62 |
| 2018-01-22 | $60.44 | $52.13 | $58.20 | $49.90 |
| 2018-01-21 | $67.80 | $60.45 | $63.92 | $59.14 |
| 2018-01-20 | $67.48 | $67.81 | $76.29 | $67.03 |
| 2018-01-19 | $68.67 | $67.63 | $73.73 | $65.57 |
| 2018-01-18 | $56.34 | $68.09 | $79.10 | $52.90 |
| 2018-01-17 | $50.40 | $56.58 | $57.24 | $48.11 |
| 2018-01-16 | $73.55 | $50.40 | $63.01 | $49.30 |
| 2018-01-15 | $85.49 | $73.53 | $85.83 | $73.07 |
| 2018-01-14 | $91.58 | $85.47 | $91.07 | $84.94 |
| 2018-01-13 | $91.81 | $91.58 | $97.61 | $90.02 |
| 2018-01-12 | $87.55 | $91.79 | $95.02 | $85.50 |
| 2018-01-11 | $99.22 | $87.55 | $91.36 | $81.87 |
| 2018-01-10 | $106.35 | $99.26 | $111.78 | $99.26 |
| 2018-01-09 | $98.54 | $106.36 | $121.35 | $95.20 |
| 2018-01-08 | $113.16 | $98.54 | $107.60 | $98.53 |
| 2018-01-07 | $116.31 | $113.14 | $126.21 | $106.31 |
| 2018-01-06 | $100.03 | $116.29 | $122.88 | $91.73 |
| 2018-01-05 | $95.83 | $100.03 | $110.70 | $84.98 |
| 2018-01-04 | $98.81 | $95.30 | $101.75 | $92.45 |
| 2018-01-03 | $95.95 | $98.81 | $102.88 | $91.18 |
| 2018-01-02 | $97.41 | $95.95 | $114.48 | $88.26 |
| 2018-01-01 | $91.45 | $97.41 | $100.70 | $88.18 |
| 2017-12-31 | $95.85 | $91.20 | $120.79 | $91.14 |
| 2017-12-30 | $86.48 | $95.34 | $95.34 | $72.32 |
| 2017-12-29 | $90.13 | $86.27 | $96.26 | $82.57 |
| 2017-12-28 | $72.87 | $90.12 | $94.56 | $59.60 |
| 2017-12-27 | $81.43 | $72.87 | $84.79 | $70.22 |
| 2017-12-26 | $79.47 | $81.60 | $94.05 | $71.69 |
| 2017-12-25 | $64.74 | $79.49 | $81.76 | $62.86 |
| 2017-12-24 | $67.29 | $64.74 | $65.93 | $60.25 |
| 2017-12-23 | $63.49 | $67.29 | $70.73 | $66.07 |
| 2017-12-22 | $85.77 | $63.49 | $77.79 | $55.12 |
| 2017-12-21 | $71.92 | $85.76 | $92.37 | $67.31 |
| 2017-12-20 | $75.76 | $71.86 | $79.91 | $64.84 |
| 2017-12-19 | $69.74 | $75.42 | $81.43 | $61.89 |
| 2017-12-18 | $66.73 | $69.74 | $70.65 | $65.15 |
| 2017-12-17 | $69.42 | $66.73 | $70.66 | $59.94 |
| 2017-12-16 | $56.51 | $69.41 | $69.64 | $59.16 |
| 2017-12-15 | $53.16 | $56.55 | $65.60 | $52.83 |
| 2017-12-14 | $49.84 | $53.16 | $53.57 | $48.25 |
| 2017-12-13 | $46.23 | $49.84 | $52.35 | $43.83 |
| 2017-12-12 | $44.93 | $46.23 | $49.83 | $44.79 |
| 2017-12-11 | $41.66 | $44.93 | $47.64 | $42.78 |
| 2017-12-10 | $44.77 | $41.65 | $45.43 | $39.12 |
| 2017-12-09 | $48.56 | $44.78 | $46.70 | $41.83 |
| 2017-12-08 | $48.56 | $49.15 | $50.21 | $41.76 |
| 2017-12-07 | $46.04 | $48.60 | $66.26 | $48.02 |
| 2017-12-06 | $41.03 | $46.03 | $55.30 | $44.56 |
| 2017-12-05 | $37.67 | $41.03 | $41.04 | $36.42 |
| 2017-12-04 | $36.49 | $37.67 | $40.42 | $36.86 |
| 2017-12-03 | $34.95 | $36.49 | $37.02 | $34.11 |
| 2017-12-02 | $31.10 | $35.00 | $35.95 | $30.71 |
| 2017-12-01 | $29.84 | $31.10 | $33.25 | $30.59 |
| 2017-11-30 | $29.16 | $29.84 | $31.44 | $28.94 |
| 2017-11-29 | $33.44 | $29.13 | $33.51 | $28.97 |
| 2017-11-28 | $30.25 | $33.66 | $34.82 | $29.79 |
| 2017-11-27 | $28.33 | $30.25 | $30.45 | $28.13 |
| 2017-11-26 | $27.96 | $28.33 | $30.17 | $27.86 |
| 2017-11-25 | $26.95 | $27.96 | $30.15 | $27.17 |
| 2017-11-24 | $25.16 | $26.96 | $29.29 | $24.06 |
| 2017-11-23 | $24.05 | $25.16 | $26.30 | $23.23 |
| 2017-11-22 | $23.86 | $24.05 | $25.34 | $23.53 |
| 2017-11-21 | $23.53 | $23.86 | $26.23 | $22.32 |
| 2017-11-20 | $23.06 | $23.52 | $26.49 | $23.09 |
| 2017-11-19 | $24.48 | $23.06 | $25.66 | $22.54 |
| 2017-11-18 | $22.11 | $24.48 | $24.67 | $22.34 |
| 2017-11-17 | $24.21 | $22.11 | $23.73 | $22.06 |
| 2017-11-16 | $24.02 | $24.21 | $26.21 | $24.02 |
| 2017-11-15 | $24.46 | $24.02 | $27.38 | $23.72 |
| 2017-11-14 | $23.42 | $24.51 | $25.47 | $23.04 |
| 2017-11-13 | $20.86 | $23.42 | $26.74 | $22.24 |
| 2017-11-12 | $25.11 | $20.86 | $24.22 | $19.39 |
| 2017-11-11 | $20.43 | $25.11 | $26.98 | $19.55 |
| 2017-11-10 | $24.63 | $20.37 | $22.92 | $20.03 |
| 2017-11-09 | $23.27 | $24.63 | $25.70 | $22.20 |
| 2017-11-08 | $22.71 | $23.27 | $25.65 | $21.45 |
| 2017-11-07 | $21.13 | $22.71 | $25.69 | $21.37 |
| 2017-11-06 | $22.83 | $21.13 | $21.50 | $20.38 |
| 2017-11-05 | $23.16 | $22.83 | $25.31 | $21.41 |
| 2017-11-04 | $18.64 | $23.16 | $25.44 | $18.58 |
| 2017-11-03 | $18.69 | $18.65 | $23.19 | $17.67 |
| 2017-11-02 | $21.02 | $18.69 | $22.36 | $17.01 |
| 2017-11-01 | $22.38 | $21.02 | $24.59 | $21.02 |
| 2017-10-31 | $21.66 | $22.39 | $25.46 | $22.22 |
| 2017-10-30 | $23.05 | $21.66 | $23.11 | $20.20 |
| 2017-10-29 | $22.61 | $23.05 | $26.43 | $22.14 |
| 2017-10-28 | $22.98 | $22.61 | $26.97 | $21.20 |
| 2017-10-27 | $19.85 | $22.98 | $24.42 | $19.03 |
| 2017-10-26 | $21.14 | $19.85 | $21.90 | $19.19 |
| 2017-10-25 | $21.28 | $21.14 | $22.27 | $20.41 |
| 2017-10-24 | $18.95 | $21.28 | $23.61 | $17.32 |
| 2017-10-23 | $20.90 | $18.86 | $22.31 | $18.78 |
| 2017-10-22 | $20.60 | $20.93 | $22.11 | $19.89 |
| 2017-10-21 | $23.21 | $20.61 | $25.40 | $19.28 |
| 2017-10-20 | $21.60 | $23.21 | $27.89 | $22.32 |
| 2017-10-19 | $22.78 | $21.59 | $23.76 | $21.12 |
| 2017-10-18 | $23.12 | $22.78 | $24.04 | $19.93 |
| 2017-10-17 | $26.00 | $23.12 | $25.94 | $22.72 |
| 2017-10-16 | $25.86 | $26.00 | $27.98 | $23.18 |
| 2017-10-15 | $23.71 | $25.91 | $31.28 | $22.76 |
| 2017-10-14 | $29.45 | $23.71 | $30.80 | $22.40 |
| 2017-10-13 | $31.65 | $29.45 | $49.47 | $24.21 |
| 2017-10-12 | $20.21 | $31.65 | $73.29 | $22.15 |
| 2017-10-11 | $19.16 | $20.21 | $20.26 | $19.06 |
| 2017-10-10 | $19.33 | $19.16 | $20.24 | $18.30 |
| 2017-10-09 | $22.91 | $19.33 | $27.70 | $18.51 |
| 2017-10-08 | $21.02 | $22.91 | $24.62 | $19.76 |
| 2017-10-07 | $21.86 | $21.02 | $22.31 | $20.44 |
| 2017-10-06 | $22.51 | $21.86 | $23.12 | $21.56 |
| 2017-10-05 | $23.16 | $22.51 | $23.94 | $22.35 |
| 2017-10-04 | $22.94 | $23.16 | $25.32 | $21.92 |
| 2017-10-03 | $24.19 | $22.94 | $24.99 | $22.52 |
| 2017-10-02 | $25.49 | $24.19 | $25.73 | $23.69 |
| 2017-10-01 | $27.04 | $25.49 | $28.81 | $25.22 |
| 2017-09-30 | $25.61 | $27.04 | $28.47 | $26.47 |
| 2017-09-29 | $26.44 | $25.61 | $26.31 | $25.04 |
| 2017-09-28 | $26.49 | $26.44 | $27.02 | $25.66 |
| 2017-09-27 | $25.64 | $26.49 | $28.15 | $26.19 |
| 2017-09-26 | $25.98 | $25.64 | $26.54 | $25.36 |
| 2017-09-25 | $26.39 | $25.98 | $28.87 | $25.40 |
| 2017-09-24 | $23.60 | $26.39 | $28.21 | $22.05 |
| 2017-09-23 | $22.38 | $23.60 | $23.83 | $23.02 |
| 2017-09-22 | $22.69 | $22.38 | $23.64 | $22.28 |
| 2017-09-21 | $25.46 | $22.69 | $25.25 | $22.57 |
| 2017-09-20 | $25.30 | $25.46 | $25.75 | $24.69 |
| 2017-09-19 | $26.24 | $25.30 | $27.40 | $24.84 |
| 2017-09-18 | $23.75 | $26.24 | $29.14 | $26.00 |
| 2017-09-17 | $23.36 | $23.75 | $24.75 | $22.96 |
| 2017-09-16 | $23.75 | $23.36 | $24.74 | $22.51 |
| 2017-09-15 | $21.51 | $23.75 | $25.45 | $23.05 |
| 2017-09-14 | $27.77 | $21.51 | $24.81 | $21.40 |
| 2017-09-13 | $30.41 | $27.77 | $28.92 | $27.18 |
| 2017-09-12 | $30.88 | $30.41 | $32.45 | $29.79 |
| 2017-09-11 | $30.75 | $30.88 | $32.27 | $29.75 |
| 2017-09-10 | $32.88 | $30.75 | $33.25 | $30.52 |
| 2017-09-09 | $33.23 | $32.88 | $35.14 | $31.10 |
| 2017-09-08 | $40.01 | $33.23 | $37.42 | $30.43 |
| 2017-09-07 | $31.10 | $40.01 | $42.00 | $30.21 |
| 2017-09-06 | $28.48 | $31.10 | $31.12 | $29.14 |
| 2017-09-05 | $28.69 | $28.48 | $29.64 | $27.58 |
| 2017-09-04 | $32.75 | $28.69 | $30.96 | $27.27 |
| 2017-09-03 | $31.33 | $32.75 | $33.67 | $31.30 |
| 2017-09-02 | $35.01 | $31.33 | $34.59 | $30.96 |
| 2017-09-01 | $35.07 | $35.01 | $37.24 | $33.86 |
| 2017-08-31 | $35.70 | $35.07 | $36.96 | $34.54 |
| 2017-08-30 | $36.87 | $35.70 | $37.06 | $33.35 |
| 2017-08-29 | $39.16 | $36.87 | $41.21 | $36.01 |
| 2017-08-28 | $35.39 | $39.16 | $39.29 | $35.36 |
| 2017-08-27 | $35.73 | $35.39 | $36.50 | $35.04 |
| 2017-08-26 | $36.75 | $35.73 | $36.72 | $34.11 |
| 2017-08-25 | $38.64 | $36.75 | $42.42 | $34.02 |
| 2017-08-24 | $31.47 | $38.64 | $44.35 | $31.10 |
| 2017-08-23 | $29.80 | $31.47 | $33.17 | $29.14 |
| 2017-08-22 | $28.85 | $29.80 | $32.73 | $28.92 |
| 2017-08-21 | $28.46 | $28.85 | $33.33 | $24.80 |
| 2017-08-20 | $28.31 | $28.17 | $29.23 | $24.26 |
| 2017-08-19 | $24.29 | $28.31 | $35.57 | $23.07 |
| 2017-08-18 | $25.41 | $24.29 | $27.72 | $23.70 |
| 2017-08-17 | $28.52 | $25.41 | $28.60 | $23.96 |
| 2017-08-16 | $25.97 | $28.52 | $31.53 | $26.94 |
| 2017-08-15 | $25.57 | $25.97 | $32.36 | $22.61 |
| 2017-08-14 | $26.68 | $25.57 | $29.34 | $24.63 |
| 2017-08-13 | $30.47 | $26.68 | $31.98 | $26.68 |
| 2017-08-12 | $29.19 | $30.47 | $39.80 | $29.03 |
| 2017-08-11 | $31.88 | $29.19 | $34.89 | $27.69 |
| 2017-08-10 | $34.63 | $31.88 | $37.92 | $31.88 |
| 2017-08-09 | $31.83 | $34.63 | $40.32 | $31.03 |
| 2017-08-08 | $32.27 | $31.83 | $32.90 | $31.15 |
| 2017-08-07 | $33.16 | $32.27 | $36.37 | $30.80 |
| 2017-08-06 | $33.38 | $33.16 | $34.65 | $31.87 |
| 2017-08-05 | $33.53 | $33.38 | $38.27 | $32.40 |
| 2017-08-04 | $33.38 | $33.53 | $34.66 | $32.33 |
| 2017-08-03 | $33.46 | $33.38 | $35.69 | $31.36 |
| 2017-08-02 | $31.21 | $33.46 | $36.13 | $30.39 |
| 2017-08-01 | $29.06 | $31.21 | $33.24 | $27.58 |
| 2017-07-31 | $31.57 | $29.06 | $33.73 | $28.89 |
| 2017-07-30 | $32.39 | $31.57 | $34.72 | $30.93 |
| 2017-07-29 | $33.34 | $32.39 | $33.43 | $31.35 |
| 2017-07-28 | $36.88 | $33.34 | $38.45 | $32.75 |
| 2017-07-27 | $36.49 | $36.88 | $39.30 | $34.59 |
| 2017-07-26 | $35.98 | $36.49 | $37.06 | $34.65 |
| 2017-07-25 | $44.68 | $35.98 | $42.38 | $35.59 |
| 2017-07-24 | $44.93 | $44.68 | $52.28 | $42.94 |
| 2017-07-23 | $41.27 | $44.93 | $46.72 | $38.81 |
| 2017-07-22 | $37.42 | $41.27 | $41.92 | $38.21 |
| 2017-07-21 | $39.78 | $37.42 | $39.83 | $36.65 |
| 2017-07-20 | $30.72 | $39.78 | $47.49 | $37.92 |
| 2017-07-19 | $34.69 | $30.72 | $34.92 | $30.24 |
| 2017-07-18 | $33.37 | $34.69 | $34.80 | $32.32 |
| 2017-07-17 | $26.05 | $33.37 | $37.07 | $28.14 |
| 2017-07-16 | $28.13 | $26.05 | $27.51 | $23.66 |
| 2017-07-15 | $32.98 | $28.13 | $29.25 | $27.32 |
| 2017-07-14 | $35.67 | $32.98 | $34.67 | $31.32 |
| 2017-07-13 | $39.63 | $35.67 | $43.80 | $35.60 |
| 2017-07-12 | $32.35 | $39.63 | $39.84 | $32.75 |
| 2017-07-11 | $40.08 | $32.35 | $40.23 | $29.10 |
| 2017-07-10 | $50.03 | $40.08 | $49.41 | $39.36 |
| 2017-07-09 | $52.61 | $50.03 | $56.46 | $50.00 |
| 2017-07-08 | $52.01 | $52.61 | $54.22 | $48.99 |
| 2017-07-07 | $59.87 | $52.01 | $62.34 | $51.31 |
| 2017-07-06 | $50.32 | $59.87 | $66.19 | $49.15 |
| 2017-07-05 | $53.52 | $50.32 | $54.00 | $49.90 |
| 2017-07-04 | $50.75 | $53.52 | $57.63 | $49.94 |
| 2017-07-03 | $49.41 | $50.75 | $60.40 | $47.31 |
| 2017-07-02 | $48.64 | $49.41 | $51.54 | $44.29 |
| 2017-07-01 | $56.73 | $48.64 | $56.66 | $48.64 |
| 2017-06-30 | $66.59 | $56.73 | $65.24 | $51.05 |
| 2017-06-29 | $70.68 | $66.59 | $72.48 | $64.62 |
| 2017-06-28 | $68.55 | $70.68 | $82.75 | $68.31 |
| 2017-06-27 | $68.12 | $68.55 | $74.72 | $60.56 |
| 2017-06-26 | $78.28 | $68.12 | $82.95 | $50.17 |
| 2017-06-25 | $74.05 | $78.28 | $86.42 | $69.21 |
| 2017-06-24 | $68.57 | $74.05 | $86.59 | $65.53 |
| 2017-06-23 | $66.36 | $68.57 | $70.93 | $63.96 |
| 2017-06-22 | $62.36 | $66.36 | $68.02 | $63.39 |
| 2017-06-21 | $62.14 | $62.36 | $68.57 | $58.43 |
| 2017-06-20 | $59.79 | $62.14 | $70.79 | $58.53 |
| 2017-06-19 | $53.41 | $59.79 | $60.11 | $54.35 |
| 2017-06-18 | $55.39 | $53.41 | $54.40 | $50.79 |
| 2017-06-17 | $56.29 | $55.39 | $60.32 | $53.10 |
| 2017-06-16 | $58.06 | $56.29 | $60.33 | $53.81 |
| 2017-06-15 | $49.76 | $58.06 | $58.20 | $48.87 |
| 2017-06-14 | $58.49 | $49.76 | $54.13 | $49.35 |
| 2017-06-13 | $50.90 | $58.49 | $62.40 | $45.17 |
| 2017-06-12 | $62.35 | $50.90 | $55.79 | $45.51 |
| 2017-06-11 | $65.43 | $62.35 | $68.18 | $59.11 |
| 2017-06-10 | $69.89 | $65.43 | $73.90 | $64.39 |
| 2017-06-09 | $66.95 | $69.89 | $73.91 | $65.62 |
| 2017-06-08 | $53.13 | $66.95 | $74.25 | $53.40 |
| 2017-06-07 | $52.04 | $53.13 | $54.88 | $47.37 |
| 2017-06-06 | $52.50 | $52.04 | $58.85 | $48.86 |
| 2017-06-05 | $54.52 | $52.50 | $58.81 | $52.26 |
| 2017-06-04 | $56.66 | $54.52 | $56.51 | $52.70 |
| 2017-06-03 | $56.46 | $56.66 | $66.89 | $53.15 |
| 2017-06-02 | $55.52 | $56.46 | $71.69 | $48.71 |
| 2017-06-01 | $65.32 | $55.52 | $71.68 | $46.15 |
| 2017-05-31 | $39.73 | $65.32 | $110.61 | $40.91 |
| 2017-05-30 | $18.45 | $39.73 | $41.90 | $17.37 |
| 2017-05-29 | $17.00 | $18.45 | $19.13 | $16.11 |
| 2017-05-28 | $16.81 | $17.00 | $17.93 | $15.40 |
| 2017-05-27 | $17.29 | $16.81 | $17.63 | $14.41 |
| 2017-05-26 | $19.18 | $17.31 | $21.88 | $16.47 |
| 2017-05-25 | $23.35 | $19.18 | $22.24 | $17.74 |
| 2017-05-24 | $25.29 | $23.35 | $27.78 | $21.37 |
| 2017-05-23 | $21.44 | $25.29 | $27.29 | $21.10 |
| 2017-05-22 | $22.55 | $21.44 | $25.92 | $19.22 |
| 2017-05-21 | $25.42 | $22.55 | $29.25 | $18.76 |
| 2017-05-20 | $18.05 | $25.42 | $28.15 | $16.91 |
| 2017-05-19 | $14.24 | $18.05 | $19.84 | $14.04 |
| 2017-05-18 | $12.36 | $14.24 | $14.81 | $12.73 |
| 2017-05-17 | $11.97 | $12.36 | $12.66 | $9.57 |
| 2017-05-16 | $12.65 | $11.97 | $13.83 | $11.25 |
| 2017-05-15 | $13.14 | $12.65 | $13.56 | $11.97 |
| 2017-05-14 | $12.13 | $13.14 | $14.37 | $11.30 |
| 2017-05-13 | $10.62 | $12.13 | $14.27 | $11.03 |
| 2017-05-12 | $11.45 | $10.62 | $11.69 | $10.13 |
| 2017-05-11 | $10.54 | $11.45 | $12.98 | $10.30 |
| 2017-05-10 | $9.44 | $10.54 | $10.79 | $9.16 |
| 2017-05-09 | $12.25 | $9.44 | $12.49 | $8.12 |
| 2017-05-08 | $10.46 | $12.25 | $12.32 | $10.18 |
| 2017-05-07 | $10.61 | $10.46 | $11.40 | $10.05 |
| 2017-05-06 | $8.64 | $10.61 | $11.13 | $8.52 |
| 2017-05-05 | $7.98 | $8.64 | $10.42 | $7.56 |
| 2017-05-04 | $7.41 | $7.98 | $8.26 | $7.05 |
| 2017-05-03 | $7.47 | $7.41 | $8.59 | $6.72 |
| 2017-05-02 | $8.23 | $7.47 | $8.40 | $7.10 |
| 2017-05-01 | $6.73 | $8.23 | $8.84 | $6.92 |
| 2017-04-30 | $6.63 | $6.73 | $7.05 | $6.36 |
| 2017-04-29 | $6.78 | $6.63 | $6.94 | $6.33 |
| 2017-04-28 | $6.86 | $6.78 | $6.92 | $5.99 |
| 2017-04-27 | $6.79 | $6.86 | $7.12 | $6.41 |
| 2017-04-26 | $6.62 | $6.79 | $7.05 | $6.47 |
| 2017-04-25 | $6.62 | $6.62 | $7.00 | $6.05 |
| 2017-04-24 | $6.98 | $6.62 | $7.02 | $6.26 |
| 2017-04-23 | $6.77 | $6.98 | $7.31 | $6.62 |
| 2017-04-22 | $6.59 | $6.77 | $7.10 | $6.48 |
| 2017-04-21 | $6.28 | $6.59 | $7.24 | $6.31 |
| 2017-04-20 | $6.91 | $6.28 | $7.28 | $6.20 |
| 2017-04-19 | $7.25 | $6.91 | $7.34 | $6.45 |
| 2017-04-18 | $7.78 | $7.25 | $8.01 | $6.48 |
| 2017-04-17 | $6.97 | $7.78 | $8.96 | $6.92 |
| 2017-04-16 | $6.47 | $6.97 | $7.56 | $5.94 |
| 2017-04-15 | $5.79 | $6.47 | $6.47 | $5.55 |
| 2017-04-14 | $5.61 | $5.79 | $7.05 | $5.47 |
| 2017-04-13 | $5.94 | $5.61 | $5.88 | $5.42 |
| 2017-04-12 | $5.44 | $5.94 | $5.94 | $5.24 |
| 2017-04-11 | $5.66 | $5.44 | $6.09 | $5.09 |
| 2017-04-10 | $5.07 | $5.66 | $5.97 | $4.93 |
| 2017-04-09 | $5.34 | $5.07 | $5.76 | $4.89 |
| 2017-04-08 | $5.18 | $5.34 | $5.95 | $4.79 |
| 2017-04-07 | $5.49 | $5.18 | $5.69 | $4.78 |
| 2017-04-06 | $5.37 | $5.49 | $5.91 | $4.82 |
| 2017-04-05 | $5.69 | $5.37 | $5.65 | $4.97 |
| 2017-04-04 | $5.62 | $5.69 | $5.73 | $4.71 |
| 2017-04-03 | $5.34 | $5.62 | $6.04 | $5.05 |
| 2017-04-02 | $5.80 | $5.34 | $6.12 | $4.94 |
| 2017-04-01 | $6.07 | $5.80 | $6.23 | $5.28 |
| 2017-03-31 | $5.52 | $6.07 | $7.05 | $5.73 |
| 2017-03-30 | $4.64 | $5.52 | $6.69 | $4.19 |
| 2017-03-29 | $4.95 | $4.64 | $6.20 | $3.89 |
| 2017-03-28 | $4.87 | $4.95 | $9.19 | $4.60 |
| 2017-03-27 | $3.32 | $4.87 | $8.80 | $3.52 |
| 2017-03-26 | $3.44 | $3.32 | $3.56 | $3.06 |
| 2017-03-25 | $3.43 | $3.44 | $3.76 | $3.29 |
| 2017-03-24 | $3.72 | $3.43 | $3.67 | $3.13 |
| 2017-03-23 | $3.89 | $3.72 | $4.20 | $3.55 |
| 2017-03-22 | $4.62 | $3.89 | $4.81 | $2.12 |
| 2017-03-21 | $5.00 | $4.62 | $5.35 | $3.94 |
| 2017-03-20 | $4.67 | $5.00 | $5.00 | $4.79 |
| 2017-03-19 | $3.98 | $4.67 | $4.87 | $3.98 |
| 2017-03-18 | $4.23 | $3.98 | $4.36 | $3.52 |
| 2017-03-17 | $4.56 | $4.23 | $4.56 | $3.72 |
| 2017-03-16 | $5.73 | $4.56 | $5.85 | $4.30 |
| 2017-03-15 | $4.08 | $5.73 | $6.02 | $3.90 |
| 2017-03-14 | $3.54 | $4.08 | $4.35 | $3.50 |
| 2017-03-13 | $3.37 | $3.54 | $3.75 | $3.20 |
| 2017-03-12 | $3.54 | $3.37 | $3.67 | $3.27 |
| 2017-03-11 | $3.04 | $3.54 | $3.59 | $3.21 |
| 2017-03-10 | $3.37 | $3.04 | $3.16 | $2.99 |
| 2017-03-09 | $3.28 | $3.37 | $3.69 | $3.26 |
| 2017-03-08 | $3.42 | $3.28 | $3.35 | $3.19 |
| 2017-03-07 | $3.65 | $3.42 | $3.68 | $3.17 |
| 2017-03-06 | $3.38 | $3.65 | $3.84 | $3.38 |
| 2017-03-05 | $3.14 | $3.38 | $3.71 | $2.70 |
| 2017-03-04 | $3.18 | $3.14 | $3.28 | $3.12 |
| 2017-03-03 | $3.15 | $3.18 | $3.37 | $3.09 |
| 2017-03-02 | $3.23 | $3.15 | $3.44 | $3.02 |
| 2017-03-01 | $3.43 | $3.23 | $3.54 | $3.07 |
| 2017-02-28 | $3.51 | $3.43 | $3.64 | $3.33 |
| 2017-02-27 | $3.19 | $3.51 | $3.92 | $3.24 |
| 2017-02-26 | $3.46 | $3.19 | $3.58 | $1.48 |
| 2017-02-25 | $3.60 | $3.46 | $3.74 | $3.33 |
| 2017-02-24 | $3.54 | $3.60 | $3.63 | $3.49 |
| 2017-02-23 | $3.03 | $3.54 | $3.54 | $3.22 |
| 2017-02-22 | $3.26 | $3.03 | $3.28 | $2.95 |
| 2017-02-21 | $3.24 | $3.26 | $3.64 | $3.03 |
| 2017-02-20 | $3.37 | $3.24 | $3.47 | $3.21 |
| 2017-02-19 | $3.46 | $3.37 | $3.48 | $3.25 |
| 2017-02-18 | $3.60 | $3.46 | $3.62 | $3.34 |
| 2017-02-17 | $3.81 | $3.60 | $3.89 | $3.42 |
| 2017-02-16 | $3.81 | $3.81 | $4.04 | $3.50 |
| 2017-02-15 | $3.95 | $3.81 | $4.12 | $3.62 |
| 2017-02-14 | $4.48 | $3.95 | $4.54 | $3.75 |
| 2017-02-13 | $4.02 | $4.48 | $4.48 | $3.79 |
| 2017-02-12 | $3.87 | $4.02 | $4.59 | $3.82 |
| 2017-02-11 | $3.43 | $3.87 | $4.03 | $3.44 |
| 2017-02-10 | $3.34 | $3.43 | $3.51 | $3.20 |
| 2017-02-09 | $3.75 | $3.34 | $3.47 | $3.13 |
| 2017-02-08 | $3.47 | $3.75 | $4.06 | $3.47 |
| 2017-02-07 | $3.35 | $3.47 | $3.86 | $3.20 |
| 2017-02-06 | $2.86 | $3.35 | $3.35 | $2.90 |
| 2017-02-05 | $2.88 | $2.86 | $3.14 | $2.68 |
| 2017-02-04 | $2.76 | $2.88 | $2.89 | $2.69 |
| 2017-02-03 | $2.81 | $2.76 | $2.84 | $2.58 |
| 2017-02-02 | $2.56 | $2.81 | $3.24 | $2.36 |
| 2017-02-01 | $2.60 | $2.56 | $2.95 | $2.17 |
| 2017-01-31 | $2.85 | $2.60 | $3.45 | $2.48 |
| 2017-01-30 | $2.56 | $2.85 | $3.04 | $2.32 |
| 2017-01-29 | $2.47 | $2.56 | $2.70 | $2.30 |
| 2017-01-28 | $2.49 | $2.47 | $2.59 | $1.85 |
| 2017-01-27 | $2.53 | $2.49 | $2.66 | $2.46 |
| 2017-01-26 | $2.24 | $2.53 | $2.67 | $2.30 |
| 2017-01-25 | $2.30 | $2.24 | $2.29 | $2.21 |
| 2017-01-24 | $2.49 | $2.30 | $2.42 | $2.21 |
| 2017-01-23 | $2.42 | $2.49 | $2.58 | $2.36 |
| 2017-01-22 | $2.45 | $2.42 | $2.48 | $2.30 |
| 2017-01-21 | $2.40 | $2.45 | $2.59 | $2.37 |
| 2017-01-20 | $2.33 | $2.40 | $2.48 | $2.32 |
| 2017-01-19 | $2.19 | $2.33 | $2.35 | $2.25 |
| 2017-01-18 | $2.33 | $2.19 | $2.28 | $2.19 |
| 2017-01-17 | $2.37 | $2.33 | $2.56 | $2.18 |
| 2017-01-16 | $2.41 | $2.37 | $2.48 | $2.12 |
| 2017-01-15 | $2.23 | $2.41 | $2.41 | $2.14 |
| 2017-01-14 | $2.24 | $2.23 | $2.23 | $1.93 |
| 2017-01-13 | $2.25 | $2.24 | $2.29 | $2.12 |
| 2017-01-12 | $2.16 | $2.25 | $2.33 | $2.19 |
| 2017-01-11 | $2.38 | $2.16 | $2.44 | $2.06 |
| 2017-01-10 | $2.38 | $2.38 | $2.42 | $2.17 |
| 2017-01-09 | $2.45 | $2.38 | $2.47 | $2.26 |
| 2017-01-08 | $2.45 | $2.45 | $2.58 | $2.25 |
| 2017-01-07 | $2.60 | $2.45 | $2.66 | $2.43 |
| 2017-01-06 | $2.69 | $2.60 | $2.63 | $2.21 |
| 2017-01-05 | $3.12 | $2.69 | $2.96 | $2.61 |
| 2017-01-04 | $2.78 | $3.12 | $3.39 | $3.04 |
| 2017-01-03 | $2.95 | $2.78 | $3.25 | $2.69 |
| 2017-01-02 | $3.00 | $2.95 | $3.07 | $2.78 |
| 2017-01-01 | $2.79 | $3.00 | $3.12 | $2.79 |
| 2016-12-31 | $2.81 | $2.79 | $2.84 | $2.79 |
| 2016-12-30 | $2.90 | $2.81 | $2.90 | $2.80 |
| 2016-12-29 | $2.71 | $2.90 | $2.99 | $2.70 |
| 2016-12-28 | $2.74 | $2.71 | $2.88 | $2.62 |
| 2016-12-27 | $2.85 | $2.74 | $3.03 | $2.64 |
| 2016-12-26 | $2.76 | $2.85 | $2.95 | $2.74 |
| 2016-12-25 | $2.88 | $2.76 | $2.88 | $2.72 |
| 2016-12-24 | $2.94 | $2.88 | $2.91 | $2.68 |
| 2016-12-23 | $3.06 | $2.94 | $3.30 | $2.68 |
| 2016-12-22 | $2.96 | $3.06 | $3.24 | $2.47 |
| 2016-12-21 | $2.62 | $2.96 | $3.19 | $2.45 |
| 2016-12-20 | $2.76 | $2.62 | $2.79 | $2.33 |
| 2016-12-19 | $2.89 | $2.76 | $2.89 | $2.76 |
| 2016-12-18 | $2.76 | $2.89 | $3.01 | $2.74 |
| 2016-12-17 | $2.79 | $2.76 | $2.81 | $2.68 |
| 2016-12-16 | $2.81 | $2.79 | $3.09 | $2.79 |
| 2016-12-15 | $2.65 | $2.81 | $2.95 | $2.61 |
| 2016-12-14 | $2.77 | $2.65 | $2.76 | $2.56 |
| 2016-12-13 | $2.83 | $2.77 | $2.87 | $2.65 |
| 2016-12-12 | $2.74 | $2.83 | $2.96 | $2.73 |
| 2016-12-11 | $2.68 | $2.74 | $2.92 | $2.66 |
| 2016-12-10 | $2.99 | $2.68 | $3.11 | $2.56 |
| 2016-12-09 | $3.03 | $2.99 | $3.08 | $2.81 |
| 2016-12-08 | $3.45 | $3.03 | $3.72 | $2.20 |
| 2016-12-07 | $3.39 | $3.45 | $3.82 | $3.06 |
| 2016-12-06 | $3.80 | $3.39 | $3.78 | $3.39 |
| 2016-12-05 | $4.02 | $3.80 | $3.98 | $3.73 |
| 2016-12-04 | $4.44 | $4.02 | $4.45 | $3.95 |
| 2016-12-03 | $4.24 | $4.44 | $4.55 | $3.98 |
| 2016-12-02 | $3.98 | $4.24 | $4.52 | $3.86 |
| 2016-12-01 | $4.23 | $3.98 | $4.42 | $3.46 |
| 2016-11-30 | $4.50 | $4.23 | $5.76 | $4.07 |
| 2016-11-29 | $3.87 | $4.50 | $4.70 | $3.64 |
| 2016-11-28 | $4.09 | $3.87 | $4.28 | $3.71 |
| 2016-11-27 | $3.87 | $4.09 | $4.30 | $3.65 |
| 2016-11-26 | $3.92 | $3.87 | $3.89 | $3.83 |
| 2016-11-25 | $4.08 | $3.92 | $4.25 | $3.85 |
| 2016-11-24 | $3.97 | $4.08 | $4.34 | $3.96 |
| 2016-11-23 | $4.28 | $3.97 | $4.35 | $3.95 |
| 2016-11-22 | $3.70 | $4.28 | $4.28 | $3.72 |
| 2016-11-21 | $3.68 | $3.70 | $3.83 | $3.48 |
| 2016-11-20 | $3.78 | $3.68 | $3.79 | $3.68 |
| 2016-11-19 | $3.73 | $3.78 | $3.83 | $3.74 |
| 2016-11-18 | $3.57 | $3.73 | $3.74 | $3.59 |
| 2016-11-17 | $3.44 | $3.57 | $3.69 | $3.30 |
| 2016-11-16 | $3.20 | $3.44 | $3.85 | $3.24 |
| 2016-11-15 | $3.59 | $3.20 | $3.62 | $3.19 |
| 2016-11-14 | $3.57 | $3.59 | $3.66 | $3.58 |
| 2016-11-13 | $3.79 | $3.57 | $3.92 | $3.55 |
| 2016-11-12 | $3.04 | $3.79 | $4.13 | $3.01 |
| 2016-11-11 | $3.00 | $3.04 | $3.41 | $2.86 |
| 2016-11-10 | $3.00 | $3.00 | $3.09 | $3.00 |
| 2016-11-09 | $3.27 | $3.00 | $3.32 | $2.89 |
| 2016-11-08 | $3.43 | $3.27 | $3.56 | $3.20 |
| 2016-11-07 | $3.23 | $3.43 | $4.04 | $3.21 |
| 2016-11-06 | $3.26 | $3.23 | $3.35 | $3.18 |
| 2016-11-05 | $3.50 | $3.26 | $4.15 | $2.89 |
| 2016-11-04 | $3.15 | $3.50 | $3.51 | $2.13 |
| 2016-11-03 | $3.29 | $3.15 | $3.29 | $2.74 |
| 2016-11-02 | $3.38 | $3.29 | $3.95 | $3.23 |
| 2016-11-01 | $3.75 | $3.38 | $3.88 | $3.20 |
| 2016-10-31 | $3.68 | $3.75 | $4.01 | $3.60 |
| 2016-10-30 | $3.23 | $3.68 | $4.04 | $3.14 |
| 2016-10-29 | $3.51 | $3.23 | $3.79 | $3.21 |
| 2016-10-28 | $3.53 | $3.51 | $3.84 | $3.50 |
| 2016-10-27 | $4.20 | $3.53 | $4.20 | $2.75 |
| 2016-10-26 | $3.98 | $4.20 | $4.31 | $4.10 |
| 2016-10-25 | $4.09 | $3.98 | $4.21 | $3.85 |
| 2016-10-24 | $4.05 | $4.09 | $4.42 | $3.76 |
| 2016-10-23 | $4.14 | $4.05 | $4.39 | $4.05 |
| 2016-10-22 | $4.23 | $4.14 | $4.54 | $4.09 |
| 2016-10-21 | $3.96 | $4.23 | $4.34 | $3.76 |
| 2016-10-20 | $4.83 | $3.96 | $4.87 | $3.41 |
| 2016-10-19 | $4.16 | $4.83 | $4.89 | $3.79 |
| 2016-10-18 | $3.09 | $4.16 | $4.16 | $2.96 |
| 2016-10-17 | $3.37 | $3.09 | $3.36 | $3.00 |
| 2016-10-16 | $3.25 | $3.37 | $3.46 | $3.01 |
| 2016-10-15 | $3.37 | $3.25 | $3.44 | $3.09 |
| 2016-10-14 | $3.50 | $3.37 | $3.51 | $3.06 |
| 2016-10-13 | $3.97 | $3.50 | $3.97 | $3.40 |
| 2016-10-12 | $4.06 | $3.97 | $4.04 | $3.80 |
| 2016-10-11 | $3.89 | $4.06 | $4.08 | $3.84 |
| 2016-10-10 | $3.89 | $3.89 | $3.94 | $3.70 |
| 2016-10-09 | $4.01 | $3.89 | $4.02 | $3.89 |
| 2016-10-08 | $3.97 | $4.01 | $4.04 | $3.98 |
| 2016-10-07 | $4.10 | $3.97 | $4.14 | $3.97 |
| 2016-10-06 | $4.17 | $4.10 | $4.25 | $3.74 |
| 2016-10-05 | $3.98 | $4.17 | $4.35 | $3.75 |
| 2016-10-04 | $4.35 | $3.98 | $4.31 | $3.91 |
| 2016-10-03 | $4.40 | $4.35 | $4.40 | $4.09 |
| 2016-10-02 | $4.55 | $4.40 | $4.55 | $4.28 |
| 2016-10-01 | $4.72 | $4.55 | $4.79 | $4.36 |
| 2016-09-30 | $4.56 | $4.72 | $4.73 | $4.36 |
| 2016-09-29 | $4.46 | $4.56 | $4.56 | $4.35 |
| 2016-09-28 | $4.49 | $4.46 | $4.61 | $4.39 |
| 2016-09-27 | $4.85 | $4.49 | $4.84 | $4.45 |
| 2016-09-26 | $4.97 | $4.85 | $4.97 | $4.85 |
| 2016-09-25 | $4.98 | $4.97 | $4.97 | $4.83 |
| 2016-09-24 | $5.00 | $4.98 | $5.04 | $4.82 |
| 2016-09-23 | $5.01 | $5.00 | $5.08 | $4.82 |
| 2016-09-22 | $4.93 | $5.01 | $5.04 | $4.89 |
| 2016-09-21 | $4.97 | $4.93 | $5.13 | $4.77 |
| 2016-09-20 | $5.42 | $4.97 | $5.42 | $4.86 |
| 2016-09-19 | $5.38 | $5.42 | $5.43 | $5.25 |
| 2016-09-18 | $5.78 | $5.38 | $5.94 | $5.07 |
| 2016-09-17 | $6.08 | $5.78 | $6.08 | $5.04 |
| 2016-09-16 | $5.65 | $6.08 | $6.36 | $5.29 |
| 2016-09-15 | $5.49 | $5.65 | $5.65 | $5.21 |
| 2016-09-14 | $5.26 | $5.49 | $5.53 | $5.09 |
| 2016-09-13 | $5.05 | $5.26 | $5.38 | $5.04 |
| 2016-09-12 | $4.90 | $5.05 | $5.18 | $4.56 |
| 2016-09-11 | $4.94 | $4.90 | $5.40 | $4.76 |
| 2016-09-10 | $4.83 | $4.94 | $5.20 | $4.68 |
| 2016-09-09 | $4.74 | $4.83 | $4.98 | $4.43 |
| 2016-09-08 | $4.87 | $4.74 | $5.13 | $4.48 |
| 2016-09-07 | $5.66 | $4.87 | $5.82 | $4.55 |
| 2016-09-06 | $5.09 | $5.66 | $6.21 | $5.14 |
| 2016-09-05 | $5.24 | $5.09 | $5.25 | $4.87 |
| 2016-09-04 | $5.47 | $5.24 | $6.10 | $4.97 |
| 2016-09-03 | $4.44 | $5.47 | $5.99 | $4.08 |
| 2016-09-02 | $4.36 | $4.44 | $4.54 | $3.98 |
| 2016-09-01 | $5.30 | $4.36 | $5.31 | $4.00 |
| 2016-08-31 | $5.22 | $5.30 | $6.59 | $4.61 |
| 2016-08-30 | $3.52 | $5.22 | $5.77 | $3.36 |
| 2016-08-29 | $3.61 | $3.52 | $3.73 | $3.24 |
| 2016-08-28 | $3.74 | $3.61 | $3.99 | $3.53 |
| 2016-08-27 | $3.98 | $3.74 | $4.00 | $3.66 |
| 2016-08-26 | $4.41 | $3.98 | $4.50 | $3.96 |
| 2016-08-25 | $4.23 | $4.41 | $4.94 | $3.26 |
| 2016-08-24 | $3.27 | $4.23 | $4.88 | $3.24 |
| 2016-08-23 | $3.60 | $3.27 | $3.64 | $2.99 |
| 2016-08-22 | $3.92 | $3.60 | $4.18 | $3.24 |
| 2016-08-21 | $4.45 | $3.92 | $4.47 | $3.67 |
| 2016-08-20 | $4.53 | $4.45 | $4.63 | $4.26 |
| 2016-08-19 | $4.84 | $4.53 | $4.95 | $4.02 |
| 2016-08-18 | $4.94 | $4.84 | $5.41 | $4.63 |
| 2016-08-17 | $5.96 | $4.94 | $6.32 | $4.92 |
| 2016-08-16 | $5.35 | $5.96 | $6.34 | $4.63 |
| 2016-08-15 | $4.73 | $5.35 | $5.35 | $4.19 |
| 2016-08-14 | $4.84 | $4.73 | $5.08 | $4.46 |
| 2016-08-13 | $4.24 | $4.84 | $4.89 | $4.15 |
| 2016-08-12 | $4.53 | $4.24 | $5.64 | $4.18 |
| 2016-08-11 | $7.68 | $4.53 | $8.07 | $3.07 |
| 2016-08-10 | $5.82 | $7.68 | $10.48 | $5.50 |
| 2016-08-09 | $4.99 | $5.82 | $6.47 | $4.22 |
| 2016-08-08 | $2.39 | $4.99 | $6.28 | $2.22 |
| 2016-08-07 | $2.39 | $2.39 | $3.61 | $2.37 |
| 2016-08-06 | $2.46 | $2.39 | $2.73 | $2.32 |
| 2016-08-05 | $2.51 | $2.46 | $2.59 | $2.36 |
| 2016-08-04 | $2.21 | $2.51 | $2.64 | $2.18 |
| 2016-08-03 | $1.87 | $2.21 | $2.29 | $2.06 |
| 2016-08-02 | $2.40 | $1.87 | $2.03 | $1.51 |
| 2016-08-01 | $2.47 | $2.40 | $2.61 | $2.31 |
| 2016-07-31 | $2.42 | $2.47 | $2.52 | $2.28 |
| 2016-07-30 | $2.74 | $2.42 | $2.74 | $2.18 |
| 2016-07-29 | $2.73 | $2.74 | $2.74 | $2.58 |
| 2016-07-28 | $2.66 | $2.73 | $2.98 | $2.65 |
| 2016-07-27 | $2.35 | $2.66 | $2.86 | $2.35 |
| 2016-07-26 | $2.43 | $2.35 | $2.44 | $2.29 |
| 2016-07-25 | $2.53 | $2.43 | $2.53 | $2.27 |
| 2016-07-24 | $2.58 | $2.53 | $2.60 | $2.37 |
| 2016-07-23 | $2.51 | $2.58 | $2.59 | $2.30 |
| 2016-07-22 | $2.69 | $2.51 | $2.73 | $2.48 |
| 2016-07-21 | $2.77 | $2.69 | $3.03 | $2.59 |
| 2016-07-20 | $2.83 | $2.77 | $3.08 | $2.54 |
| 2016-07-19 | $2.65 | $2.83 | $2.89 | $2.50 |
| 2016-07-18 | $2.51 | $2.65 | $2.90 | $2.28 |
| 2016-07-17 | $2.40 | $2.51 | $2.54 | $2.43 |
| 2016-07-16 | $2.48 | $2.40 | $2.51 | $2.25 |
| 2016-07-15 | $2.19 | $2.48 | $2.52 | $2.17 |
| 2016-07-14 | $2.17 | $2.19 | $2.40 | $2.13 |
| 2016-07-13 | $2.10 | $2.17 | $2.48 | $2.03 |
| 2016-07-12 | $1.95 | $2.10 | $2.17 | $2.02 |
| 2016-07-11 | $2.12 | $1.95 | $2.29 | $1.69 |
| 2016-07-10 | $2.20 | $2.12 | $2.18 | $1.95 |
| 2016-07-09 | $2.44 | $2.20 | $2.28 | $1.96 |
| 2016-07-08 | $2.13 | $2.44 | $2.53 | $2.22 |
| 2016-07-07 | $2.20 | $2.13 | $2.27 | $1.66 |
| 2016-07-06 | $2.71 | $2.20 | $2.90 | $1.96 |
| 2016-07-05 | $2.75 | $2.71 | $2.75 | $2.65 |
| 2016-07-04 | $2.63 | $2.75 | $2.86 | $2.65 |
| 2016-07-03 | $2.71 | $2.63 | $2.64 | $2.39 |
| 2016-07-02 | $2.40 | $2.71 | $2.71 | $2.48 |
| 2016-07-01 | $2.71 | $2.40 | $2.84 | $2.22 |
| 2016-06-30 | $2.13 | $2.71 | $2.72 | $2.25 |
| 2016-06-29 | $1.82 | $2.13 | $2.43 | $1.84 |
| 2016-06-28 | $1.97 | $1.82 | $1.93 | $1.74 |
| 2016-06-27 | $1.93 | $1.97 | $1.98 | $1.94 |
| 2016-06-26 | $1.97 | $1.93 | $1.95 | $1.75 |
| 2016-06-25 | $2.03 | $1.97 | $2.05 | $1.97 |
| 2016-06-24 | $1.54 | $2.03 | $2.04 | $1.63 |
| 2016-06-23 | $1.42 | $1.54 | $1.63 | $1.52 |
| 2016-06-22 | $1.39 | $1.42 | $1.43 | $1.31 |
| 2016-06-21 | $1.52 | $1.39 | $1.42 | $1.27 |
| 2016-06-20 | $1.66 | $1.52 | $1.62 | $1.47 |
| 2016-06-19 | $1.59 | $1.66 | $1.66 | $1.61 |
| 2016-06-18 | $1.67 | $1.59 | $1.80 | $1.36 |
| 2016-06-17 | $1.93 | $1.67 | $1.94 | $1.61 |
| 2016-06-16 | $1.99 | $1.93 | $2.19 | $1.56 |
| 2016-06-15 | $1.71 | $1.99 | $1.99 | $1.72 |
| 2016-06-14 | $1.71 | $1.71 | $1.71 | $1.67 |
| 2016-06-13 | $1.70 | $1.71 | $1.80 | $1.71 |
| 2016-06-12 | $1.71 | $1.70 | $2.09 | $1.69 |
| 2016-06-11 | $1.59 | $1.71 | $1.71 | $1.48 |
| 2016-06-10 | $1.60 | $1.59 | $1.67 | $1.57 |
| 2016-06-09 | $1.64 | $1.60 | $1.62 | $1.04 |
| 2016-06-08 | $1.66 | $1.64 | $1.68 | $1.64 |
| 2016-06-07 | $1.63 | $1.66 | $1.72 | $1.44 |
| 2016-06-06 | $1.44 | $1.63 | $1.76 | $1.48 |
| 2016-06-05 | $1.37 | $1.44 | $1.68 | $1.36 |
| 2016-06-04 | $1.52 | $1.37 | $1.52 | $1.12 |
| 2016-06-03 | $1.51 | $1.52 | $1.60 | $1.38 |
| 2016-06-02 | $1.37 | $1.51 | $1.53 | $1.36 |
| 2016-06-01 | $1.53 | $1.37 | $1.56 | $1.17 |
| 2016-05-31 | $1.59 | $1.53 | $1.55 | $1.50 |
| 2016-05-30 | $1.58 | $1.59 | $1.59 | $1.56 |
| 2016-05-29 | $1.63 | $1.58 | $1.65 | $1.15 |
| 2016-05-28 | $1.58 | $1.63 | $1.75 | $1.63 |
| 2016-05-27 | $1.62 | $1.58 | $1.69 | $1.58 |
| 2016-05-26 | $1.59 | $1.62 | $1.62 | $1.60 |
| 2016-05-25 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2016-05-24 | $1.62 | $1.66 | $1.78 | $1.60 |
| 2016-05-23 | $1.55 | $1.62 | $1.64 | $1.50 |
| 2016-05-22 | $1.56 | $1.55 | $1.57 | $1.54 |
| 2016-05-21 | $1.76 | $1.56 | $1.77 | $1.45 |
| 2016-05-20 | $1.56 | $1.76 | $1.76 | $1.52 |
| 2016-05-19 | $1.50 | $1.56 | $1.59 | $1.44 |
| 2016-05-18 | $1.50 | $1.50 | $1.50 | $1.40 |
| 2016-05-17 | $1.25 | $1.50 | $1.56 | $1.17 |
| 2016-05-16 | $1.70 | $1.25 | $1.45 | $1.25 |
| 2016-05-15 | $1.43 | $1.70 | $1.71 | $1.70 |
| 2016-05-14 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2016-05-13 | $1.51 | $1.51 | $1.62 | $1.46 |
| 2016-05-12 | $1.79 | $1.51 | $1.56 | $1.33 |
| 2016-05-11 | $1.48 | $1.79 | $1.79 | $1.53 |
| 2016-05-10 | $1.58 | $1.48 | $1.54 | $1.48 |
| 2016-05-09 | $1.47 | $1.58 | $1.58 | $1.42 |
| 2016-05-08 | $1.47 | $1.47 | $1.47 | $1.33 |
| 2016-05-07 | $1.33 | $1.47 | $1.47 | $1.33 |
| 2016-05-06 | $1.48 | $1.33 | $1.52 | $1.15 |
| 2016-05-05 | $1.61 | $1.48 | $1.62 | $1.48 |
| 2016-05-04 | $1.79 | $1.61 | $1.76 | $1.59 |
| 2016-05-03 | $1.66 | $1.79 | $1.93 | $1.71 |
| 2016-05-02 | $1.73 | $1.66 | $1.78 | $1.66 |
| 2016-05-01 | $1.74 | $1.73 | $1.79 | $1.66 |
| 2016-04-30 | $1.98 | $1.74 | $1.88 | $1.46 |
| 2016-04-29 | $1.86 | $1.98 | $1.98 | $1.89 |
| 2016-04-28 | $1.79 | $1.86 | $1.86 | $1.75 |
| 2016-04-27 | $1.87 | $1.79 | $1.79 | $1.74 |
| 2016-04-26 | $1.90 | $1.87 | $1.96 | $1.73 |
| 2016-04-25 | $1.89 | $1.90 | $2.00 | $1.85 |
| 2016-04-24 | $2.13 | $1.89 | $2.28 | $1.84 |
| 2016-04-23 | $1.74 | $2.13 | $3.49 | $1.77 |
| 2016-04-22 | $1.81 | $1.74 | $1.80 | $1.74 |
| 2016-04-21 | $1.83 | $1.81 | $2.05 | $1.64 |
| 2016-04-20 | $1.93 | $1.83 | $2.09 | $1.83 |
| 2016-04-19 | $1.96 | $1.93 | $2.00 | $1.92 |
| 2016-04-18 | $1.96 | $1.96 | $1.96 | $1.78 |
| 2016-04-17 | $1.85 | $1.96 | $1.96 | $1.83 |
| 2016-04-16 | $1.96 | $1.85 | $1.94 | $1.85 |
| 2016-04-15 | $1.89 | $1.96 | $2.05 | $1.87 |
| 2016-04-14 | $2.09 | $1.89 | $2.13 | $1.89 |
| 2016-04-13 | $2.13 | $2.09 | $2.13 | $2.05 |
| 2016-04-12 | $1.94 | $2.13 | $2.21 | $1.87 |
| 2016-04-11 | $1.78 | $1.94 | $1.94 | $1.69 |
| 2016-04-10 | $2.19 | $1.78 | $2.18 | $1.47 |
| 2016-04-09 | $2.21 | $2.19 | $2.41 | $2.12 |
| 2016-04-08 | $2.14 | $2.21 | $2.22 | $1.67 |
| 2016-04-07 | $2.66 | $2.14 | $2.65 | $1.83 |
| 2016-04-06 | $2.75 | $2.66 | $2.79 | $2.26 |
| 2016-04-05 | $3.24 | $2.75 | $3.27 | $2.68 |
| 2016-04-04 | $2.63 | $3.24 | $3.41 | $2.38 |
| 2016-04-03 | $2.35 | $2.63 | $2.75 | $2.22 |
| 2016-04-02 | $2.25 | $2.35 | $2.35 | $2.14 |
| 2016-04-01 | $2.34 | $2.25 | $2.41 | $1.75 |
| 2016-03-31 | $2.20 | $2.34 | $2.41 | $2.22 |
| 2016-03-30 | $2.18 | $2.20 | $2.20 | $2.17 |
| 2016-03-29 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2016-03-28 | $2.12 | $2.22 | $2.40 | $2.06 |
| 2016-03-27 | $2.03 | $2.12 | $2.47 | $2.07 |
| 2016-03-26 | $2.57 | $2.03 | $2.62 | $1.82 |
| 2016-03-25 | $2.42 | $2.57 | $2.57 | $2.32 |
| 2016-03-24 | $2.42 | $2.42 | $2.59 | $2.22 |
| 2016-03-23 | $2.58 | $2.42 | $2.59 | $2.34 |
| 2016-03-22 | $2.34 | $2.58 | $2.59 | $2.29 |
| 2016-03-21 | $2.43 | $2.34 | $2.43 | $2.18 |
| 2016-03-20 | $2.52 | $2.43 | $2.54 | $2.33 |
| 2016-03-19 | $2.67 | $2.52 | $2.68 | $2.34 |
| 2016-03-18 | $2.09 | $2.67 | $2.91 | $2.04 |
| 2016-03-17 | $1.96 | $2.09 | $2.24 | $1.90 |
| 2016-03-16 | $2.32 | $1.96 | $2.30 | $1.76 |
| 2016-03-15 | $1.87 | $2.32 | $2.38 | $1.82 |
| 2016-03-14 | $2.37 | $1.87 | $2.35 | $1.84 |
| 2016-03-13 | $2.37 | $2.37 | $2.48 | $2.37 |
| 2016-03-12 | $2.38 | $2.37 | $2.51 | $2.29 |
| 2016-03-11 | $2.26 | $2.38 | $2.91 | $2.30 |
| 2016-03-10 | $2.23 | $2.26 | $2.45 | $2.20 |
| 2016-03-09 | $2.17 | $2.23 | $2.24 | $1.87 |
| 2016-03-08 | $2.16 | $2.17 | $2.27 | $2.14 |
| 2016-03-07 | $1.88 | $2.16 | $2.18 | $1.87 |
| 2016-03-06 | $2.02 | $1.88 | $2.05 | $1.77 |
| 2016-03-05 | $1.99 | $2.02 | $2.13 | $1.94 |
| 2016-03-04 | $1.68 | $1.99 | $2.30 | $1.64 |
| 2016-03-03 | $2.48 | $1.68 | $2.94 | $1.26 |
| 2016-03-02 | $2.61 | $2.48 | $2.85 | $1.60 |
| 2016-03-01 | $3.05 | $2.61 | $3.04 | $2.59 |
| 2016-02-29 | $2.88 | $3.05 | $3.27 | $2.71 |
| 2016-02-28 | $3.29 | $2.88 | $3.30 | $2.88 |
| 2016-02-27 | $3.29 | $3.29 | $3.38 | $3.29 |
| 2016-02-26 | $3.25 | $3.29 | $3.36 | $2.90 |
| 2016-02-25 | $2.89 | $3.25 | $3.54 | $2.91 |
| 2016-02-24 | $2.94 | $2.89 | $3.21 | $2.69 |
| 2016-02-23 | $2.69 | $2.94 | $2.94 | $2.51 |
| 2016-02-22 | $2.77 | $2.69 | $2.80 | $2.55 |
| 2016-02-21 | $3.04 | $2.77 | $3.18 | $2.61 |
| 2016-02-20 | $2.94 | $3.04 | $3.34 | $2.64 |
| 2016-02-19 | $3.18 | $2.94 | $3.15 | $2.94 |
| 2016-02-18 | $3.27 | $3.18 | $3.32 | $2.92 |
| 2016-02-17 | $3.38 | $3.27 | $3.65 | $3.03 |
| 2016-02-16 | $3.30 | $3.38 | $3.95 | $3.25 |
| 2016-02-15 | $2.98 | $3.30 | $3.37 | $2.95 |
| 2016-02-14 | $2.93 | $2.98 | $3.16 | $2.98 |
| 2016-02-13 | $3.05 | $2.93 | $3.08 | $2.76 |
| 2016-02-12 | $3.03 | $3.05 | $3.20 | $2.34 |
| 2016-02-11 | $2.71 | $3.03 | $3.03 | $2.66 |
| 2016-02-10 | $2.75 | $2.71 | $2.81 | $2.68 |
| 2016-02-09 | $2.71 | $2.75 | $2.87 | $2.73 |
| 2016-02-08 | $2.80 | $2.71 | $2.78 | $2.71 |
| 2016-02-07 | $2.75 | $2.80 | $2.80 | $2.66 |
| 2016-02-06 | $2.72 | $2.75 | $2.75 | $2.63 |
| 2016-02-05 | $2.93 | $2.72 | $3.01 | $2.71 |
| 2016-02-04 | $2.39 | $2.93 | $3.16 | $2.53 |
| 2016-02-03 | $2.43 | $2.39 | $2.39 | $2.39 |
| 2016-02-02 | $2.36 | $2.43 | $2.43 | $2.37 |
| 2016-02-01 | $2.33 | $2.36 | $2.36 | $2.34 |
| 2016-01-31 | $2.37 | $2.33 | $2.33 | $2.20 |
| 2016-01-30 | $2.36 | $2.37 | $2.37 | $2.10 |
| 2016-01-29 | $2.21 | $2.36 | $2.36 | $2.00 |
| 2016-01-28 | $2.34 | $2.21 | $2.28 | $2.21 |
| 2016-01-27 | $2.34 | $2.34 | $2.54 | $2.34 |
| 2016-01-26 | $2.49 | $2.34 | $2.50 | $2.34 |
| 2016-01-25 | $2.59 | $2.49 | $2.53 | $2.36 |
| 2016-01-24 | $2.32 | $2.59 | $2.61 | $2.35 |
| 2016-01-23 | $2.23 | $2.32 | $2.32 | $2.17 |
| 2016-01-22 | $2.20 | $2.23 | $2.23 | $2.05 |
| 2016-01-21 | $2.24 | $2.20 | $2.22 | $2.20 |
| 2016-01-20 | $2.01 | $2.24 | $2.24 | $2.04 |
| 2016-01-19 | $1.86 | $2.01 | $2.01 | $1.82 |
| 2016-01-18 | $2.05 | $1.86 | $2.08 | $1.86 |
| 2016-01-17 | $1.96 | $2.05 | $2.05 | $1.85 |
| 2016-01-16 | $1.61 | $1.96 | $1.96 | $1.66 |
| 2016-01-15 | $1.78 | $1.61 | $1.61 | $1.53 |
| 2016-01-14 | $1.71 | $1.78 | $1.79 | $1.78 |
| 2016-01-13 | $1.78 | $1.71 | $1.97 | $0.7252000 |
| 2016-01-12 | $1.88 | $1.78 | $1.94 | $1.78 |
| 2016-01-11 | $1.99 | $1.88 | $2.00 | $1.88 |
| 2016-01-10 | $1.74 | $1.99 | $1.99 | $1.89 |
| 2016-01-09 | $1.96 | $1.74 | $1.74 | $1.67 |
| 2016-01-08 | $2.22 | $1.96 | $2.26 | $1.96 |
| 2016-01-06 | $2.20 | $2.10 | $2.30 | $2.00 |
| 2016-01-05 | $2.17 | $2.20 | $2.53 | $2.16 |
| 2016-01-04 | $2.20 | $2.17 | $2.29 | $2.17 |
| 2016-01-03 | $2.17 | $2.20 | $2.20 | $2.15 |
| 2016-01-02 | $2.42 | $2.17 | $2.42 | $1.74 |
| 2016-01-01 | $2.28 | $2.42 | $2.42 | $2.30 |
| 2015-12-31 | $2.23 | $2.28 | $2.28 | $2.25 |
| 2015-12-29 | $2.48 | $2.26 | $2.54 | $2.26 |
| 2015-12-28 | $2.43 | $2.48 | $2.48 | $2.43 |
| 2015-12-27 | $2.21 | $2.43 | $2.48 | $2.25 |
| 2015-12-25 | $2.49 | $2.42 | $2.49 | $2.42 |
| 2015-12-24 | $1.86 | $2.49 | $2.49 | $1.90 |
| 2015-12-23 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2015-12-22 | $1.82 | $1.84 | $1.88 | $1.81 |
| 2015-12-21 | $1.80 | $1.82 | $2.29 | $1.78 |
| 2015-12-19 | $2.04 | $1.88 | $2.03 | $1.88 |
| 2015-12-16 | $1.85 | $2.00 | $2.00 | $1.81 |
| 2015-12-15 | $1.96 | $1.85 | $2.05 | $1.85 |
| 2015-12-13 | $1.91 | $1.93 | $2.06 | $1.93 |
| 2015-12-12 | $1.93 | $1.91 | $2.07 | $1.70 |
| 2015-12-11 | $2.14 | $1.93 | $2.31 | $1.90 |
| 2015-12-10 | $2.12 | $2.14 | $2.14 | $1.97 |
| 2015-12-09 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2015-12-08 | $2.28 | $2.07 | $2.38 | $2.07 |
| 2015-12-07 | $2.08 | $2.28 | $2.28 | $2.08 |
| 2015-12-06 | $2.16 | $2.08 | $2.37 | $2.08 |
| 2015-12-05 | $2.23 | $2.16 | $2.71 | $2.16 |
| 2015-12-04 | $2.40 | $2.23 | $2.41 | $2.23 |
| 2015-12-03 | $2.02 | $2.40 | $2.40 | $2.02 |
| 2015-12-01 | $2.23 | $2.03 | $2.20 | $2.03 |
| 2015-11-30 | $2.51 | $2.23 | $2.55 | $2.20 |
| 2015-11-29 | $2.37 | $2.51 | $2.64 | $2.48 |
| 2015-11-28 | $2.84 | $2.37 | $2.82 | $2.37 |
| 2015-11-27 | $2.84 | $2.84 | $2.89 | $2.84 |
| 2015-11-26 | $2.84 | $2.84 | $3.15 | $2.84 |
| 2015-11-25 | $2.36 | $2.84 | $2.84 | $2.42 |
| 2015-11-24 | $2.45 | $2.36 | $2.42 | $2.36 |
| 2015-11-23 | $2.43 | $2.45 | $2.45 | $2.39 |
| 2015-11-22 | $2.44 | $2.43 | $2.43 | $2.41 |
| 2015-11-21 | $2.41 | $2.44 | $2.44 | $2.44 |
| 2015-11-20 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2015-11-19 | $2.49 | $2.44 | $2.44 | $2.38 |
| 2015-11-17 | $2.46 | $2.47 | $2.49 | $2.47 |
| 2015-11-16 | $2.41 | $2.46 | $2.52 | $2.46 |
| 2015-11-15 | $2.03 | $2.41 | $2.41 | $1.94 |
| 2015-11-13 | $2.45 | $2.04 | $2.54 | $2.04 |
| 2015-11-12 | $1.58 | $2.45 | $2.45 | $1.74 |
| 2015-11-11 | $2.05 | $1.58 | $2.23 | $1.58 |
| 2015-11-10 | $3.78 | $2.05 | $2.19 | $2.05 |
| 2015-11-09 | $2.33 | $3.78 | $3.78 | $3.17 |
| 2015-11-08 | $2.65 | $2.33 | $2.60 | $1.88 |
| 2015-11-07 | $2.28 | $2.65 | $2.67 | $2.27 |
| 2015-11-06 | $2.64 | $2.28 | $2.31 | $2.28 |
| 2015-11-05 | $3.00 | $2.64 | $2.99 | $2.64 |
| 2015-11-04 | $4.69 | $3.00 | $6.35 | $2.95 |
| 2015-11-03 | $3.38 | $4.69 | $4.94 | $4.46 |
| 2015-11-02 | $2.80 | $3.38 | $3.38 | $2.84 |
| 2015-11-01 | $2.41 | $2.80 | $2.80 | $2.50 |
| 2015-10-31 | $2.79 | $2.41 | $2.65 | $2.41 |
| 2015-10-30 | $2.92 | $2.79 | $3.05 | $2.57 |
| 2015-10-29 | $2.99 | $2.92 | $3.16 | $2.89 |
| 2015-10-28 | $2.98 | $2.99 | $3.30 | $2.99 |
| 2015-10-27 | $2.72 | $2.98 | $3.00 | $2.80 |
| 2015-10-26 | $3.20 | $2.72 | $3.40 | $2.72 |
| 2015-10-25 | $3.37 | $3.20 | $3.43 | $3.20 |
| 2015-10-24 | $3.27 | $3.37 | $3.37 | $3.17 |
| 2015-10-23 | $3.09 | $3.27 | $3.27 | $3.12 |
| 2015-10-22 | $3.26 | $3.09 | $3.35 | $3.09 |
| 2015-10-21 | $3.35 | $3.26 | $3.31 | $3.26 |
| 2015-10-20 | $3.39 | $3.35 | $3.47 | $3.35 |
| 2015-10-19 | $3.82 | $3.39 | $3.85 | $3.39 |
| 2015-10-18 | $3.26 | $3.82 | $4.06 | $0.2617000 |
| 2015-10-17 | $1.66 | $3.26 | $3.41 | $1.70 |
| Pair | Exchange |
|---|---|
| OMNI/USDT | ascendex |
| OMNI/BTC | binance |
| OMNI/FDUSD | binance |
| OMNI/TRY | binance |
| OMNI/USDC | binance |
| OMNI/USDT | binance |
| OMNI/USDT | bingx |
| OMNI/BTC | bitfinex |
| OMNI/USD | bitfinex |
| OMNI/USDT | bitget |
| OMNI/KRW | bithumb |
| OMNI/THB | bitkub |
| OMNI/USDT | bitmart |
| OMNI/USDT | bitrue |
| OMNI/BTC | bittrex |
| OMNI/EUR | bitvavo |
| OMNI/USDT | bkex |
| OMNI/USDT | bybit |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/USD | coinbase |
| OMNI/INR | coindcx |
| OMNI/USDT | coinex |
| OMNI/PHP | coinspro |
| OMNI/USD | cryptodotcom |
| OMNI/USDT | digifinex |
| OMNI/TRY | gateio |
| OMNI/USDC | gateio |
| OMNI/USDT | gateio |
| OMNI/USDT | huobipro |
| OMNI/IDR | indodax |
| OMNI/KRW | korbit |
| OMNI/USDT | kucoin |
| OMNI/USDT | latoken |
| OMNI/USDT | lbank |
| OMNI/USDT | mexc |
| OMNI/BTC | nominex |
| OMNI/FDUSD | nominex |
| OMNI/TRY | nominex |
| OMNI/USDC | nominex |
| OMNI/USDT | nominex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/USDT | phemex |
| OMNI/BTC | poloniex |
| OMNI/BTC | upbit |
| OMNI/USDT | upbit |
| OMNI/BTC | whitebit |
| OMNI/TRY | whitebit |
| OMNI/USDT | whitebit |
| OMNI/USDT | xtpub |
Description
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
| Full Name | Omni (OMNI) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.omnilayer.org/ |
| @Omni_layer | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
| ICO Status | Finished |
|---|---|
| Token Supply | 474000 |
| Start Date | 2014-07-31 |
| End Date | 2014-08-31 |
| Fund Raised (BTC) | 4740 BTC |
| Fund Raised (USD) | 500000 |
| Start Price (USD) | 1.054 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.omni.foundation/ |
| White Paper | github.com/OmniLayer/spec |
Omni (OMNI) News
What is Omni Network (OMNI) Coin?
Omni Network (OMNI) is a project poised to revolutionize Ethereum's (ETH) ecosystem by providing a unified rollup layer that enhances scalability and integration between various rollups. Continue Reading:What is Omni Network (OMNI) Coin? The post What is Omni Network (OMNI) Coin? appeared first on COINTURK NEWS.
10-14-2024 10:00
Omnichain Protocol Omnity Initiates Integration for Fee-Free Rune Token Trading
Omnity promises trading without clogging Bitcoin's network. Integration relies on Internet Computer Protocol's chain fusion tech.Continue Reading:Omnichain Protocol Omnity Initiates Integration for Fee-Free Rune Token Trading
04-29-2024 17:56
Omni Network Signs $600 Million Ethereum Deal with Ether Fi
Omni Network inks a $600 million Ethereum deal to enhance security. The deal aids both Omni's testnet and mainnet security provisions.Continue Reading:Omni Network Signs $600 Million Ethereum Deal with Ether Fi
03-04-2024 16:28
Cosmos Omni-Chain DEX Sifchain’s RedStarling Validator Shutting Down
The core developer of Cosmos Omni-Chain Decentralized Exchange, Sifchain, said that the RedStarling validator will be shutting down. As per a message on RedStarling’s website, Sifcore employees have been abruptly stopped from receiving wages since mid-October. As a result, employees were suggested to shift their assets to other Cosmos Dex. Another post on Reddit read: The post Cosmos Omni-Chain DEX Sifchain’s RedStarling Validator Shutting Down appeared first on Coin Edition .
12-20-2022 16:13
Explained: What is NVIDIA Omniverse? Is Omniverse a Metaverse?
NVIDIA’s Omniverse: Many companies are racing to build their own versions of the metaverse. Facebook even changed its name to ‘Meta‘ to reflect its Metaverse dreams. A number of tech giants, including Microsoft and NVIDIA, are moving ahead with their plans to build metaverse platforms in order to capture significant market share in this emerging The post Explained: What is NVIDIA Omniverse? Is Omniverse a Metaverse? appeared first on CoinGape .
12-07-2022 09:15
