Live Oduwacoin price - Crypto Currencies

1 Oduwa (OWC) Rank 9182

$0.370738

Oduwa (OWC) Rank 9182

Website Reddit Twitter

0 OWC

Oduwa (OWC)

OWC

Full Name

Oduwa (OWC)

Symbol

OWC

Algorithm

Scrypt

BTC Price

5,194.23 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 OWC

0.36 %

24h

1.09 %

6.07 %

Twitter

Oduwa (OWC)

Website

Oduwa (OWC)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.2491000	$0.2489000	$0.2493000	$0.2488000
2023-07-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-07	$0.2436000	$0.2427000	$0.2439000	$0.2409000
2023-07-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-07-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-19	$0.2269000	$0.2291000	$0.2291000	$0.2291000
2023-06-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-16	$0.2197000	$0.2265000	$0.2265000	$0.2265000
2023-06-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-10	$0.2428000	$0.2312000	$0.2312000	$0.2312000
2023-06-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-08	$0.2419000	$0.2435000	$0.2437000	$0.2435000
2023-06-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-03	$0.2516000	$0.2498000	$0.2498000	$0.2496000
2023-06-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-06-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-28	$0.2417000	$0.2518000	$0.2520000	$0.0411400
2023-05-27	$0.2239000	$0.2252000	$0.2252000	$0.2252000
2023-05-26	$0.2384000	$0.2414000	$0.2414000	$0.2414000
2023-05-25	$0.2376000	$0.2384000	$0.2384000	$0.0389200
2023-05-16	$0.1999000	$0.2001000	$0.2001000	$0.1996000
2023-05-15	$0.1980000	$0.1999000	$0.1999000	$0.1999000
2023-05-14	$0.2495000	$0.1980000	$0.2501000	$0.1978000
2023-05-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-08	$0.0217200	$0.0218300	$0.0218400	$0.0216800
2023-05-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-05-01	$0.0222200	$0.0222700	$0.0222900	$0.0222200
2023-04-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-25	$0.2331000	$0.0215100	$0.2398000	$0.0215100
2023-04-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-23	$0.2476000	$0.2470000	$0.2476000	$0.2468000
2023-04-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-06	$0.2519000	$0.2496000	$0.2507000	$0.2496000
2023-04-05	$0.1409000	$0.2519000	$0.2519000	$0.0705
2023-04-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-04-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-24	$0.2673000	$0.0035740	$0.2592000	$0.0035740
2023-03-23	$0.1093000	$0.2673000	$0.2673000	$0.1134000
2023-03-22	$0.2511000	$0.2415000	$0.2415000	$0.2415000
2023-03-21	$0.2415000	$0.2511000	$0.2511000	$0.2511000
2023-03-20	$0.2479000	$0.2415000	$0.2415000	$0.2415000
2023-03-19	$0.2695000	$0.2664000	$0.2801000	$0.2636000
2023-03-18	$0.0385600	$0.2449000	$0.2449000	$0.0379100
2023-03-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-14	$0.2335000	$0.0366600	$0.2368000	$0.0366600
2023-03-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-03-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-28	$0.2560000	$0.2524000	$0.2524000	$0.1157000
2023-02-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-02-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-26	$0.2238000	$0.2178000	$0.2224000	$0.2178000
2023-01-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-23	$0.2483000	$0.2498000	$0.2505000	$0.2498000
2023-01-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-11	$0.1905000	$0.1961000	$0.1961000	$0.1959000
2023-01-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-09	$0.1866000	$0.1876000	$0.1876000	$0.1873000
2023-01-08	$0.1854000	$0.1866000	$0.1872000	$0.1866000
2023-01-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2023-01-02	$0.1819000	$0.1824000	$0.1825000	$0.1819000
2023-01-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-12-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-19	$0.1835000	$0.1827000	$0.1835000	$0.1819000
2022-11-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-17	$0.1823000	$0.1835000	$0.1835000	$0.1826000
2022-11-16	$0.1349000	$0.1823000	$0.1823000	$0.1330000
2022-11-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-12	$0.1862000	$0.1707000	$0.1818000	$0.1707000
2022-11-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-11-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-05	$0.1973000	$0.1971000	$0.1976000	$0.1971000
2022-10-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-10-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-09-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-05	$0.2330000	$0.2333000	$0.2346000	$0.2327000
2022-08-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-08-02	$0.2363000	$0.2385000	$0.2401000	$0.2358000
2022-08-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-28	$0.2372000	$0.2347000	$0.2375000	$0.2342000
2022-07-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-22	$0.2283000	$0.2288000	$0.2288000	$0.2275000
2022-07-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-07-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-27	$0.1736000	$0.1742000	$0.1746000	$0.1733000
2022-06-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-24	$0.2264000	$0.1774000	$0.2424000	$0.0981
2022-06-23	$0.1048000	$0.2264000	$0.2743000	$0.0800
2022-06-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-21	$0.0845	$0.0847	$0.0847	$0.0842
2022-06-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-06-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-30	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-24	$0.1025000	$0.1483000	$0.1483000	$0.0811
2022-05-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-05-20	$0.0954	$0.0875	$0.1394000	$0.0875
2022-05-19	$0.0765	$0.1049000	$0.1049000	$0.0767
2022-05-18	$0.0760	$0.1376000	$0.1376000	$0.0717
2022-05-17	$0.0909	$0.1148000	$0.1148000	$0.0875
2022-05-16	$0.1236000	$0.1432000	$0.1438000	$0.0597
2022-05-15	$0.0751	$0.1236000	$0.1402000	$0.0782
2022-05-14	$0.1103000	$0.0989	$0.1130000	$0.0989
2022-05-13	$0.1074000	$0.1103000	$0.1103000	$0.1004000
2022-05-12	$0.1715000	$0.0723	$0.1709000	$0.0723
2022-05-11	$0.0937	$0.2072000	$0.2072000	$0.0831
2022-05-10	$0.5796000	$0.0937	$0.6083000	$0.0513
2022-05-09	$0.3144000	$0.5796000	$0.5796000	$0.2784000
2022-05-08	$0.1969000	$0.1055000	$0.1889000	$0.1055000
2022-05-07	$0.2125000	$0.1969000	$0.2093000	$0.1969000
2022-05-06	$0.3434000	$0.3360000	$0.3365000	$0.3360000
2022-05-05	$0.3675000	$0.3434000	$0.3434000	$0.1154000
2022-05-04	$0.1237000	$0.3675000	$0.3675000	$0.1211000
2022-05-03	$0.1325000	$0.1237000	$0.1301000	$0.0695
2022-05-02	$0.1316000	$0.1325000	$0.1330000	$0.0163700
2022-05-01	$0.1636000	$0.1316000	$0.1696000	$0.1316000
2022-04-30	$0.1690000	$0.1636000	$0.1636000	$0.1636000
2022-04-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-04-28	$0.1760000	$0.1762000	$0.1788000	$0.1762000
2022-04-27	$0.1711000	$0.1760000	$0.1760000	$0.1760000
2022-04-26	$0.2101000	$0.1711000	$0.1963000	$0.1711000
2022-04-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-04-24	$0.2050000	$0.2042000	$0.2042000	$0.2042000
2022-04-23	$0.2071000	$0.2050000	$0.2051000	$0.1790000
2022-04-22	$0.1012000	$0.2959000	$0.2971000	$0.0894
2022-04-21	$0.2308000	$0.2238000	$0.2238000	$0.1194000
2022-04-20	$0.1116000	$0.0790	$0.1113000	$0.0790
2022-04-19	$0.1135000	$0.1116000	$0.1154000	$0.0801
2022-04-18	$0.1103000	$0.1135000	$0.1135000	$0.0796
2022-04-17	$0.2751000	$0.1569000	$0.2687000	$0.1539000
2022-04-16	$0.1521000	$0.2751000	$0.2751000	$0.1530000
2022-04-15	$0.2992000	$0.1521000	$0.3011000	$0.1384000
2022-04-14	$0.1128000	$0.1111000	$0.1111000	$0.0771
2022-04-13	$0.3892000	$0.3087000	$0.4007000	$0.1403000
2022-04-12	$0.1056000	$0.1050000	$0.1070000	$0.0802
2022-04-11	$0.3840000	$0.3829000	$0.3829000	$0.0596
2022-04-10	$0.0701	$0.0763	$0.1134000	$0.0691
2022-04-09	$0.1175000	$0.0701	$0.1189000	$0.0697
2022-04-08	$0.1217000	$0.1175000	$0.2951000	$0.0977
2022-04-07	$0.1503000	$0.1217000	$0.1513000	$0.1217000
2022-04-06	$0.4436000	$0.1503000	$0.4210000	$0.1209000
2022-04-05	$0.1622000	$0.4436000	$0.4436000	$0.1583000
2022-04-04	$0.4493000	$0.1622000	$0.4512000	$0.1342000
2022-04-03	$0.1595000	$0.4493000	$0.4493000	$0.1323000
2022-04-02	$0.1634000	$0.1595000	$0.1618000	$0.1595000
2022-04-01	$0.1634000	$0.1634000	$0.4482000	$0.1310000
2022-03-31	$0.1882000	$0.1634000	$0.1821000	$0.1284000
2022-03-30	$0.2344000	$0.1882000	$0.2325000	$0.1882000
2022-03-29	$0.3855000	$0.2344000	$0.4635000	$0.1969000
2022-03-28	$0.1724000	$0.3855000	$0.4604000	$0.1334000
2022-03-27	$0.1234000	$0.1724000	$0.5082000	$0.1298000
2022-03-26	$0.4810000	$0.1234000	$0.4833000	$0.1234000
2022-03-25	$0.4924000	$0.4810000	$0.4961000	$0.1543000
2022-03-24	$0.4404000	$0.4355000	$0.4514000	$0.4355000
2022-03-23	$0.1678000	$0.4689000	$0.4689000	$0.1300000
2022-03-22	$0.1231000	$0.1678000	$0.1678000	$0.1174000
2022-03-21	$0.1262000	$0.1231000	$0.1256000	$0.1231000
2022-03-20	$0.1689000	$0.1262000	$0.1650000	$0.1237000
2022-03-19	$0.2015000	$0.1329000	$0.2023000	$0.1329000
2022-03-18	$0.1110000	$0.1713000	$0.1713000	$0.1133000
2022-03-17	$0.1543000	$0.1110000	$0.1638000	$0.1110000
2022-03-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-03-15	$0.1231000	$0.1474000	$0.1565000	$0.1219000
2022-03-14	$0.1504000	$0.1231000	$0.1580000	$0.1231000
2022-03-13	$0.1591000	$0.1504000	$0.1587000	$0.1096000
2022-03-12	$0.1701000	$0.1591000	$0.1704000	$0.1176000
2022-03-11	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-03-10	$0.1720000	$0.1732000	$0.1732000	$0.1183000
2022-03-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-03-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-03-07	$0.1460000	$0.1559000	$0.1559000	$0.1445000
2022-03-06	$0.1533000	$0.1460000	$0.1691000	$0.1307000
2022-03-05	$0.1339000	$0.1533000	$0.1655000	$0.1340000
2022-03-04	$0.1852000	$0.1339000	$0.1707000	$0.1331000
2022-03-03	$0.1876000	$0.1852000	$0.2115000	$0.1478000
2022-03-02	$0.2284000	$0.1876000	$0.2416000	$0.1876000
2022-03-01	$0.1905000	$0.2284000	$0.2332000	$0.1551000
2022-02-28	$0.1750000	$0.1905000	$0.2047000	$0.1512000
2022-02-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-02-26	$0.1907000	$0.1816000	$0.1902000	$0.1385000
2022-02-25	$0.1922000	$0.1907000	$0.1966000	$0.1417000
2022-02-24	$0.1692000	$0.1922000	$0.1922000	$0.1377000
2022-02-23	$0.1741000	$0.1692000	$0.1852000	$0.1692000
2022-02-22	$0.1863000	$0.1741000	$0.1925000	$0.1741000
2022-02-21	$0.2707000	$0.1863000	$0.2611000	$0.1863000
2022-02-20	$0.2892000	$0.2707000	$0.2772000	$0.1924000
2022-02-19	$0.2196000	$0.2892000	$0.2892000	$0.2029000
2022-02-18	$0.2035000	$0.2196000	$0.2256000	$0.1800000
2022-02-17	$0.2204000	$0.2035000	$0.2048000	$0.2035000
2022-02-16	$0.2434000	$0.2204000	$0.3099000	$0.1980000
2022-02-15	$0.2868000	$0.2434000	$0.3263000	$0.2033000
2022-02-14	$0.1893000	$0.2868000	$0.3136000	$0.1617000
2022-02-13	$0.1521000	$0.1893000	$0.1893000	$0.1515000
2022-02-12	$0.1798000	$0.1521000	$0.1791000	$0.1521000
2022-02-11	$0.1868000	$0.1798000	$0.1883000	$0.1615000
2022-02-10	$0.1732000	$0.1868000	$0.1868000	$0.1563000
2022-02-09	$0.1847000	$0.1732000	$0.1861000	$0.1595000
2022-02-08	$0.1838000	$0.1847000	$0.1847000	$0.1582000
2022-02-07	$0.1781000	$0.1838000	$0.1842000	$0.1667000
2022-02-06	$0.1822000	$0.1781000	$0.1866000	$0.1620000
2022-02-05	$0.1672000	$0.1822000	$0.1967000	$0.1582000
2022-02-04	$0.1523000	$0.1672000	$0.1705000	$0.1585000
2022-02-03	$0.1514000	$0.1523000	$0.1530000	$0.1422000
2022-02-02	$0.1483000	$0.1514000	$0.1514000	$0.1403000
2022-02-01	$0.1386000	$0.1483000	$0.1495000	$0.1390000
2022-01-31	$0.1418000	$0.1386000	$0.1440000	$0.1382000
2022-01-30	$0.1371000	$0.1418000	$0.1437000	$0.1361000
2022-01-29	$0.1355000	$0.1371000	$0.1493000	$0.1371000
2022-01-28	$0.1383000	$0.1355000	$0.1506000	$0.1355000
2022-01-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-01-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-01-25	$0.1321000	$0.1376000	$0.1376000	$0.1331000
2022-01-24	$0.1292000	$0.1321000	$0.1321000	$0.1307000
2022-01-23	$0.1663000	$0.1292000	$0.1720000	$0.1270000
2022-01-22	$0.1265000	$0.1663000	$0.1754000	$0.1217000
2022-01-21	$0.1420000	$0.1265000	$0.1273000	$0.1094000
2022-01-20	$0.1254000	$0.1420000	$0.1420000	$0.1225000
2022-01-19	$0.1356000	$0.1254000	$0.1459000	$0.1254000
2022-01-18	$0.1351000	$0.1356000	$0.1360000	$0.1356000
2022-01-17	$0.1616000	$0.1351000	$0.1626000	$0.1351000
2022-01-16	$0.1853000	$0.1616000	$0.2155000	$0.1302000
2022-01-15	$0.2129000	$0.1853000	$0.2129000	$0.1633000
2022-01-14	$0.2103000	$0.2129000	$0.2129000	$0.1917000
2022-01-13	$0.2170000	$0.2103000	$0.2103000	$0.1809000
2022-01-12	$0.1902000	$0.2170000	$0.2170000	$0.1392000
2022-01-11	$0.1916000	$0.1902000	$0.1958000	$0.1530000
2022-01-10	$0.1779000	$0.1916000	$0.2054000	$0.1539000
2022-01-09	$0.2043000	$0.1779000	$0.2077000	$0.1453000
2022-01-08	$0.1890000	$0.2043000	$0.2076000	$0.1422000
2022-01-07	$0.2495000	$0.1890000	$0.2405000	$0.1309000
2022-01-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-01-05	$0.2277000	$0.2515000	$0.2515000	$0.1342000
2022-01-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2022-01-03	$0.1632000	$0.2309000	$0.2309000	$0.1603000
2022-01-02	$0.1952000	$0.1632000	$0.1935000	$0.1476000
2022-01-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-31	$0.2003000	$0.1889000	$0.1963000	$0.1483000
2021-12-30	$0.1952000	$0.2003000	$0.2342000	$0.1885000
2021-12-29	$0.1854000	$0.1952000	$0.1952000	$0.1812000
2021-12-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-27	$0.1539000	$0.1978000	$0.1978000	$0.1537000
2021-12-26	$0.1528000	$0.1539000	$0.1981000	$0.1539000
2021-12-25	$0.1983000	$0.1528000	$0.1967000	$0.1528000
2021-12-24	$0.1982000	$0.1983000	$0.1983000	$0.1907000
2021-12-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-22	$0.1908000	$0.1896000	$0.1896000	$0.1896000
2021-12-21	$0.1830000	$0.1908000	$0.1908000	$0.1834000
2021-12-20	$0.1167000	$0.1830000	$0.1830000	$0.1173000
2021-12-19	$0.1115000	$0.1167000	$0.1821000	$0.1111000
2021-12-18	$0.1837000	$0.1115000	$0.1865000	$0.1111000
2021-12-17	$0.1896000	$0.1837000	$0.1837000	$0.1159000
2021-12-16	$0.1755000	$0.1896000	$0.1896000	$0.1167000
2021-12-15	$0.1147000	$0.1755000	$0.1755000	$0.1154000
2021-12-14	$0.1262000	$0.1147000	$0.1519000	$0.1147000
2021-12-13	$0.1353000	$0.1262000	$0.1262000	$0.1084000
2021-12-12	$0.1136000	$0.1353000	$0.1353000	$0.1153000
2021-12-11	$0.1067000	$0.1136000	$0.1136000	$0.1116000
2021-12-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-09	$0.1157000	$0.1076000	$0.1095000	$0.1076000
2021-12-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-12-07	$0.1142000	$0.1159000	$0.1159000	$0.1144000
2021-12-06	$0.1118000	$0.1142000	$0.1153000	$0.1142000
2021-12-05	$0.1133000	$0.1118000	$0.1138000	$0.1088000
2021-12-04	$0.0805	$0.1133000	$0.1133000	$0.0739
2021-12-03	$0.0848	$0.0805	$0.0918	$0.0671
2021-12-02	$0.0675	$0.0848	$0.0848	$0.0667
2021-12-01	$0.0798	$0.0675	$0.0801	$0.0664
2021-11-30	$0.0966	$0.0798	$0.0952	$0.0610
2021-11-29	$0.0780	$0.0966	$0.0966	$0.0781
2021-11-28	$0.0937	$0.0780	$0.0980	$0.0780
2021-11-27	$0.0920	$0.0937	$0.0937	$0.0937
2021-11-26	$0.1002000	$0.0920	$0.0920	$0.0914
2021-11-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-11-24	$0.0979	$0.0972	$0.0972	$0.0972
2021-11-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-11-22	$0.0933	$0.0957	$0.0963	$0.0749
2021-11-21	$0.0956	$0.0933	$0.0939	$0.0781
2021-11-20	$0.0930	$0.0956	$0.0956	$0.0915
2021-11-19	$0.1008000	$0.0930	$0.1093000	$0.0669
2021-11-18	$0.1141000	$0.1008000	$0.1082000	$0.0586
2021-11-17	$0.1383000	$0.1141000	$0.1388000	$0.0622
2021-11-16	$0.1202000	$0.1383000	$0.1383000	$0.0643
2021-11-15	$0.1153000	$0.1202000	$0.1202000	$0.0674
2021-11-14	$0.1198000	$0.1153000	$0.1238000	$0.0694
2021-11-13	$0.1450000	$0.1198000	$0.1475000	$0.0663
2021-11-12	$0.0972	$0.1450000	$0.1450000	$0.0962
2021-11-11	$0.0974	$0.0972	$0.1232000	$0.0661
2021-11-10	$0.1520000	$0.0974	$0.1480000	$0.0870
2021-11-09	$0.1486000	$0.1520000	$0.1740000	$0.1178000
2021-11-08	$0.2279000	$0.1486000	$0.2432000	$0.1223000
2021-11-07	$0.1224000	$0.2279000	$0.2279000	$0.1260000
2021-11-06	$0.1483000	$0.1224000	$0.1532000	$0.1206000
2021-11-05	$0.1204000	$0.1483000	$0.1538000	$0.1196000
2021-11-04	$0.1240000	$0.1204000	$0.1592000	$0.1204000
2021-11-03	$0.1240000	$0.1240000	$0.1630000	$0.1233000
2021-11-02	$0.2256000	$0.1240000	$0.2341000	$0.1240000
2021-11-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-31	$0.2463000	$0.2270000	$0.2442000	$0.1601000
2021-10-30	$0.1594000	$0.2463000	$0.2469000	$0.1492000
2021-10-29	$0.2418000	$0.1594000	$0.2485000	$0.1594000
2021-10-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-27	$0.2401000	$0.2333000	$0.2333000	$0.2327000
2021-10-26	$0.2208000	$0.2401000	$0.2401000	$0.1526000
2021-10-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-23	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-20	$0.2244000	$0.2311000	$0.2311000	$0.1485000
2021-10-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-18	$0.1938000	$0.2165000	$0.2165000	$0.1954000
2021-10-17	$0.1741000	$0.1938000	$0.2153000	$0.1384000
2021-10-16	$0.1777000	$0.1741000	$0.1753000	$0.1705000
2021-10-15	$0.2002000	$0.1777000	$0.2153000	$0.1369000
2021-10-14	$0.1830000	$0.2002000	$0.2002000	$0.1325000
2021-10-13	$0.1843000	$0.1830000	$0.1887000	$0.1216000
2021-10-12	$0.1075000	$0.1843000	$0.1843000	$0.1047000
2021-10-11	$0.1909000	$0.1075000	$0.2007000	$0.1069000
2021-10-10	$0.1605000	$0.1909000	$0.1909000	$0.1597000
2021-10-09	$0.1575000	$0.1605000	$0.1605000	$0.1605000
2021-10-08	$0.1834000	$0.1575000	$0.2082000	$0.1570000
2021-10-07	$0.1904000	$0.1834000	$0.2077000	$0.1834000
2021-10-06	$0.1870000	$0.1904000	$0.2158000	$0.1904000
2021-10-05	$0.1789000	$0.1870000	$0.2158000	$0.1870000
2021-10-04	$0.1693000	$0.1789000	$0.1789000	$0.1725000
2021-10-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-10-01	$0.1534000	$0.1691000	$0.1691000	$0.1686000
2021-09-30	$0.2077000	$0.1534000	$0.2191000	$0.1534000
2021-09-29	$0.1806000	$0.2077000	$0.2077000	$0.1441000
2021-09-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-24	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-23	$0.1482000	$0.1975000	$0.1975000	$0.1526000
2021-09-22	$0.1934000	$0.1482000	$0.2615000	$0.1482000
2021-09-21	$0.1803000	$0.1934000	$0.1934000	$0.1706000
2021-09-20	$0.1890000	$0.1803000	$0.1803000	$0.1305000
2021-09-19	$0.1928000	$0.1890000	$0.1890000	$0.1441000
2021-09-18	$0.1622000	$0.1928000	$0.1928000	$0.1633000
2021-09-17	$0.2006000	$0.1622000	$0.1987000	$0.1608000
2021-09-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-09-15	$0.3290000	$0.2022000	$0.3361000	$0.1757000
2021-09-14	$0.1645000	$0.3290000	$0.3290000	$0.1371000
2021-09-13	$0.1681000	$0.1645000	$0.1677000	$0.1340000
2021-09-12	$0.1576000	$0.1681000	$0.1681000	$0.1603000
2021-09-11	$0.1368000	$0.1576000	$0.1576000	$0.1378000
2021-09-10	$0.1345000	$0.1368000	$0.1368000	$0.1301000
2021-09-09	$0.1175000	$0.1345000	$0.1740000	$0.1146000
2021-09-08	$0.1096000	$0.1175000	$0.1728000	$0.1004000
2021-09-07	$0.1075000	$0.1096000	$0.1401000	$0.0956
2021-09-06	$0.1688000	$0.1075000	$0.3156000	$0.1075000
2021-09-05	$0.1738000	$0.1688000	$0.1802000	$0.1610000
2021-09-04	$0.1706000	$0.1738000	$0.2746000	$0.1463000
2021-09-03	$0.2464000	$0.1706000	$0.2626000	$0.1706000
2021-09-02	$0.2125000	$0.2464000	$0.3632000	$0.1429000
2021-09-01	$0.1839000	$0.2125000	$0.2125000	$0.1001000
2021-08-31	$0.1635000	$0.1839000	$0.1839000	$0.1509000
2021-08-30	$0.1171000	$0.1635000	$0.1635000	$0.0973
2021-08-29	$0.0997900	$0.1171000	$0.1200000	$0.0981
2021-08-28	$0.1320000	$0.0997900	$0.1678000	$0.0881
2021-08-27	$0.1256000	$0.1320000	$0.1320000	$0.1041000
2021-08-26	$0.1049000	$0.1256000	$0.1392000	$0.1003000
2021-08-25	$0.0849	$0.1049000	$0.1421000	$0.0872
2021-08-24	$0.1015000	$0.0849	$0.1669000	$0.0844
2021-08-23	$0.1400000	$0.1015000	$0.1406000	$0.0872
2021-08-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-08-21	$0.1184000	$0.1388000	$0.1412000	$0.0904
2021-08-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-08-19	$0.0885	$0.1122000	$0.1337000	$0.0889
2021-08-18	$0.1278000	$0.0885	$0.1324000	$0.0885
2021-08-17	$0.1022000	$0.1051000	$0.1051000	$0.0965
2021-08-16	$0.1136000	$0.1022000	$0.1101000	$0.1009000
2021-08-15	$0.1116000	$0.1081000	$0.1227000	$0.1081000
2021-08-14	$0.1913000	$0.1116000	$0.1884000	$0.1102000
2021-08-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-08-12	$0.1321000	$0.1777000	$0.1777000	$0.1288000
2021-08-11	$0.1322000	$0.1321000	$0.1321000	$0.1321000
2021-08-10	$0.1088000	$0.1140000	$0.1395000	$0.1072000
2021-08-09	$0.1924000	$0.1088000	$0.2037000	$0.0931
2021-08-08	$0.1272000	$0.1924000	$0.1924000	$0.1249000
2021-08-07	$0.1723000	$0.1272000	$0.2026000	$0.1249000
2021-08-06	$0.1770000	$0.1723000	$0.1855000	$0.1723000
2021-08-05	$0.1804000	$0.1770000	$0.1856000	$0.1770000
2021-08-04	$0.1734000	$0.1804000	$0.1804000	$0.1641000
2021-08-03	$0.1582000	$0.1734000	$0.1734000	$0.1543000
2021-08-02	$0.1615000	$0.1582000	$0.1778000	$0.1582000
2021-08-01	$0.1667000	$0.1615000	$0.1810000	$0.1603000
2021-07-31	$0.1841000	$0.1667000	$0.1837000	$0.1667000
2021-07-30	$0.1945000	$0.1841000	$0.2052000	$0.1732000
2021-07-29	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-07-28	$0.2366000	$0.1945000	$0.2438000	$0.1613000
2021-07-27	$0.2344000	$0.2366000	$0.2484000	$0.1927000
2021-07-26	$0.2211000	$0.2344000	$0.2497000	$0.1815000
2021-07-25	$0.4293000	$0.2947000	$0.4979000	$0.2633000
2021-07-24	$0.1816000	$0.1800000	$0.1899000	$0.1676000
2021-07-23	$0.1789000	$0.1816000	$0.1864000	$0.1339000
2021-07-22	$0.1437000	$0.1789000	$0.1789000	$0.1444000
2021-07-21	$0.1299000	$0.1437000	$0.1781000	$0.1189000
2021-07-20	$0.1336000	$0.1299000	$0.1651000	$0.1290000
2021-07-19	$0.2137000	$0.1336000	$0.2073000	$0.1336000
2021-07-18	$0.1987000	$0.2137000	$0.2335000	$0.1590000
2021-07-17	$0.2314000	$0.1987000	$0.2325000	$0.1599000
2021-07-16	$0.3149000	$0.2314000	$0.3106000	$0.1589000
2021-07-15	$0.3233000	$0.3149000	$0.3149000	$0.1539000
2021-07-14	$0.2285000	$0.3233000	$0.3249000	$0.1569000
2021-07-13	$0.2128000	$0.2285000	$0.3418000	$0.1529000
2021-07-12	$0.2658000	$0.2128000	$0.2574000	$0.1578000
2021-07-11	$0.2678000	$0.2658000	$0.2737000	$0.2562000
2021-07-10	$0.3887000	$0.2678000	$0.3938000	$0.2286000
2021-07-09	$0.3915000	$0.3887000	$0.4050000	$0.3455000
2021-07-08	$0.2619000	$0.3915000	$0.3938000	$0.2143000
2021-07-07	$0.4708000	$0.4739000	$0.4750000	$0.4681000
2021-07-06	$0.3970000	$0.2886000	$0.4109000	$0.2304000
2021-07-05	$0.4206000	$0.3970000	$0.4041000	$0.3033000
2021-07-04	$0.4124000	$0.4206000	$0.4231000	$0.4175000
2021-07-03	$0.4050000	$0.4124000	$0.4158000	$0.4027000
2021-07-02	$0.4012000	$0.4050000	$0.4057000	$0.1947000
2021-07-01	$0.4200000	$0.4012000	$0.4022000	$0.3982000
2021-06-30	$0.4301000	$0.4200000	$0.4203000	$0.4189000
2021-06-29	$0.4125000	$0.4301000	$0.4305000	$0.4276000
2021-06-28	$0.4152000	$0.4125000	$0.4135000	$0.4107000
2021-06-27	$0.3803000	$0.4152000	$0.4162000	$0.4065000
2021-06-26	$0.3760000	$0.3803000	$0.3848000	$0.3748000
2021-06-25	$0.4099000	$0.3760000	$0.3889000	$0.3159000
2021-06-24	$0.3964000	$0.4099000	$0.4816000	$0.2488000
2021-06-23	$0.3817000	$0.3964000	$0.4722000	$0.3944000
2021-06-22	$0.4102000	$0.3817000	$0.4259000	$0.2294000
2021-06-21	$0.4664000	$0.4102000	$0.4146000	$0.3751000
2021-06-20	$0.4674000	$0.4664000	$0.4728000	$0.4539000
2021-06-19	$0.5063000	$0.4674000	$0.5018000	$0.4457000
2021-06-18	$0.5023000	$0.5063000	$0.5156000	$0.4511000
2021-06-17	$0.4544000	$0.5023000	$0.5042000	$0.4513000
2021-06-16	$0.4719000	$0.4544000	$0.5349000	$0.4506000
2021-06-15	$0.4053000	$0.4719000	$0.5659000	$0.4016000
2021-06-14	$0.2735000	$0.4053000	$0.5739000	$0.2841000
2021-06-13	$0.5122000	$0.2735000	$0.5622000	$0.2735000
2021-06-12	$0.5142000	$0.5122000	$0.5122000	$0.3735000
2021-06-11	$0.5183000	$0.5142000	$0.5276000	$0.3924000
2021-06-10	$0.5429000	$0.5183000	$0.5326000	$0.2094000
2021-06-09	$0.4864000	$0.5429000	$0.5444000	$0.4408000
2021-06-08	$0.4245000	$0.4864000	$0.4874000	$0.3809000
2021-06-07	$0.3959000	$0.4245000	$0.4453000	$0.3546000
2021-06-06	$0.4282000	$0.3959000	$0.5148000	$0.3959000
2021-06-05	$0.4445000	$0.4282000	$0.5508000	$0.4282000
2021-06-04	$0.4931000	$0.4445000	$0.5876000	$0.4442000
2021-06-03	$0.5584000	$0.4931000	$0.6532000	$0.3625000
2021-06-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-06-01	$0.3897000	$0.5451000	$0.5503000	$0.3672000
2021-05-31	$0.5802000	$0.3897000	$0.6779000	$0.3897000
2021-05-30	$0.5174000	$0.5802000	$0.6487000	$0.3976000
2021-05-29	$0.5452000	$0.5174000	$0.5292000	$0.3627000
2021-05-28	$0.4181000	$0.5452000	$0.6490000	$0.3518000
2021-05-27	$0.4935000	$0.4181000	$0.4910000	$0.4181000
2021-05-26	$0.4130000	$0.4935000	$0.7152000	$0.4228000
2021-05-25	$0.4812000	$0.4130000	$0.4760000	$0.4130000
2021-05-24	$0.4062000	$0.4812000	$0.4812000	$0.3884000
2021-05-23	$0.4214000	$0.4062000	$0.4062000	$0.3739000
2021-05-22	$0.3709000	$0.4214000	$0.4214000	$0.3202000
2021-05-21	$0.3122000	$0.3709000	$0.3713000	$0.2872000
2021-05-20	$0.3089000	$0.3122000	$0.4035000	$0.2846000
2021-05-19	$0.3602000	$0.3089000	$0.3089000	$0.3089000
2021-05-18	$0.3658000	$0.3602000	$0.3602000	$0.2830000
2021-05-17	$0.3854000	$0.3658000	$0.3658000	$0.2861000
2021-05-16	$0.3812000	$0.3854000	$0.3854000	$0.3789000
2021-05-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-05-14	$0.3479000	$0.4066000	$0.4066000	$0.3492000
2021-05-13	$0.4158000	$0.3479000	$0.4175000	$0.3479000
2021-05-12	$0.4767000	$0.4158000	$0.4158000	$0.3554000
2021-05-11	$0.4140000	$0.4767000	$0.4767000	$0.3972000
2021-05-10	$0.4320000	$0.4140000	$0.4140000	$0.4140000
2021-05-09	$0.4132000	$0.4320000	$0.4320000	$0.4086000
2021-05-08	$0.4251000	$0.4132000	$0.4368000	$0.4126000
2021-05-07	$0.4640000	$0.4251000	$0.4819000	$0.4251000
2021-05-06	$0.4572000	$0.4640000	$0.4713000	$0.4374000
2021-05-05	$0.4467000	$0.4572000	$0.5020000	$0.4302000
2021-05-04	$0.3981000	$0.4467000	$0.4659000	$0.2731000
2021-05-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-05-02	$0.2892000	$0.3941000	$0.3941000	$0.2831000
2021-05-01	$0.2894000	$0.2892000	$0.2898000	$0.2892000
2021-04-30	$0.2695000	$0.2894000	$0.3206000	$0.2894000
2021-04-29	$0.3046000	$0.2695000	$0.2974000	$0.2695000
2021-04-28	$0.3833000	$0.3046000	$0.3825000	$0.3046000
2021-04-27	$0.3244000	$0.3833000	$0.3833000	$0.3304000
2021-04-26	$0.2407000	$0.3244000	$0.3757000	$0.2649000
2021-04-25	$0.2235000	$0.2407000	$0.3419000	$0.2191000
2021-04-24	$0.2380000	$0.2235000	$0.2330000	$0.2235000
2021-04-23	$0.2410000	$0.2380000	$0.2385000	$0.2283000
2021-04-22	$0.2507000	$0.2410000	$0.2410000	$0.2307000
2021-04-21	$0.2910000	$0.2507000	$0.2771000	$0.2502000
2021-04-20	$0.3268000	$0.2910000	$0.3316000	$0.2876000
2021-04-19	$0.2756000	$0.3268000	$0.3341000	$0.2728000
2021-04-18	$0.3375000	$0.2756000	$0.3375000	$0.2503000
2021-04-17	$0.3685000	$0.3375000	$0.3603000	$0.2679000
2021-04-16	$0.2542000	$0.3685000	$0.3685000	$0.1842000
2021-04-15	$0.2563000	$0.2542000	$0.2574000	$0.1872000
2021-04-14	$0.2555000	$0.2563000	$0.2563000	$0.1694000
2021-04-13	$0.2615000	$0.2555000	$0.2778000	$0.1627000
2021-04-12	$0.2741000	$0.2615000	$0.2735000	$0.1795000
2021-04-11	$0.3587000	$0.2741000	$0.3809000	$0.1541000
2021-04-10	$0.3486000	$0.3587000	$0.3587000	$0.3587000
2021-04-09	$0.3485000	$0.3486000	$0.3486000	$0.3486000
2021-04-08	$0.3352000	$0.3485000	$0.3485000	$0.2608000
2021-04-07	$0.3481000	$0.3352000	$0.3357000	$0.2440000
2021-04-06	$0.3056000	$0.3481000	$0.3481000	$0.2523000
2021-04-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-04-04	$0.3653000	$0.3010000	$0.3726000	$0.3010000
2021-04-03	$0.3775000	$0.3653000	$0.3653000	$0.2922000
2021-04-02	$0.4088000	$0.3775000	$0.4106000	$0.2820000
2021-04-01	$0.3451000	$0.4088000	$0.4094000	$0.3447000
2021-03-31	$0.3556000	$0.3451000	$0.3557000	$0.3445000
2021-03-30	$0.3492000	$0.3556000	$0.3562000	$0.3262000
2021-03-29	$0.5288000	$0.3492000	$0.5463000	$0.2132000
2021-03-28	$0.4346000	$0.5288000	$0.5288000	$0.3905000
2021-03-27	$0.4283000	$0.4346000	$0.5296000	$0.4346000
2021-03-26	$0.3994000	$0.4283000	$0.5219000	$0.4283000
2021-03-25	$0.4969000	$0.3994000	$0.4877000	$0.3994000
2021-03-24	$0.3202000	$0.4969000	$0.4969000	$0.3081000
2021-03-23	$0.5377000	$0.3202000	$0.5403000	$0.2174000
2021-03-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-21	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-19	$0.5730000	$0.5771000	$0.5771000	$0.4424000
2021-03-18	$0.4689000	$0.5730000	$0.5730000	$0.3459000
2021-03-17	$0.4941000	$0.4689000	$0.8247000	$0.1779000
2021-03-16	$0.5233000	$0.4941000	$0.5351000	$0.4497000
2021-03-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-14	$0.6008000	$0.5546000	$0.5870000	$0.3918000
2021-03-13	$0.6126000	$0.6008000	$0.6546000	$0.4068000
2021-03-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-03-11	$0.5030000	$0.6186000	$0.6191000	$0.3833000
2021-03-10	$0.5224000	$0.5030000	$0.7758000	$0.3667000
2021-03-09	$0.5985000	$0.5224000	$0.6284000	$0.4949000
2021-03-08	$0.4510000	$0.5985000	$0.6137000	$0.4638000
2021-03-07	$0.5862000	$0.4510000	$0.7135000	$0.4510000
2021-03-06	$0.5673000	$0.5862000	$0.5862000	$0.5686000
2021-03-05	$0.5630000	$0.5673000	$0.5677000	$0.4175000
2021-03-04	$0.5538000	$0.5630000	$0.5630000	$0.3086000
2021-03-03	$0.5330000	$0.5538000	$0.5866000	$0.5538000
2021-03-02	$0.4432000	$0.5330000	$0.5330000	$0.2508000
2021-03-01	$0.3847000	$0.4432000	$0.5941000	$0.2487000
2021-02-28	$0.2785000	$0.3847000	$0.5431000	$0.2729000
2021-02-27	$0.3048000	$0.2785000	$0.4961000	$0.2079000
2021-02-26	$0.5339000	$0.3048000	$0.5258000	$0.3048000
2021-02-25	$0.5128000	$0.5339000	$0.5650000	$0.005179
2021-02-24	$0.3320000	$0.5128000	$0.5312000	$0.3337000
2021-02-23	$0.6467000	$0.3320000	$0.5863000	$0.0004890
2021-02-22	$0.6873000	$0.6467000	$0.6473000	$0.6148000
2021-02-21	$0.6686000	$0.6873000	$0.6885000	$0.6873000
2021-02-20	$0.6690000	$0.6686000	$0.6703000	$0.6686000
2021-02-19	$0.6243000	$0.6690000	$0.6813000	$0.6399000
2021-02-18	$0.6259000	$0.6243000	$0.6243000	$0.6165000
2021-02-17	$0.5897000	$0.6259000	$0.6274000	$0.6238000
2021-02-16	$0.5748000	$0.5897000	$0.5922000	$0.5897000
2021-02-15	$0.5853000	$0.5748000	$0.5772000	$0.5748000
2021-02-14	$0.5671000	$0.5853000	$0.5858000	$0.5833000
2021-02-13	$0.5706000	$0.5671000	$0.5695000	$0.5662000
2021-02-12	$0.5756000	$0.5706000	$0.5721000	$0.5688000
2021-02-11	$0.5405000	$0.5756000	$0.5790000	$0.5636000
2021-02-10	$0.5586000	$0.5405000	$0.5432000	$0.5226000
2021-02-09	$0.5563000	$0.5586000	$0.5670000	$0.5563000
2021-02-08	$0.4804000	$0.5563000	$0.5772000	$0.5410000
2021-02-07	$0.4861000	$0.4804000	$0.4831000	$0.4765000
2021-02-06	$0.4731000	$0.4861000	$0.4881000	$0.4814000
2021-02-05	$0.4564000	$0.4731000	$0.4758000	$0.4697000
2021-02-04	$0.4476000	$0.4564000	$0.4597000	$0.2970000
2021-02-03	$0.4220000	$0.4476000	$0.4510000	$0.4469000
2021-02-02	$0.3987000	$0.4220000	$0.4252000	$0.4213000
2021-02-01	$0.3964000	$0.3987000	$0.4014000	$0.3977000
2021-01-31	$0.4084000	$0.3964000	$0.3967000	$0.3931000
2021-01-30	$0.4025000	$0.4084000	$0.4108000	$0.2749000
2021-01-29	$0.3910000	$0.4025000	$0.4100000	$0.3970000
2021-01-28	$0.3426000	$0.3910000	$0.4000000	$0.3766000
2021-01-27	$0.3245000	$0.3426000	$0.3435000	$0.2166000
2021-01-26	$0.3295000	$0.3245000	$0.3525000	$0.2302000
2021-01-25	$0.3871000	$0.3295000	$0.3876000	$0.2027000
2021-01-24	$0.3959000	$0.3871000	$0.4016000	$0.1976000
2021-01-23	$0.4017000	$0.3959000	$0.3994000	$0.3863000
2021-01-22	$0.3935000	$0.4017000	$0.4258000	$0.4014000
2021-01-21	$0.2382000	$0.3935000	$0.3941000	$0.2060000
2021-01-20	$0.3586000	$0.2382000	$0.3717000	$0.2311000
2021-01-19	$0.3483000	$0.3586000	$0.3708000	$0.3313000
2021-01-18	$0.4555000	$0.3483000	$0.4655000	$0.3289000
2021-01-17	$0.3603000	$0.4555000	$0.4623000	$0.1186000
2021-01-16	$0.3679000	$0.3603000	$0.3603000	$0.3603000
2021-01-15	$0.4307000	$0.3679000	$0.4764000	$0.1107000
2021-01-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-12	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-11	$0.4580000	$0.3905000	$0.4256000	$0.2130000
2021-01-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-06	$0.3914000	$0.4418000	$0.4422000	$0.3869000
2021-01-05	$0.3908000	$0.3914000	$0.4418000	$0.2808000
2021-01-04	$0.3468000	$0.3908000	$0.3908000	$0.2723000
2021-01-03	$0.2657000	$0.3468000	$0.3468000	$0.2728000
2021-01-02	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2021-01-01	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-30	$0.2320000	$0.2383000	$0.2600000	$0.2383000
2020-12-29	$0.3310000	$0.2320000	$0.3349000	$0.2189000
2020-12-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-24	$0.2017000	$0.2904000	$0.3082000	$0.1853000
2020-12-23	$0.2116000	$0.2017000	$0.3019000	$0.2017000
2020-12-22	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-21	$0.2112000	$0.2018000	$0.2952000	$0.2018000
2020-12-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-12-19	$0.2198000	$0.2146000	$0.2265000	$0.2146000
2020-12-18	$0.2054000	$0.2198000	$0.2776000	$0.2082000
2020-12-17	$0.1687000	$0.2054000	$0.2508000	$0.1803000
2020-12-16	$0.2389000	$0.1687000	$0.2772000	$0.1648000
2020-12-15	$0.1509000	$0.2389000	$0.2526000	$0.1470000
2020-12-14	$0.1787000	$0.1509000	$0.2307000	$0.1455000
2020-12-13	$0.1454000	$0.1787000	$0.2296000	$0.1440000
2020-12-12	$0.1820000	$0.1454000	$0.2427000	$0.1185000
2020-12-11	$0.2102000	$0.1820000	$0.2213000	$0.1082000
2020-12-10	$0.1723000	$0.2102000	$0.2289000	$0.1559000
2020-12-09	$0.1400000	$0.1723000	$0.2391000	$0.1319000
2020-12-08	$0.1922000	$0.1400000	$0.2325000	$0.1303000
2020-12-07	$0.1331000	$0.2064000	$0.2371000	$0.0154400
2020-12-06	$0.2477000	$0.0973	$0.2566000	$0.0969
2020-12-05	$0.2098000	$0.2477000	$0.2477000	$0.1726000
2020-12-04	$0.2388000	$0.2098000	$0.2449000	$0.2083000
2020-12-03	$0.2455000	$0.2388000	$0.2783000	$0.2369000
2020-12-02	$0.2300000	$0.2455000	$0.3153000	$0.2215000
2020-12-01	$0.2372000	$0.2300000	$0.3082000	$0.2165000
2020-11-30	$0.2158000	$0.2372000	$0.3209000	$0.2266000
2020-11-29	$0.2615000	$0.2158000	$0.2823000	$0.2097000
2020-11-28	$0.2391000	$0.2615000	$0.2892000	$0.2395000
2020-11-27	$0.2216000	$0.2391000	$0.2573000	$0.2213000
2020-11-26	$0.2479000	$0.2216000	$0.2576000	$0.2181000
2020-11-25	$0.2494000	$0.2479000	$0.2556000	$0.2434000
2020-11-24	$0.2664000	$0.2494000	$0.2874000	$0.2464000
2020-11-23	$0.2473000	$0.2664000	$0.2675000	$0.2438000
2020-11-22	$0.2534000	$0.2473000	$0.3292000	$0.2199000
2020-11-21	$0.2235000	$0.2534000	$0.3352000	$0.2231000
2020-11-20	$0.2296000	$0.2235000	$0.3346000	$0.2075000
2020-11-19	$0.2732000	$0.2296000	$0.2973000	$0.1843000
2020-11-18	$0.2016000	$0.2732000	$0.3253000	$0.1667000
2020-11-17	$0.2465000	$0.2016000	$0.3388000	$0.1634000
2020-11-16	$0.2441000	$0.2465000	$0.2744000	$0.1440000
2020-11-15	$0.2627000	$0.2441000	$0.2850000	$0.1443000
2020-11-14	$0.1641000	$0.2627000	$0.2733000	$0.1450000
2020-11-13	$0.2278000	$0.1641000	$0.2762000	$0.1179000
2020-11-12	$0.1123000	$0.2278000	$0.2757000	$0.0876
2020-11-11	$0.2179000	$0.1123000	$0.2402000	$0.0861
2020-11-10	$0.2483000	$0.2179000	$0.2600000	$0.0943
2020-11-09	$0.2828000	$0.2483000	$0.3141000	$0.0853
2020-11-08	$0.2303000	$0.2828000	$0.3098000	$0.2404000
2020-11-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-06	$0.3120000	$0.2420000	$0.3118000	$0.2420000
2020-11-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-04	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-03	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-11-02	$0.2202000	$0.2714000	$0.2714000	$0.2171000
2020-11-01	$0.2828000	$0.2202000	$0.2820000	$0.2202000
2020-10-31	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-30	$0.2155000	$0.2780000	$0.2780000	$0.2172000
2020-10-29	$0.2724000	$0.2155000	$0.2760000	$0.2155000
2020-10-28	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-25	$0.2373000	$0.2673000	$0.2673000	$0.2358000
2020-10-24	$0.2454000	$0.2373000	$0.6432000	$0.1981000
2020-10-23	$0.2558000	$0.2454000	$0.2572000	$0.1383000
2020-10-22	$0.2232000	$0.2558000	$0.3362000	$0.1865000
2020-10-21	$0.3569000	$0.2232000	$0.4265000	$0.1799000
2020-10-20	$0.6593000	$0.3569000	$0.6686000	$0.3366000
2020-10-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-18	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-17	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-16	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-15	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-14	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-13	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-12	$0.3413000	$0.6471000	$0.6471000	$0.3462000
2020-10-11	$0.6610000	$0.3413000	$0.6654000	$0.3413000
2020-10-10	$0.6479000	$0.6610000	$0.6622000	$0.3390000
2020-10-09	$0.6416000	$0.6479000	$0.6492000	$0.3320000
2020-10-08	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-07	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-06	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-05	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-10-04	$0.3388000	$0.6267000	$0.6388000	$0.2973000
2020-10-03	$0.5944000	$0.3388000	$0.6316000	$0.2926000
2020-10-02	$0.5940000	$0.5944000	$0.6343000	$0.5288000
2020-10-01	$0.5529000	$0.5940000	$0.8973000	$0.5312000
2020-09-30	$0.7670000	$0.5529000	$0.8080000	$0.2322000
2020-09-29	$0.5849000	$0.7670000	$0.9405000	$0.5258000
2020-09-28	$0.5555000	$0.5849000	$0.7404000	$0.5197000
2020-09-27	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-26	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-25	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-24	$0.7253000	$0.5535000	$0.7610000	$0.5535000
2020-09-23	$0.9226000	$0.7253000	$0.8967000	$0.7253000
2020-09-22	$0.5678000	$0.9226000	$0.9226000	$0.5110000
2020-09-21	$0.9557000	$0.5678000	$0.9116000	$0.5678000
2020-09-20	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-19	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-18	$0.8920000	$0.9571000	$0.9571000	$0.8914000
2020-09-17	$0.8437000	$0.8920000	$0.8920000	$0.5583000
2020-09-16	$0.6472000	$0.8437000	$0.8437000	$0.6574000
2020-09-15	$0.5868000	$0.6472000	$0.6472000	$0.5233000
2020-09-14	$0.4980000	$0.5868000	$0.5868000	$0.5147000
2020-09-13	$0.5122000	$0.4980000	$0.5065000	$0.4386000
2020-09-12	$0.3080000	$0.5122000	$0.5224000	$0.2300000
2020-09-11	$0.2188000	$0.3080000	$0.3080000	$0.2199000
2020-09-10	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-09	$0.2975000	$0.2975000	$0.2975000	$0.2975000
2020-09-08	$0.2907000	$0.2142000	$0.2837000	$0.2141000
2020-09-07	$0.2333000	$0.2907000	$0.3150000	$0.2172000
2020-09-06	$0.2308000	$0.2333000	$0.3102000	$0.2155000
2020-09-05	$0.2377000	$0.2308000	$0.3164000	$0.2214000
2020-09-04	$0.2388000	$0.2377000	$0.3252000	$0.2298000
2020-09-03	$0.2535000	$0.2388000	$0.3174000	$0.2236000
2020-09-02	$0.2759000	$0.2535000	$0.3419000	$0.2508000
2020-09-01	$0.2738000	$0.2759000	$0.3268000	$0.2630000
2020-08-31	$0.2839000	$0.2738000	$0.3194000	$0.2592000
2020-08-30	$0.2684000	$0.2839000	$0.3172000	$0.2404000
2020-08-29	$0.2655000	$0.2684000	$0.3114000	$0.2310000
2020-08-28	$0.2681000	$0.2655000	$0.3156000	$0.2595000
2020-08-27	$0.2761000	$0.2681000	$0.3102000	$0.2606000
2020-08-26	$0.2647000	$0.2760000	$0.2854000	$0.2650000
2020-08-25	$0.2836000	$0.2647000	$0.2737000	$0.2628000
2020-08-24	$0.2590000	$0.2836000	$0.2939000	$0.2652000
2020-08-23	$0.2728000	$0.2590000	$0.2819000	$0.2546000
2020-08-22	$0.2667000	$0.2728000	$0.2851000	$0.2577000
2020-08-21	$0.2874000	$0.2667000	$0.2797000	$0.2536000
2020-08-20	$0.2852000	$0.2874000	$0.3006000	$0.2854000
2020-08-19	$0.2703000	$0.2852000	$0.2953000	$0.2610000
2020-08-18	$0.3019000	$0.3154000	$0.3582000	$0.2833000
2020-08-17	$0.2990000	$0.3019000	$0.3149000	$0.2958000
2020-08-16	$0.2838000	$0.2839000	$0.3035000	$0.2820000
2020-08-15	$0.2971000	$0.2964000	$0.3055000	$0.2947000
2020-08-14	$0.2997000	$0.2971000	$0.3017000	$0.2926000
2020-08-13	$0.2917000	$0.2997000	$0.3013000	$0.2930000
2020-08-12	$0.2848000	$0.2917000	$0.2989000	$0.2364000
2020-08-11	$0.3017000	$0.2848000	$0.2902000	$0.2799000
2020-08-10	$0.2911000	$0.3017000	$0.3097000	$0.2885000
2020-08-09	$0.3052000	$0.2911000	$0.3153000	$0.2888000
2020-08-08	$0.2947000	$0.3052000	$0.3169000	$0.2912000
2020-08-07	$0.3143000	$0.2947000	$0.3118000	$0.2349000
2020-08-06	$0.3204000	$0.3143000	$0.3217000	$0.2807000
2020-08-05	$0.2891000	$0.3204000	$0.3269000	$0.3004000
2020-08-04	$0.2664000	$0.2886000	$0.2945000	$0.2015000
2020-08-03	$0.2586000	$0.2597000	$0.2733000	$0.2449000
2020-08-02	$0.2658000	$0.2586000	$0.2587000	$0.2425000
2020-08-01	$0.2540000	$0.2658000	$0.2723000	$0.2469000
2020-07-31	$0.2242000	$0.2540000	$0.2696000	$0.2288000
2020-07-30	$0.2236000	$0.2242000	$0.2244000	$0.2218000
2020-07-29	$0.2204000	$0.2236000	$0.2430000	$0.2214000
2020-07-28	$0.2170000	$0.2204000	$0.2404000	$0.1941000
2020-07-27	$0.1979000	$0.2170000	$0.2223000	$0.2052000
2020-07-26	$0.1845000	$0.1979000	$0.2114000	$0.1889000
2020-07-25	$0.1689000	$0.1845000	$0.1939000	$0.1650000
2020-07-24	$0.1595000	$0.1689000	$0.2259000	$0.1568000
2020-07-23	$0.1639000	$0.1595000	$0.1653000	$0.1572000
2020-07-22	$0.1557000	$0.1639000	$0.1683000	$0.1559000
2020-07-21	$0.1398000	$0.1557000	$0.1666000	$0.1433000
2020-07-20	$0.1524000	$0.1398000	$0.1626000	$0.1398000
2020-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-07-18	$0.1390000	$0.1600000	$0.1600000	$0.1290000
2020-07-17	$0.1689000	$0.1619000	$0.1693000	$0.1549000
2020-07-16	$0.1405000	$0.1390000	$0.1405000	$0.1390000
2020-07-15	$0.1455000	$0.1405000	$0.1459000	$0.1400000
2020-07-14	$0.1409000	$0.1455000	$0.1460000	$0.1400000
2020-07-13	$0.1448000	$0.1409000	$0.1460000	$0.1190000
2020-07-12	$0.1405000	$0.1448000	$0.1460000	$0.1400000
2020-07-11	$0.1435000	$0.1405000	$0.1462000	$0.1400000
2020-07-10	$0.1428000	$0.1435000	$0.1460000	$0.1401000
2020-07-09	$0.1404000	$0.1428000	$0.1460000	$0.1400000
2020-07-08	$0.1502000	$0.1404000	$0.1514000	$0.1400000
2020-07-07	$0.1463000	$0.1502000	$0.1535000	$0.1455000
2020-07-06	$0.1458000	$0.1463000	$0.1508000	$0.1455000
2020-07-05	$0.1511000	$0.1458000	$0.1515000	$0.1456000
2020-07-04	$0.1508000	$0.1511000	$0.1515000	$0.1505000
2020-07-03	$0.1403000	$0.1508000	$0.1565000	$0.1403000
2020-07-02	$0.1562000	$0.1403000	$0.1585000	$0.1402000
2020-07-01	$0.1439000	$0.1562000	$0.1565000	$0.1106000
2020-06-30	$0.1422000	$0.1439000	$0.1445000	$0.1420000
2020-06-29	$0.1181000	$0.1422000	$0.1550000	$0.1101000
2020-06-28	$0.1184000	$0.1181000	$0.1199000	$0.1101000
2020-06-27	$0.1179000	$0.1184000	$0.1200000	$0.1101000
2020-06-26	$0.1131000	$0.1179000	$0.1200000	$0.1101000
2020-06-25	$0.1118000	$0.1131000	$0.1200000	$0.1101000
2020-06-24	$0.1181000	$0.1118000	$0.1200000	$0.1101000
2020-06-23	$0.1164000	$0.1181000	$0.1199000	$0.1101000
2020-06-22	$0.1140000	$0.1164000	$0.1199000	$0.1103000
2020-06-21	$0.1103000	$0.1140000	$0.1199000	$0.1103000
2020-06-20	$0.1167000	$0.1103000	$0.1200000	$0.1101000
2020-06-19	$0.1187000	$0.1167000	$0.1199000	$0.1101000
2020-06-18	$0.1150000	$0.1187000	$0.1198000	$0.1101000
2020-06-17	$0.1135000	$0.1150000	$0.1198000	$0.1100000
2020-06-16	$0.1120000	$0.1135000	$0.1199000	$0.1100000
2020-06-15	$0.1130000	$0.1120000	$0.1200000	$0.1101000
2020-06-14	$0.1176000	$0.1130000	$0.1199000	$0.1100000
2020-06-13	$0.1291000	$0.1176000	$0.1299000	$0.1103000
2020-06-12	$0.1298000	$0.1291000	$0.1300000	$0.1290000
2020-06-11	$0.1297000	$0.1298000	$0.1300000	$0.1290000
2020-06-10	$0.1296000	$0.1297000	$0.1300000	$0.1290000
2020-06-09	$0.1298000	$0.1296000	$0.1300000	$0.1290000
2020-06-08	$0.1298000	$0.1298000	$0.1300000	$0.1290000
2020-06-07	$0.1291000	$0.1298000	$0.1300000	$0.1290000
2020-06-06	$0.1293000	$0.1291000	$0.1300000	$0.1290000
2020-06-05	$0.1290000	$0.1293000	$0.1300000	$0.1290000
2020-06-04	$0.1292000	$0.1290000	$0.1300000	$0.1290000
2020-06-03	$0.1300000	$0.1292000	$0.1300000	$0.1290000
2020-06-02	$0.1295000	$0.1300000	$0.1300000	$0.1290000
2020-06-01	$0.1254000	$0.1295000	$0.1300000	$0.1251000
2020-05-31	$0.1107000	$0.1254000	$0.1261000	$0.1105000
2020-05-30	$0.1112000	$0.1107000	$0.1199000	$0.1101000
2020-05-29	$0.1171000	$0.1112000	$0.1200000	$0.1101000
2020-05-28	$0.1165000	$0.1171000	$0.1199000	$0.1100000
2020-05-27	$0.1148000	$0.1165000	$0.1200000	$0.1101000
2020-05-26	$0.1179000	$0.1148000	$0.1199000	$0.1100000
2020-05-25	$0.1156000	$0.1179000	$0.1200000	$0.1103000
2020-05-24	$0.1136000	$0.1156000	$0.1200000	$0.1101000
2020-05-23	$0.1113000	$0.1136000	$0.1199000	$0.1090000
2020-05-22	$0.1150000	$0.1113000	$0.1199000	$0.1100000
2020-05-21	$0.1107000	$0.1150000	$0.1199000	$0.1100000
2020-05-20	$0.1145000	$0.1107000	$0.1200000	$0.1100000
2020-05-19	$0.1121000	$0.1145000	$0.1200000	$0.1101000
2020-05-18	$0.1188000	$0.1121000	$0.1199000	$0.1104000
2020-05-17	$0.1144000	$0.1188000	$0.1200000	$0.1101000
2020-05-16	$0.1176000	$0.1144000	$0.1200000	$0.1101000
2020-05-15	$0.1123000	$0.1176000	$0.1197000	$0.1101000
2020-05-14	$0.0999000	$0.1123000	$0.1199000	$0.0990500
2020-05-13	$0.1119000	$0.0999000	$0.1195000	$0.0990100
2020-05-12	$0.1124000	$0.1119000	$0.1199000	$0.1100000
2020-05-11	$0.1164000	$0.1124000	$0.1199000	$0.1101000
2020-05-10	$0.1187000	$0.1164000	$0.1200000	$0.1100000
2020-05-09	$0.1125000	$0.1187000	$0.1199000	$0.1100000
2020-05-08	$0.1108000	$0.1125000	$0.1200000	$0.1100000
2020-05-07	$0.1134000	$0.1108000	$0.1200000	$0.1101000
2020-05-06	$0.1178000	$0.1134000	$0.1199000	$0.1102000
2020-05-05	$0.1158000	$0.1178000	$0.1199000	$0.1100000
2020-05-04	$0.1151000	$0.1158000	$0.1199000	$0.1100000
2020-05-03	$0.1126000	$0.1151000	$0.1200000	$0.1100000
2020-05-02	$0.1124000	$0.1126000	$0.1199000	$0.1100000
2020-05-01	$0.1107000	$0.1124000	$0.1200000	$0.1101000
2020-04-30	$0.1176000	$0.1107000	$0.1200000	$0.1100000
2020-04-29	$0.1123000	$0.1176000	$0.1199000	$0.1104000
2020-04-28	$0.1100000	$0.1123000	$0.1199000	$0.1100000
2020-04-27	$0.1160000	$0.1100000	$0.1199000	$0.1100000
2020-04-26	$0.1115000	$0.1160000	$0.1199000	$0.1100000
2020-04-25	$0.1136000	$0.1115000	$0.1199000	$0.1100000
2020-04-24	$0.0992800	$0.1136000	$0.1199000	$0.0990
2020-04-23	$0.0994100	$0.0992800	$0.0997900	$0.0988
2020-04-22	$0.0993700	$0.0994100	$0.0997700	$0.0988
2020-04-21	$0.0993000	$0.0993700	$0.0998000	$0.0988
2020-04-20	$0.0997000	$0.0993000	$0.0997900	$0.0988
2020-04-19	$0.0994900	$0.0997000	$0.0997900	$0.0988
2020-04-18	$0.0989	$0.0994900	$0.0997900	$0.0988
2020-04-17	$0.0990000	$0.0989	$0.0997400	$0.0988
2020-04-16	$0.0992000	$0.0990000	$0.0998000	$0.0988
2020-04-15	$0.0993900	$0.0992000	$0.0998000	$0.0988
2020-04-14	$0.0995000	$0.0993900	$0.0998000	$0.0988
2020-04-13	$0.0997300	$0.0995000	$0.0998000	$0.0988
2020-04-12	$0.0993400	$0.0997300	$0.0997900	$0.0988
2020-04-11	$0.0990900	$0.0993400	$0.0997900	$0.0988
2020-04-10	$0.0993800	$0.0990900	$0.0997900	$0.0988
2020-04-09	$0.0990	$0.0993800	$0.0997900	$0.0988
2020-04-08	$0.0992300	$0.0990	$0.0998000	$0.0988
2020-04-07	$0.0996800	$0.0992300	$0.0997800	$0.0988
2020-04-06	$0.0993200	$0.0996800	$0.0997900	$0.0988
2020-04-05	$0.0997800	$0.0993200	$0.0997900	$0.0988
2020-04-04	$0.0991600	$0.0997800	$0.0998000	$0.0988
2020-04-03	$0.0989	$0.0991600	$0.0997900	$0.0988
2020-04-02	$0.0993600	$0.0989	$0.0998000	$0.0988
2020-04-01	$0.0990900	$0.0993600	$0.0997700	$0.0988
2020-03-31	$0.0991100	$0.0990900	$0.0997800	$0.0988
2020-03-30	$0.0991000	$0.0991100	$0.0998000	$0.0988
2020-03-29	$0.0995800	$0.0991000	$0.0998000	$0.0988
2020-03-28	$0.0991400	$0.0995800	$0.0997700	$0.0988
2020-03-27	$0.0989	$0.0991400	$0.0998000	$0.0988
2020-03-26	$0.0988	$0.0989	$0.0997900	$0.0988
2020-03-25	$0.0992400	$0.0988	$0.0997900	$0.0988
2020-03-24	$0.0992900	$0.0992400	$0.0998000	$0.0988
2020-03-23	$0.0989	$0.0992900	$0.0997800	$0.0988
2020-03-22	$0.0997500	$0.0989	$0.0998000	$0.0988
2020-03-21	$0.0993200	$0.0997500	$0.0998000	$0.0988
2020-03-20	$0.0993700	$0.0993200	$0.0997900	$0.0988
2020-03-19	$0.0993800	$0.0993700	$0.0998000	$0.0988
2020-03-18	$0.0992200	$0.0993800	$0.0998000	$0.0988
2020-03-17	$0.0996000	$0.0992200	$0.0998000	$0.0988
2020-03-16	$0.0997100	$0.0996000	$0.0998000	$0.0988
2020-03-15	$0.0991800	$0.0997100	$0.0997800	$0.0988
2020-03-14	$0.1123000	$0.0991800	$0.1200000	$0.0988
2020-03-13	$0.1161000	$0.1123000	$0.1199000	$0.1101000
2020-03-12	$0.1188000	$0.1161000	$0.1199000	$0.1103000
2020-03-11	$0.1135000	$0.1188000	$0.1200000	$0.1103000
2020-03-10	$0.1174000	$0.1135000	$0.1197000	$0.1100000
2020-03-09	$0.1126000	$0.1174000	$0.1198000	$0.1100000
2020-03-08	$0.1176000	$0.1126000	$0.1199000	$0.1101000
2020-03-07	$0.1140000	$0.1176000	$0.1200000	$0.1101000
2020-03-06	$0.1142000	$0.1140000	$0.1200000	$0.1101000
2020-03-05	$0.1154000	$0.1142000	$0.1198000	$0.1101000
2020-03-04	$0.1129000	$0.1154000	$0.1199000	$0.1101000
2020-03-03	$0.1195000	$0.1129000	$0.1400000	$0.1100000
2020-03-02	$0.1135000	$0.1195000	$0.1197000	$0.1100000
2020-03-01	$0.1188000	$0.1135000	$0.1197000	$0.1102000
2020-02-29	$0.1105000	$0.1188000	$0.1197000	$0.1101000
2020-02-28	$0.1127000	$0.1105000	$0.1200000	$0.1100000
2020-02-27	$0.1163000	$0.1127000	$0.1995000	$0.0998000
2020-02-26	$0.1126000	$0.1163000	$0.1198000	$0.0509
2020-02-25	$0.1115000	$0.1126000	$0.1612000	$0.0750
2020-02-24	$0.1191000	$0.1115000	$0.1659000	$0.0846
2020-02-23	$0.1181000	$0.1191000	$0.1500000	$0.0795
2020-02-22	$0.1106000	$0.1181000	$0.1199000	$0.1101000
2020-02-21	$0.1175000	$0.1106000	$0.1199000	$0.0490600
2020-02-20	$0.1151000	$0.1175000	$0.1199000	$0.1100000
2020-02-19	$0.1140000	$0.1151000	$0.1200000	$0.1100000
2020-02-18	$0.1146000	$0.1140000	$0.1200000	$0.1100000
2020-02-17	$0.1164000	$0.1146000	$0.1200000	$0.1101000
2020-02-16	$0.1135000	$0.1164000	$0.1199000	$0.0890
2020-02-15	$0.1178000	$0.1135000	$0.1200000	$0.1090000
2020-02-14	$0.1172000	$0.1178000	$0.2220000	$0.0906
2020-02-13	$0.1121000	$0.1172000	$0.1273000	$0.0890
2020-02-12	$0.1167000	$0.1121000	$0.1303000	$0.1100000
2020-02-11	$0.1180000	$0.1167000	$0.1199000	$0.1102000
2020-02-10	$0.1187000	$0.1180000	$0.1198000	$0.1101000
2020-02-09	$0.1274000	$0.1187000	$0.1279000	$0.1100000
2020-02-08	$0.1495000	$0.1274000	$0.1499000	$0.1269000
2020-02-07	$0.1269000	$0.1495000	$0.1499000	$0.1269000
2020-02-06	$0.1271000	$0.1269000	$0.1279000	$0.1269000
2020-02-05	$0.1274000	$0.1271000	$0.1279000	$0.1269000
2020-02-04	$0.1270000	$0.1274000	$0.1279000	$0.1269000
2020-02-03	$0.1276000	$0.1270000	$0.1279000	$0.1269000
2020-02-02	$0.1279000	$0.1276000	$0.1279000	$0.1269000
2020-02-01	$0.1271000	$0.1279000	$0.1279000	$0.1269000
2020-01-31	$0.1144000	$0.1271000	$0.1278000	$0.1101000
2020-01-30	$0.1211000	$0.1144000	$0.1212000	$0.1100000
2020-01-29	$0.1250000	$0.1211000	$0.1254000	$0.1102000
2020-01-28	$0.1246000	$0.1250000	$0.1255000	$0.1245000
2020-01-27	$0.1391000	$0.1246000	$0.1399000	$0.1102000
2020-01-26	$0.1112000	$0.1391000	$0.1399000	$0.1104000
2020-01-25	$0.1144000	$0.1112000	$0.1200000	$0.1102000
2020-01-24	$0.1145000	$0.1144000	$0.1200000	$0.1100000
2020-01-23	$0.1296000	$0.1145000	$0.1297000	$0.0701
2020-01-22	$0.1293000	$0.1296000	$0.1297000	$0.1287000
2020-01-21	$0.1161000	$0.1293000	$0.1426000	$0.1100000
2020-01-20	$0.1429000	$0.1161000	$0.1435000	$0.1100000
2020-01-19	$0.1532000	$0.1429000	$0.1534000	$0.1426000
2020-01-18	$0.1533000	$0.1532000	$0.1534000	$0.1524000
2020-01-17	$0.1533000	$0.1533000	$0.1534000	$0.1524000
2020-01-16	$0.1761000	$0.1533000	$0.1785000	$0.1524000
2020-01-15	$0.1757000	$0.1761000	$0.1765000	$0.1755000
2020-01-14	$0.1497000	$0.1757000	$0.1762000	$0.1489000
2020-01-13	$0.1571000	$0.1497000	$0.1574000	$0.1489000
2020-01-12	$0.1571000	$0.1571000	$0.1574000	$0.1564000
2020-01-11	$0.1489000	$0.1571000	$0.1632000	$0.1489000
2020-01-10	$0.1489000	$0.1489000	$0.1498000	$0.1489000
2020-01-09	$0.1491000	$0.1489000	$0.1498000	$0.1489000
2020-01-08	$0.1489000	$0.1491000	$0.1498000	$0.1489000
2020-01-07	$0.1432000	$0.1489000	$0.1489000	$0.1426000
2020-01-06	$0.1433000	$0.1432000	$0.1435000	$0.1426000
2020-01-05	$0.1427000	$0.1433000	$0.1435000	$0.1426000
2020-01-04	$0.1400000	$0.1427000	$0.1476000	$0.1399000
2020-01-03	$0.1399000	$0.1400000	$0.1408000	$0.1399000
2020-01-02	$0.1399000	$0.1399000	$0.1399000	$0.1399000
2020-01-01	$0.1399000	$0.1399000	$0.1399000	$0.1399000
2019-12-31	$0.1366000	$0.1399000	$0.1399000	$0.1366000
2019-12-30	$0.1313000	$0.1366000	$0.1366000	$0.1313000
2019-12-29	$0.1265000	$0.1313000	$0.1313000	$0.1265000
2019-12-28	$0.1265000	$0.1265000	$0.1265000	$0.1265000
2019-12-27	$0.1136000	$0.1265000	$0.1275000	$0.1132000
2019-12-26	$0.1113000	$0.1136000	$0.1199000	$0.1100000
2019-12-25	$0.1130000	$0.1113000	$0.1199000	$0.1101000
2019-12-24	$0.1196000	$0.1130000	$0.1200000	$0.1101000
2019-12-23	$0.1133000	$0.1196000	$0.1199000	$0.1100000
2019-12-22	$0.1178000	$0.1133000	$0.1200000	$0.1100000
2019-12-21	$0.1134000	$0.1178000	$0.1199000	$0.1100000
2019-12-20	$0.1107000	$0.1134000	$0.1200000	$0.1100000
2019-12-19	$0.1156000	$0.1107000	$0.1198000	$0.1100000
2019-12-18	$0.1124000	$0.1156000	$0.1199000	$0.1100000
2019-12-17	$0.1164000	$0.1124000	$0.1199000	$0.1100000
2019-12-16	$0.1255000	$0.1164000	$0.1255000	$0.1104000
2019-12-15	$0.1255000	$0.1255000	$0.1255000	$0.1255000
2019-12-14	$0.1231000	$0.1255000	$0.1255000	$0.1231000
2019-12-13	$0.1198000	$0.1231000	$0.1231000	$0.1198000
2019-12-12	$0.1190000	$0.1198000	$0.1199000	$0.1190000
2019-12-11	$0.1190000	$0.1190000	$0.1198000	$0.1190000
2019-12-10	$0.1250000	$0.1190000	$0.1250000	$0.1190000
2019-12-09	$0.1186000	$0.1250000	$0.1276000	$0.1100000
2019-12-08	$0.1102000	$0.1186000	$0.1200000	$0.1101000
2019-12-07	$0.1155000	$0.1102000	$0.1200000	$0.1100000
2019-12-06	$0.1100000	$0.1155000	$0.1195000	$0.1100000
2019-12-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-12-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-11-23	$0.1183000	$0.1100000	$0.1197000	$0.1100000
2019-11-22	$0.1112000	$0.1183000	$0.1200000	$0.1101000
2019-11-21	$0.1197000	$0.1112000	$0.1199000	$0.1101000
2019-11-20	$0.1150000	$0.1197000	$0.1199000	$0.1100000
2019-11-19	$0.1195000	$0.1150000	$0.1200000	$0.1101000
2019-11-18	$0.1185000	$0.1195000	$0.1200000	$0.1101000
2019-11-17	$0.1129000	$0.1185000	$0.1199000	$0.1101000
2019-11-16	$0.1170000	$0.1129000	$0.1199000	$0.1100000
2019-11-15	$0.1181000	$0.1170000	$0.1198000	$0.1103000
2019-11-14	$0.1171000	$0.1181000	$0.1199000	$0.1100000
2019-11-13	$0.1436000	$0.1171000	$0.1480000	$0.1104000
2019-11-12	$0.1350000	$0.1436000	$0.1436000	$0.1350000
2019-11-11	$0.1156000	$0.1350000	$0.1456000	$0.1102000
2019-11-10	$0.1200000	$0.1156000	$0.1456000	$0.1100000
2019-11-09	$0.1174000	$0.1200000	$0.1200000	$0.1100000
2019-11-08	$0.1145000	$0.1174000	$0.1198000	$0.1101000
2019-11-07	$0.1123000	$0.1145000	$0.1200000	$0.1102000
2019-11-06	$0.1184000	$0.1123000	$0.1199000	$0.1101000
2019-11-05	$0.1135000	$0.1184000	$0.1199000	$0.1100000
2019-11-04	$0.1173000	$0.1135000	$0.1300000	$0.1101000
2019-11-03	$0.1112000	$0.1173000	$0.1199000	$0.1101000
2019-11-02	$0.1137000	$0.1112000	$0.1200000	$0.1102000
2019-11-01	$0.1186000	$0.1137000	$0.1199000	$0.1101000
2019-10-31	$0.1144000	$0.1186000	$0.1198000	$0.1103000
2019-10-30	$0.1489000	$0.1144000	$0.1489000	$0.1000000
2019-10-29	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-28	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-27	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-26	$0.1460000	$0.1489000	$0.1652000	$0.1460000
2019-10-25	$0.1460000	$0.1460000	$0.1460000	$0.1460000
2019-10-24	$0.1374000	$0.1460000	$0.1460000	$0.1374000
2019-10-23	$0.1668000	$0.1374000	$0.1668000	$0.1374000
2019-10-22	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2019-10-21	$0.1668000	$0.1668000	$0.1668000	$0.1668000
2019-10-20	$0.1489000	$0.1668000	$0.1668000	$0.1489000
2019-10-19	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2019-10-18	$0.1374000	$0.1489000	$0.1489000	$0.1374000
2019-10-17	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-16	$0.1635000	$0.1374000	$0.1635000	$0.1374000
2019-10-15	$0.1675000	$0.1635000	$0.1675000	$0.1635000
2019-10-14	$0.1635000	$0.1675000	$0.1675000	$0.1635000
2019-10-13	$0.1599000	$0.1635000	$0.1635000	$0.1599000
2019-10-12	$0.1550000	$0.1599000	$0.1599000	$0.1550000
2019-10-11	$0.1374000	$0.1550000	$0.1550000	$0.1374000
2019-10-10	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-09	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-08	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-07	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-06	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-05	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-04	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-03	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-02	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-10-01	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-30	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-29	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-28	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-27	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-26	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-25	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-24	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-23	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-22	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-21	$0.1908000	$0.1374000	$0.1908000	$0.1374000
2019-09-20	$0.1908000	$0.1908000	$0.1908000	$0.1109000
2019-09-19	$0.1908000	$0.1908000	$0.1908000	$0.1908000
2019-09-18	$0.1374000	$0.1908000	$0.1908000	$0.1125000
2019-09-17	$0.1374000	$0.1374000	$0.1374000	$0.1374000
2019-09-16	$0.1284000	$0.1374000	$0.1374000	$0.1284000
2019-09-15	$0.1166000	$0.1284000	$0.1284000	$0.1105000
2019-09-14	$0.1357000	$0.1166000	$0.1357000	$0.0846
2019-09-13	$0.1357000	$0.1357000	$0.1357000	$0.1357000
2019-09-12	$0.1285000	$0.1357000	$0.1357000	$0.1285000
2019-09-11	$0.1285000	$0.1285000	$0.1285000	$0.1161000
2019-09-10	$0.1275000	$0.1285000	$0.1285000	$0.1275000
2019-09-09	$0.1125000	$0.1275000	$0.1275000	$0.1102000
2019-09-08	$0.1193000	$0.1125000	$0.1999000	$0.1100000
2019-09-07	$0.1100000	$0.1193000	$0.1200000	$0.1100000
2019-09-06	$0.1177000	$0.1100000	$0.1300000	$0.1100000
2019-09-05	$0.1140000	$0.1177000	$0.1365000	$0.1101000
2019-09-04	$0.1199000	$0.1140000	$0.1656000	$0.1101000
2019-09-03	$0.1102000	$0.1199000	$0.1199000	$0.1100000
2019-09-02	$0.1162000	$0.1102000	$0.1200000	$0.1102000
2019-09-01	$0.1101000	$0.1162000	$0.1200000	$0.1101000
2019-08-31	$0.1158000	$0.1101000	$0.1200000	$0.1100000
2019-08-30	$0.1137000	$0.1158000	$0.1199000	$0.1101000
2019-08-29	$0.1138000	$0.1137000	$0.1198000	$0.1100000
2019-08-28	$0.1198000	$0.1138000	$0.1198000	$0.1101000
2019-08-27	$0.1100000	$0.1198000	$0.1200000	$0.1100000
2019-08-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-08-23	$0.1135000	$0.1100000	$0.1198000	$0.1100000
2019-08-22	$0.0980	$0.1135000	$0.1195000	$0.0980
2019-08-21	$0.0980	$0.0980	$0.0980	$0.0800
2019-08-20	$0.1195000	$0.0980	$0.1199000	$0.0031100
2019-08-19	$0.1103000	$0.1195000	$0.1200000	$0.1101000
2019-08-18	$0.1300000	$0.1103000	$0.2400000	$0.1100000
2019-08-17	$0.1400000	$0.1300000	$0.1420000	$0.1104000
2019-08-16	$0.1124000	$0.1400000	$0.1400000	$0.1100000
2019-08-15	$0.1360000	$0.1124000	$0.1470000	$0.1101000
2019-08-14	$0.1125000	$0.1360000	$0.1599000	$0.1101000
2019-08-13	$0.2400000	$0.1125000	$0.2400000	$0.1100000
2019-08-12	$0.1112000	$0.2400000	$0.2800000	$0.1101000
2019-08-11	$0.2989000	$0.1112000	$0.2989000	$0.1104000
2019-08-10	$0.2799000	$0.2989000	$0.3296000	$0.1610000
2019-08-09	$0.2690000	$0.2799000	$0.2799000	$0.1189000
2019-08-08	$0.2500000	$0.2690000	$0.2690000	$0.2500000
2019-08-07	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2019-08-06	$0.2576000	$0.2500000	$0.2576000	$0.2160000
2019-08-05	$0.2400000	$0.2576000	$0.2576000	$0.2400000
2019-08-04	$0.2160000	$0.2400000	$0.3300000	$0.2160000
2019-08-03	$0.1500000	$0.2160000	$0.2160000	$0.1500000
2019-08-02	$0.2100000	$0.1500000	$0.2200000	$0.1500000
2019-08-01	$0.1987000	$0.2100000	$0.2299000	$0.1000000
2019-07-31	$0.1998000	$0.1987000	$0.2190000	$0.1109000
2019-07-30	$0.1950000	$0.1998000	$0.2399000	$0.1000000
2019-07-29	$0.1490000	$0.1950000	$0.2100000	$0.1490000
2019-07-28	$0.2200000	$0.1490000	$0.2200000	$0.1490000
2019-07-27	$0.1999000	$0.2200000	$0.2200000	$0.1999000
2019-07-26	$0.1148000	$0.1999000	$0.1999000	$0.1126000
2019-07-25	$0.1500000	$0.1148000	$0.1500000	$0.1101000
2019-07-24	$0.1823000	$0.1065000	$0.1808000	$0.1065000
2019-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-21	$0.2411000	$0.1959000	$0.2372000	$0.1028000
2019-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2019-07-18	$0.1899000	$0.1500000	$0.1899000	$0.1500000
2019-07-17	$0.1799000	$0.1899000	$0.1949000	$0.1799000
2019-07-16	$0.2299000	$0.1799000	$0.2299000	$0.1500000
2019-07-15	$0.1350000	$0.2299000	$0.2499000	$0.1350000
2019-07-14	$0.2663000	$0.1523000	$0.2239000	$0.1523000
2019-07-13	$0.3300000	$0.3500000	$0.4000000	$0.1340000
2019-07-12	$0.2390000	$0.3300000	$0.3300000	$0.2390000
2019-07-11	$0.2200000	$0.2390000	$0.3000000	$0.2200000
2019-07-10	$0.3288000	$0.2200000	$0.3288000	$0.2200000
2019-07-09	$0.3160000	$0.3288000	$0.3288000	$0.3160000
2019-07-08	$0.2590000	$0.3160000	$0.3160000	$0.2590000
2019-07-07	$0.1138000	$0.2590000	$0.2590000	$0.1138000
2019-07-06	$0.2800000	$0.1138000	$0.2960000	$0.1138000
2019-07-05	$0.2350000	$0.2800000	$0.2800000	$0.2350000
2019-07-04	$0.2100000	$0.2350000	$0.2750000	$0.1200000
2019-07-03	$0.2499000	$0.2100000	$0.2499000	$0.2100000
2019-07-02	$0.2600000	$0.2499000	$0.2800000	$0.2100000
2019-07-01	$0.2450000	$0.2600000	$0.3300000	$0.2100000
2019-06-30	$0.2100000	$0.2450000	$0.2450000	$0.2100000
2019-06-29	$0.2300000	$0.2100000	$0.2500000	$0.2100000
2019-06-28	$0.2000000	$0.2300000	$0.2500000	$0.0100000
2019-06-27	$0.2500000	$0.2000000	$0.2800000	$0.1000000
2019-06-26	$0.2650000	$0.2500000	$0.2650000	$0.1750000
2019-06-25	$0.2099000	$0.2650000	$0.2650000	$0.2099000
2019-06-24	$0.2055000	$0.2099000	$0.2200000	$0.2055000
2019-06-23	$0.2055000	$0.2055000	$0.2055000	$0.2055000
2019-06-22	$0.1568000	$0.2055000	$0.2055000	$0.1568000
2019-06-21	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2019-06-20	$0.1171000	$0.1568000	$0.1700000	$0.1105000
2019-06-19	$0.1111000	$0.1171000	$0.1300000	$0.1101000
2019-06-18	$0.0800	$0.1111000	$0.1150000	$0.0800
2019-06-17	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-16	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-15	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-14	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-13	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-12	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-11	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-10	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-09	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-08	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-07	$0.0800	$0.0800	$0.0800	$0.0430000
2019-06-06	$0.0600	$0.0800	$0.1000000	$0.0600
2019-06-05	$0.0870	$0.0600	$0.0870	$0.0600
2019-06-04	$0.0870	$0.0870	$0.0870	$0.0105000
2019-06-03	$0.0870	$0.0870	$0.0870	$0.0870
2019-06-02	$0.0870	$0.0870	$0.0870	$0.0870
2019-06-01	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-31	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-30	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-29	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-28	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-27	$0.0760	$0.0870	$0.0870	$0.0700
2019-05-26	$0.0760	$0.0760	$0.0760	$0.0760
2019-05-25	$0.0760	$0.0760	$0.0760	$0.0760
2019-05-24	$0.0840	$0.0760	$0.0840	$0.0760
2019-05-23	$0.0850	$0.0840	$0.0850	$0.0840
2019-05-22	$0.0850	$0.0850	$0.0850	$0.0850
2019-05-21	$0.0870	$0.0850	$0.0870	$0.0850
2019-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2019-05-14	$0.0880	$0.0870	$0.0880	$0.0870
2019-05-13	$0.0900	$0.0880	$0.0900	$0.0880
2019-05-12	$0.0600	$0.0900	$0.0900	$0.0600
2019-05-11	$0.0999900	$0.0600	$0.0999900	$0.0600
2019-05-10	$0.0796	$0.0999900	$0.0999900	$0.0796
2019-05-09	$0.0796	$0.0796	$0.0796	$0.0796
2019-05-08	$0.0796	$0.0796	$0.0796	$0.0796
2019-05-07	$0.0796	$0.0796	$0.0796	$0.0796
2019-05-06	$0.0999300	$0.0796	$0.0999300	$0.0796
2019-05-05	$0.0999300	$0.0999300	$0.0999300	$0.0999300
2019-05-04	$0.0999600	$0.0999300	$0.0999600	$0.0999300
2019-05-03	$0.0999600	$0.0999600	$0.0999600	$0.0999600
2019-05-02	$0.0999900	$0.0999600	$0.0999900	$0.0999600
2019-05-01	$0.0800	$0.0999900	$0.0999900	$0.0800
2019-04-30	$0.1000000	$0.0800	$0.1000000	$0.0800
2019-04-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-24	$0.1170000	$0.1000000	$0.1198000	$0.1000000
2019-04-23	$1.60	$0.1170000	$1.60	$0.1101000
2019-04-22	$0.0292300	$0.0423500	$0.0605	$0.0265400
2019-04-21	$0.0421800	$0.0292300	$0.0558	$0.0214400
2019-04-20	$0.0169500	$0.0421800	$0.0421800	$0.0006390
2019-04-19	$0.0173000	$0.0169500	$0.0406200	$0.0135000
2019-04-18	$0.0342500	$0.0173000	$0.0390400	$0.0118500
2019-04-17	$0.0443600	$0.0342500	$0.0448700	$0.0269100
2019-04-16	$0.0657	$0.0443600	$0.0784	$0.0443600
2019-04-15	$0.0620	$0.0657	$0.0657	$0.0504
2019-04-14	$0.0828	$0.0620	$0.0929	$0.0438600
2019-04-13	$0.1321000	$0.0828	$0.1321000	$0.0780
2019-04-12	$0.1282000	$0.1321000	$0.1321000	$0.0520
2019-04-11	$2.21	$0.1282000	$2.10	$0.0454900
2019-04-10	$2.30	$2.30	$2.30	$2.30
2019-04-09	$2.30	$2.30	$2.30	$2.30
2019-04-08	$2.30	$2.30	$2.30	$2.30
2019-04-07	$2.30	$2.30	$2.30	$2.30
2019-04-06	$2.30	$2.30	$2.30	$2.30
2019-04-05	$2.30	$2.30	$2.30	$2.30
2019-04-04	$2.30	$2.30	$2.30	$2.30
2019-04-03	$2.30	$2.30	$2.30	$2.30
2019-04-02	$2.30	$2.30	$2.30	$2.30
2019-04-01	$2.30	$2.30	$2.30	$2.30
2019-03-31	$2.30	$2.30	$2.30	$2.30
2019-03-30	$2.30	$2.30	$2.30	$2.30
2019-03-29	$2.30	$2.30	$2.30	$2.30
2019-03-28	$2.30	$2.30	$2.30	$2.30
2019-03-27	$2.30	$2.30	$2.30	$2.30
2019-03-26	$2.30	$2.30	$2.30	$2.30
2019-03-25	$2.30	$2.30	$2.30	$2.30
2019-03-24	$2.30	$2.30	$2.30	$2.30
2019-03-23	$2.30	$2.30	$2.30	$2.30
2019-03-22	$2.30	$2.30	$2.30	$2.30
2019-03-21	$2.30	$2.30	$2.30	$2.30
2019-03-20	$2.30	$2.30	$2.30	$2.30
2019-03-19	$2.30	$2.30	$2.30	$2.30
2019-03-18	$2.30	$2.30	$2.30	$2.30
2019-03-17	$2.30	$2.30	$2.30	$2.30
2019-03-16	$2.30	$2.30	$2.30	$2.30
2019-03-15	$2.30	$2.30	$2.30	$2.30
2019-03-14	$2.30	$2.30	$2.30	$2.30
2019-03-13	$2.30	$2.30	$2.30	$2.30
2019-03-12	$2.30	$2.30	$2.30	$2.30
2019-03-11	$2.30	$2.30	$2.30	$2.30
2019-03-10	$2.30	$2.30	$2.30	$2.30
2019-03-09	$2.30	$2.30	$2.30	$2.30
2019-03-08	$2.30	$2.30	$2.30	$2.30
2019-03-07	$2.30	$2.30	$2.30	$2.30
2019-03-06	$2.30	$2.30	$2.30	$2.30
2019-03-05	$2.30	$2.30	$2.30	$2.30
2019-03-04	$2.30	$2.30	$2.30	$2.30
2019-03-03	$2.30	$2.30	$2.30	$2.30
2019-03-02	$2.30	$2.30	$2.30	$2.30
2019-03-01	$2.30	$2.30	$2.30	$2.30
2019-02-28	$2.30	$2.30	$2.30	$2.30
2019-02-27	$2.30	$2.30	$2.30	$2.30
2019-02-26	$2.30	$2.30	$2.30	$2.30
2019-02-25	$2.30	$2.30	$2.30	$2.30
2019-02-24	$2.30	$2.30	$2.30	$2.30
2019-02-23	$2.30	$2.30	$2.30	$2.30
2019-02-22	$2.30	$2.30	$2.30	$2.30
2019-02-21	$2.30	$2.30	$2.30	$2.30
2019-02-20	$2.30	$2.30	$2.30	$2.30
2019-02-19	$2.30	$2.30	$2.30	$2.30
2019-02-18	$2.30	$2.30	$2.30	$2.30
2019-02-17	$2.30	$2.30	$2.30	$2.30
2019-02-16	$2.30	$2.30	$2.30	$2.30
2019-02-15	$2.30	$2.30	$2.30	$2.30
2019-02-14	$2.30	$2.30	$2.30	$2.30
2019-02-13	$2.30	$2.30	$2.30	$2.30
2019-02-12	$2.30	$2.30	$2.30	$2.30
2019-02-11	$2.30	$2.30	$2.30	$2.30
2019-02-10	$2.30	$2.30	$2.30	$2.30
2019-02-09	$2.30	$2.30	$2.30	$2.30
2019-02-08	$2.30	$2.30	$2.30	$2.30
2019-02-07	$2.30	$2.30	$2.30	$2.30
2019-02-06	$2.30	$2.30	$2.30	$2.30
2019-02-05	$2.30	$2.30	$2.30	$2.30
2019-02-04	$2.30	$2.30	$2.30	$2.30
2019-02-03	$2.30	$2.30	$2.30	$2.30
2019-02-02	$2.30	$2.30	$2.30	$2.30
2019-02-01	$2.30	$2.30	$2.30	$2.30
2019-01-31	$2.30	$2.30	$2.30	$2.30
2019-01-30	$2.30	$2.30	$2.30	$2.30
2019-01-29	$2.28	$2.30	$2.38	$2.00
2019-01-28	$2.42	$2.28	$2.42	$2.01
2019-01-27	$2.06	$2.42	$2.42	$2.00
2019-01-26	$2.01	$2.06	$2.48	$2.00
2019-01-25	$2.03	$2.01	$2.09	$2.00

Pair	Exchange
OWC/BTC	crex24
OWC/ETH	crex24
OWC/BTC	exrates
OWC/ETH	exrates
OWC/USD	exrates
OWC/BTC	p2pb2b
OWC/ETH	p2pb2b
OWC/USD	p2pb2b
OWC/BTC	stocksexchange
OWC/ETH	stocksexchange

Oduwa (OWC)

Description

Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.

Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.

Full Name	Oduwa (OWC)
Start Date	2018-06-04
Algorithm	Scrypt
Proof Type	PoW/P
Website	oduwacoin.io/
Twitter	@Oduwacoin
Facebook	N/A
Reddit	www.reddit.com/r/oduwacoin/
Block Number	460702
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	14,773,133
Net Hashes Per Second	N/A