Login 
Nyzo (NYZO)
NYZO
1 Nyzo (NYZO) Rank 2447
$0.007636
Buy / Sell
Nyzo (NYZO) Rank 2447
Website
Twitter
11,919,651 NYZO
Buy / Sell
Get Wallet
Nyzo (NYZO) Price $0.01
$0.01
Nyzo (NYZO) 24h Vol
$873
$873
Nyzo (NYZO) Market Cap $91,018
$91,018
Nyzo (NYZO) Circulating 11,919,651
11,919,651
Full Name
Nyzo (NYZO)
Symbol
NYZO
Algorithm
BTC Price
0.00000010 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,919,651 NYZO
1h
0.07 %
24h
1.69 %
7d
-4.35 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-29 | $0.0137300 | $0.0136800 | $0.0137400 | $0.0136200 |
| 2023-11-28 | $0.0134800 | $0.0137300 | $0.0137500 | $0.0134000 |
| 2023-11-27 | $0.0131600 | $0.0134800 | $0.0135900 | $0.0128800 |
| 2023-11-26 | $0.0137100 | $0.0131600 | $0.0136400 | $0.0130800 |
| 2023-11-25 | $0.0141400 | $0.0137100 | $0.0141700 | $0.0135300 |
| 2023-11-24 | $0.0141700 | $0.0141400 | $0.0143500 | $0.0139900 |
| 2023-11-23 | $0.0139100 | $0.0141700 | $0.0142500 | $0.0138600 |
| 2023-11-22 | $0.0130100 | $0.0139100 | $0.0141600 | $0.0137500 |
| 2023-11-21 | $0.0134300 | $0.0130100 | $0.0132100 | $0.0127600 |
| 2023-11-20 | $0.0135600 | $0.0134300 | $0.0136900 | $0.0133100 |
| 2023-11-19 | $0.0140200 | $0.0135600 | $0.0144100 | $0.0134000 |
| 2023-11-18 | $0.0140800 | $0.0140200 | $0.0145700 | $0.0135500 |
| 2023-11-17 | $0.0138300 | $0.0140800 | $0.0147500 | $0.0137500 |
| 2023-11-16 | $0.0138600 | $0.0138300 | $0.0142000 | $0.0128700 |
| 2023-11-15 | $0.0143500 | $0.0138600 | $0.0149900 | $0.0135900 |
| 2023-11-14 | $0.0148500 | $0.0143500 | $0.0145700 | $0.0137000 |
| 2023-11-13 | $0.0148500 | $0.0148500 | $0.0154500 | $0.0145700 |
| 2023-11-12 | $0.0148500 | $0.0148500 | $0.0150100 | $0.0147300 |
| 2023-11-11 | $0.0143000 | $0.0148500 | $0.0148900 | $0.0139000 |
| 2023-11-10 | $0.0144000 | $0.0143000 | $0.0143200 | $0.0139900 |
| 2023-11-09 | $0.0135600 | $0.0144000 | $0.0155700 | $0.0140800 |
| 2023-11-08 | $0.0140700 | $0.0135600 | $0.0141100 | $0.0135300 |
| 2023-11-07 | $0.0152300 | $0.0140700 | $0.0151300 | $0.0140000 |
| 2023-11-06 | $0.0149800 | $0.0152300 | $0.0153100 | $0.0148300 |
| 2023-11-05 | $0.0149700 | $0.0149800 | $0.0152800 | $0.0147300 |
| 2023-11-04 | $0.0129500 | $0.0149700 | $0.0152900 | $0.0130200 |
| 2023-11-03 | $0.0127000 | $0.0129500 | $0.0129600 | $0.0125800 |
| 2023-11-02 | $0.0138900 | $0.0127000 | $0.0136000 | $0.0120300 |
| 2023-11-01 | $0.0142000 | $0.0138900 | $0.0144500 | $0.0138600 |
| 2023-10-31 | $0.0137200 | $0.0142000 | $0.0165200 | $0.0137100 |
| 2023-10-30 | $0.0134700 | $0.0137200 | $0.0137700 | $0.0134300 |
| 2023-10-29 | $0.0140500 | $0.0134700 | $0.0145500 | $0.0133600 |
| 2023-10-28 | $0.0140400 | $0.0140500 | $0.0145900 | $0.0132700 |
| 2023-10-27 | $0.0139800 | $0.0140400 | $0.0185800 | $0.0137400 |
| 2023-10-26 | $0.0135700 | $0.0139800 | $0.0145700 | $0.0134200 |
| 2023-10-25 | $0.0131200 | $0.0135700 | $0.0136000 | $0.0130300 |
| 2023-10-24 | $0.0134200 | $0.0131200 | $0.0150100 | $0.0127300 |
| 2023-10-23 | $0.0135600 | $0.0134200 | $0.0171300 | $0.0110600 |
| 2023-10-22 | $0.0137900 | $0.0135600 | $0.0141100 | $0.0135600 |
| 2023-10-21 | $0.0136600 | $0.0137900 | $0.0139800 | $0.0137400 |
| 2023-10-20 | $0.0138100 | $0.0136600 | $0.0141900 | $0.0133800 |
| 2023-10-19 | $0.0134900 | $0.0138100 | $0.0141500 | $0.0134800 |
| 2023-10-18 | $0.0132600 | $0.0134900 | $0.0135300 | $0.0131000 |
| 2023-10-17 | $0.0144000 | $0.0143700 | $0.0144600 | $0.0143300 |
| 2023-10-16 | $0.0152400 | $0.0144000 | $0.0156500 | $0.0142200 |
| 2023-10-15 | $0.0147700 | $0.0152400 | $0.0169700 | $0.0147100 |
| 2023-10-14 | $0.0135800 | $0.0147700 | $0.0148500 | $0.0135100 |
| 2023-10-13 | $0.0132200 | $0.0135800 | $0.0136900 | $0.0133200 |
| 2023-10-12 | $0.0128800 | $0.0132200 | $0.0132900 | $0.0126100 |
| 2023-10-11 | $0.0130000 | $0.0128800 | $0.0136800 | $0.0124100 |
| 2023-10-10 | $0.0132100 | $0.0130000 | $0.0131500 | $0.0128200 |
| 2023-10-09 | $0.0135100 | $0.0132100 | $0.0135400 | $0.0130200 |
| 2023-10-08 | $0.0134400 | $0.0135100 | $0.0136400 | $0.0134000 |
| 2023-10-07 | $0.0143200 | $0.0134400 | $0.0147600 | $0.0132600 |
| 2023-10-06 | $0.0155000 | $0.0154700 | $0.0155500 | $0.0154300 |
| 2023-10-05 | $0.0138500 | $0.0155000 | $0.0167000 | $0.0135100 |
| 2023-10-04 | $0.0142700 | $0.0138500 | $0.0146600 | $0.0136700 |
| 2023-10-03 | $0.0132500 | $0.0142700 | $0.0143200 | $0.0124100 |
| 2023-10-02 | $0.0142000 | $0.0132500 | $0.0164300 | $0.0130200 |
| 2023-10-01 | $0.0186600 | $0.0142000 | $0.0224300 | $0.0139000 |
| 2023-09-30 | $0.0100900 | $0.0186600 | $0.0276000 | $0.009892 |
| 2023-09-29 | $0.009355 | $0.0100900 | $0.0102900 | $0.009321 |
| 2023-09-28 | $0.009315 | $0.009355 | $0.009669 | $0.009256 |
| 2023-09-27 | $0.009337 | $0.009315 | $0.009506 | $0.008963 |
| 2023-09-26 | $0.008655 | $0.009337 | $0.0129500 | $0.008683 |
| 2023-09-25 | $0.009216 | $0.008702 | $0.009306 | $0.008654 |
| 2023-09-24 | $0.008703 | $0.009216 | $0.009295 | $0.008615 |
| 2023-09-23 | $0.0100800 | $0.008703 | $0.0102000 | $0.008607 |
| 2023-09-22 | $0.0117100 | $0.0100800 | $0.0139100 | $0.009463 |
| 2023-09-21 | $0.007544 | $0.007559 | $0.007595 | $0.007536 |
| 2023-09-20 | $0.007248 | $0.007544 | $0.008080 | $0.007041 |
| 2023-09-19 | $0.007207 | $0.007248 | $0.007346 | $0.007133 |
| 2023-09-18 | $0.007077 | $0.007207 | $0.007338 | $0.007092 |
| 2023-09-17 | $0.007144 | $0.007077 | $0.007206 | $0.007012 |
| 2023-09-16 | $0.007305 | $0.007144 | $0.007308 | $0.007079 |
| 2023-09-15 | $0.007273 | $0.007305 | $0.007387 | $0.007042 |
| 2023-09-14 | $0.007493 | $0.007273 | $0.007631 | $0.007208 |
| 2023-09-13 | $0.007646 | $0.007493 | $0.007751 | $0.007429 |
| 2023-09-12 | $0.008178 | $0.007646 | $0.008395 | $0.007535 |
| 2023-09-11 | $0.007211 | $0.008178 | $0.009078 | $0.006859 |
| 2023-09-10 | $0.007571 | $0.007211 | $0.007599 | $0.007033 |
| 2023-09-09 | $0.008557 | $0.007571 | $0.008553 | $0.007359 |
| 2023-09-08 | $0.007744 | $0.008557 | $0.009637 | $0.007232 |
| 2023-09-07 | $0.007754 | $0.007744 | $0.008667 | $0.007348 |
| 2023-09-06 | $0.008186 | $0.007754 | $0.008635 | $0.007590 |
| 2023-09-05 | $0.007888 | $0.008186 | $0.009476 | $0.007467 |
| 2023-09-04 | $0.007819 | $0.007888 | $0.007937 | $0.007741 |
| 2023-09-03 | $0.007939 | $0.007819 | $0.007966 | $0.007721 |
| 2023-09-02 | $0.008012 | $0.007939 | $0.008103 | $0.007890 |
| 2023-09-01 | $0.008097 | $0.008012 | $0.008094 | $0.007866 |
| 2023-08-31 | $0.008152 | $0.008097 | $0.008146 | $0.007636 |
| 2023-08-30 | $0.008301 | $0.008152 | $0.008272 | $0.008084 |
| 2023-08-29 | $0.008426 | $0.008301 | $0.008820 | $0.008301 |
| 2023-08-28 | $0.008620 | $0.008426 | $0.008592 | $0.008426 |
| 2023-08-27 | $0.008396 | $0.008620 | $0.008620 | $0.008454 |
| 2023-08-26 | $0.008430 | $0.008396 | $0.008396 | $0.008396 |
| 2023-08-25 | $0.008302 | $0.008430 | $0.008430 | $0.008265 |
| 2023-08-24 | $0.008397 | $0.008302 | $0.008302 | $0.008302 |
| 2023-08-23 | $0.008825 | $0.008397 | $0.009069 | $0.008229 |
| 2023-08-22 | $0.008837 | $0.008825 | $0.008825 | $0.008334 |
| 2023-08-21 | $0.009438 | $0.008837 | $0.009337 | $0.008670 |
| 2023-08-20 | $0.008849 | $0.009438 | $0.009438 | $0.008933 |
| 2023-08-19 | $0.008305 | $0.008849 | $0.008849 | $0.008348 |
| 2023-08-18 | $0.008914 | $0.008305 | $0.0106300 | $0.007973 |
| 2023-08-17 | $0.009209 | $0.008914 | $0.009587 | $0.008577 |
| 2023-07-28 | $0.009119 | $0.009123 | $0.009124 | $0.009117 |
| 2023-07-27 | $0.0101100 | $0.009119 | $0.0100500 | $0.009119 |
| 2023-07-26 | $0.0100300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-07-25 | $0.0099890 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-07-24 | $0.0102000 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2023-07-23 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-07-22 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-07-21 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-07-20 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-04-23 | $0.0148100 | $0.0147800 | $0.0148100 | $0.0147800 |
| 2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
| 2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
| 2023-04-20 | $0.0168500 | $0.0153500 | $0.0169100 | $0.0153500 |
| 2023-04-19 | $0.0166200 | $0.0168500 | $0.0193600 | $0.0153000 |
| 2023-04-18 | $0.0166100 | $0.0166200 | $0.0168300 | $0.0166200 |
| 2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
| 2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
| 2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
| 2023-03-09 | $0.0130300 | $0.0130300 | $0.0132000 | $0.0130200 |
| 2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101200 |
| 2022-12-16 | $0.0112700 | $0.0112900 | $0.0114300 | $0.0112700 |
| 2022-12-15 | $0.008630 | $0.0112700 | $0.0122900 | $0.005953 |
| 2022-12-14 | $0.009507 | $0.008630 | $0.009545 | $0.008368 |
| 2022-12-13 | $0.008673 | $0.009507 | $0.0129400 | $0.006734 |
| 2022-12-12 | $0.0103600 | $0.008673 | $0.0126300 | $0.008290 |
| 2022-12-11 | $0.0136800 | $0.0103600 | $0.0136400 | $0.005811 |
| 2022-12-10 | $0.0128800 | $0.0136800 | $0.0140600 | $0.007092 |
| 2022-12-09 | $0.0139600 | $0.0128800 | $0.0137700 | $0.0127600 |
| 2022-12-08 | $0.0123100 | $0.0139600 | $0.0146000 | $0.008322 |
| 2022-12-07 | $0.0134800 | $0.0123100 | $0.0135400 | $0.0121900 |
| 2022-12-06 | $0.0142300 | $0.0134800 | $0.0147500 | $0.0117000 |
| 2022-12-05 | $0.0145900 | $0.0142300 | $0.0148600 | $0.0141000 |
| 2022-12-04 | $0.0135300 | $0.0145900 | $0.0152300 | $0.0136900 |
| 2022-12-03 | $0.0145100 | $0.0135300 | $0.0147700 | $0.0130300 |
| 2022-12-02 | $0.0123800 | $0.0145100 | $0.0147700 | $0.0123100 |
| 2022-12-01 | $0.0145000 | $0.0143400 | $0.0145200 | $0.0143000 |
| 2022-11-30 | $0.0139800 | $0.0145000 | $0.0151500 | $0.0141100 |
| 2022-11-29 | $0.0128400 | $0.0139800 | $0.0141000 | $0.0126400 |
| 2022-11-28 | $0.0116900 | $0.0128400 | $0.0131900 | $0.0113200 |
| 2022-11-27 | $0.0142200 | $0.0116900 | $0.0151500 | $0.0112200 |
| 2022-11-26 | $0.0117400 | $0.0142200 | $0.0154200 | $0.0113300 |
| 2022-11-25 | $0.0120300 | $0.0117400 | $0.0121000 | $0.0112600 |
| 2022-11-24 | $0.0119600 | $0.0120300 | $0.0127500 | $0.0119100 |
| 2022-11-23 | $0.0117200 | $0.0119600 | $0.0123100 | $0.0119600 |
| 2022-11-22 | $0.0117200 | $0.0117200 | $0.0125200 | $0.0116100 |
| 2022-11-21 | $0.0117500 | $0.0117200 | $0.0120600 | $0.0112800 |
| 2022-11-20 | $0.0149600 | $0.0117500 | $0.0149400 | $0.0110600 |
| 2022-11-19 | $0.0153800 | $0.0149600 | $0.0164200 | $0.0148400 |
| 2022-11-18 | $0.0153500 | $0.0153800 | $0.0158600 | $0.0132000 |
| 2022-11-17 | $0.0121500 | $0.0153500 | $0.0157100 | $0.0118700 |
| 2022-11-16 | $0.0142700 | $0.0121500 | $0.0159200 | $0.0116700 |
| 2022-11-15 | $0.0171300 | $0.0142700 | $0.0187800 | $0.0140200 |
| 2022-11-14 | $0.0114700 | $0.0171300 | $0.0202300 | $0.0115400 |
| 2022-11-13 | $0.0141800 | $0.0114700 | $0.0229300 | $0.0113400 |
| 2022-11-12 | $0.0145200 | $0.0141800 | $0.0266000 | $0.0124200 |
| 2022-11-11 | $0.0151600 | $0.0145200 | $0.0164500 | $0.0142700 |
| 2022-11-10 | $0.0140200 | $0.0151600 | $0.0264400 | $0.0128300 |
| 2022-11-09 | $0.0137400 | $0.0140200 | $0.0148000 | $0.0109300 |
| 2022-11-08 | $0.0171000 | $0.0137400 | $0.0160100 | $0.0133400 |
| 2022-11-07 | $0.0166300 | $0.0171000 | $0.0172500 | $0.0163100 |
| 2022-11-06 | $0.0187200 | $0.0166300 | $0.0186700 | $0.0158400 |
| 2022-11-05 | $0.0156300 | $0.0187200 | $0.0196900 | $0.0148100 |
| 2022-11-04 | $0.0162300 | $0.0156300 | $0.0174400 | $0.0154600 |
| 2022-11-03 | $0.0171600 | $0.0162300 | $0.0180600 | $0.0162300 |
| 2022-11-02 | $0.0189400 | $0.0171600 | $0.0186800 | $0.0157900 |
| 2022-11-01 | $0.0149400 | $0.0189400 | $0.0235200 | $0.0150000 |
| 2022-10-31 | $0.0146400 | $0.0149400 | $0.0151000 | $0.0141600 |
| 2022-10-30 | $0.0149100 | $0.0146400 | $0.0148000 | $0.0146400 |
| 2022-10-29 | $0.0150800 | $0.0149100 | $0.0157200 | $0.0147500 |
| 2022-10-28 | $0.0146900 | $0.0150800 | $0.0154000 | $0.0150800 |
| 2022-10-27 | $0.0150400 | $0.0146900 | $0.0146900 | $0.0142300 |
| 2022-10-26 | $0.0150400 | $0.0150400 | $0.0161400 | $0.0150400 |
| 2022-10-25 | $0.0147800 | $0.0150400 | $0.0160600 | $0.0149000 |
| 2022-10-24 | $0.0154200 | $0.0147800 | $0.0151900 | $0.0147800 |
| 2022-10-23 | $0.0147200 | $0.0154200 | $0.0156900 | $0.0152800 |
| 2022-10-22 | $0.0145600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-21 | $0.0147500 | $0.0145600 | $0.0152100 | $0.0145600 |
| 2022-10-20 | $0.0149000 | $0.0147500 | $0.0150100 | $0.0146200 |
| 2022-10-19 | $0.0150700 | $0.0149000 | $0.0150300 | $0.0147800 |
| 2022-10-18 | $0.0151800 | $0.0150700 | $0.0152100 | $0.0149400 |
| 2022-10-17 | $0.0151500 | $0.0151800 | $0.0154500 | $0.0151800 |
| 2022-10-16 | $0.0150400 | $0.0151500 | $0.0154100 | $0.0150200 |
| 2022-10-15 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0147900 |
| 2022-10-14 | $0.0155800 | $0.0153000 | $0.0156900 | $0.0151700 |
| 2022-10-13 | $0.0156600 | $0.0155800 | $0.0162200 | $0.0151900 |
| 2022-10-12 | $0.0156100 | $0.0156600 | $0.0159200 | $0.0155300 |
| 2022-10-11 | $0.0160000 | $0.0156100 | $0.0160000 | $0.0154900 |
| 2022-10-10 | $0.0170700 | $0.0160000 | $0.0166400 | $0.0158700 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0171000 | $0.0168400 |
| 2022-10-07 | $0.0170400 | $0.0171700 | $0.0173000 | $0.0167700 |
| 2022-10-06 | $0.0171800 | $0.0170400 | $0.0183900 | $0.0167700 |
| 2022-10-05 | $0.0175700 | $0.0175100 | $0.0175900 | $0.0174900 |
| 2022-10-04 | $0.0164100 | $0.0175700 | $0.0200200 | $0.0168900 |
| 2022-10-03 | $0.0159600 | $0.0164100 | $0.0168100 | $0.0162800 |
| 2022-10-02 | $0.0160000 | $0.0159600 | $0.0160900 | $0.0155800 |
| 2022-10-01 | $0.0160800 | $0.0160000 | $0.0160000 | $0.0158700 |
| 2022-09-30 | $0.0160300 | $0.0160800 | $0.0171400 | $0.0148800 |
| 2022-09-29 | $0.0180500 | $0.0160300 | $0.0180300 | $0.0159000 |
| 2022-09-28 | $0.0156700 | $0.0180500 | $0.0197900 | $0.0148400 |
| 2022-09-27 | $0.0172400 | $0.0156700 | $0.0171300 | $0.0147400 |
| 2022-09-26 | $0.0167000 | $0.0172400 | $0.0173800 | $0.0169800 |
| 2022-09-25 | $0.0171200 | $0.0167000 | $0.0169600 | $0.0165700 |
| 2022-09-24 | $0.0175200 | $0.0171200 | $0.0173900 | $0.0169900 |
| 2022-09-23 | $0.0177700 | $0.0175200 | $0.0179100 | $0.0169800 |
| 2022-09-22 | $0.0174500 | $0.0177700 | $0.0187000 | $0.0176400 |
| 2022-09-21 | $0.0176000 | $0.0174500 | $0.0177000 | $0.0163300 |
| 2022-09-20 | $0.0184400 | $0.0176000 | $0.0183900 | $0.0173300 |
| 2022-09-19 | $0.0181500 | $0.0184400 | $0.0203700 | $0.0181700 |
| 2022-09-18 | $0.0177800 | $0.0181500 | $0.0181500 | $0.0160100 |
| 2022-09-17 | $0.0167800 | $0.0177800 | $0.0180700 | $0.0170400 |
| 2022-09-16 | $0.0170800 | $0.0167800 | $0.0172100 | $0.0164900 |
| 2022-09-15 | $0.0190200 | $0.0170800 | $0.0173800 | $0.0167900 |
| 2022-09-14 | $0.0190500 | $0.0190200 | $0.0198400 | $0.0190200 |
| 2022-09-13 | $0.0199100 | $0.0190500 | $0.0190500 | $0.0179500 |
| 2022-09-12 | $0.0205000 | $0.0199100 | $0.0202600 | $0.0197400 |
| 2022-09-11 | $0.0207600 | $0.0205000 | $0.0206700 | $0.0201400 |
| 2022-09-10 | $0.0211500 | $0.0207600 | $0.0218300 | $0.0205900 |
| 2022-09-09 | $0.0206100 | $0.0211500 | $0.0216600 | $0.0211500 |
| 2022-09-08 | $0.0211900 | $0.0206100 | $0.0212600 | $0.0204500 |
| 2022-09-07 | $0.0204200 | $0.0211900 | $0.0220100 | $0.0210300 |
| 2022-09-06 | $0.0208700 | $0.0204200 | $0.0213600 | $0.0196400 |
| 2022-09-05 | $0.0205300 | $0.0208700 | $0.0215100 | $0.0207000 |
| 2022-09-04 | $0.0202500 | $0.0205300 | $0.0206900 | $0.0205300 |
| 2022-09-03 | $0.0204900 | $0.0202500 | $0.0207200 | $0.0200900 |
| 2022-09-02 | $0.0212500 | $0.0204900 | $0.0211200 | $0.0203300 |
| 2022-09-01 | $0.0209800 | $0.0212500 | $0.0215700 | $0.0209300 |
| 2022-08-31 | $0.0204300 | $0.0209800 | $0.0212900 | $0.0203600 |
| 2022-08-30 | $0.0217300 | $0.0204300 | $0.0215000 | $0.0204300 |
| 2022-08-29 | $0.0205400 | $0.0217300 | $0.0226700 | $0.0211100 |
| 2022-08-28 | $0.0216200 | $0.0216500 | $0.0218400 | $0.0215500 |
| 2022-08-27 | $0.0215700 | $0.0216200 | $0.0219200 | $0.0213300 |
| 2022-08-26 | $0.0228900 | $0.0215700 | $0.0217200 | $0.0199100 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-24 | $0.0219700 | $0.0215300 | $0.0231900 | $0.0213700 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-20 | $0.0214000 | $0.0220600 | $0.0222200 | $0.0208000 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-18 | $0.0234800 | $0.0240000 | $0.0240000 | $0.0234500 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| Pair | Exchange |
|---|---|
| NYZO/USDT | bilaxy |
| NYZO/ETH | gateio |
| NYZO/USDT | gateio |
Description
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
| Full Name | Nyzo (NYZO) |
|---|---|
| Start Date | 2018-03-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | nyzo.net/knowledgebase |
| @nyzo_currency | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 11,919,651 NYZO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Nyzo (NYZO) News
