Live Nxt price - Crypto Currencies

1 Nxt (NXT) Rank 8174

$0.000844

Nxt (NXT) Rank 8174

Website Reddit Twitter

0 NXT

Nxt (NXT)

NXT

Full Name

Nxt (NXT)

Symbol

NXT

Algorithm

PoS

BTC Price

3.90 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NXT

-0.02 %

24h

0.17 %

-6.6 %

Twitter

Nxt (NXT)

Facebook

Nxt (NXT)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0023930	$0.0023940	$0.0023950	$0.0023920
2023-07-19	$0.0026880	$0.0023930	$0.0032910	$0.0023930
2023-07-18	$0.0021100	$0.0026880	$0.0035840	$0.0020900
2023-07-17	$0.0021170	$0.0021100	$0.0027130	$0.0021100
2023-07-16	$0.0024240	$0.0021170	$0.0027220	$0.0021170
2023-07-15	$0.0027300	$0.0024240	$0.0027270	$0.0021210
2023-07-14	$0.0022030	$0.0027300	$0.0027300	$0.0021230
2023-07-13	$0.0021270	$0.0022030	$0.0025180	$0.0018890
2023-07-12	$0.0021440	$0.0021270	$0.0027340	$0.0021270
2023-07-11	$0.0018250	$0.0021440	$0.0027560	$0.0018380
2023-07-10	$0.0021120	$0.0018250	$0.0027380	$0.0015210
2023-07-09	$0.0024240	$0.0021120	$0.0027150	$0.0021120
2023-07-08	$0.0021240	$0.0024240	$0.0024240	$0.0018180
2023-07-07	$0.0017950	$0.0021240	$0.0024280	$0.0018210
2023-07-06	$0.0021350	$0.0017950	$0.0020940	$0.0017950
2023-07-05	$0.0021540	$0.0021350	$0.0024400	$0.0018300
2023-07-04	$0.0009190	$0.0009100	$0.0009100	$0.0009100
2023-07-03	$0.0018370	$0.0024930	$0.0028040	$0.0018700
2023-07-02	$0.0018350	$0.0018370	$0.0024490	$0.0012250
2023-07-01	$0.0021330	$0.0018350	$0.0024470	$0.0018350
2023-06-30	$0.0024360	$0.0021330	$0.0024380	$0.0015240
2023-06-29	$0.0021060	$0.0024360	$0.0027400	$0.0015220
2023-06-28	$0.0018420	$0.0021060	$0.0024060	$0.0018050
2023-06-27	$0.0018160	$0.0018420	$0.0024560	$0.0018420
2023-06-26	$0.0021330	$0.0018160	$0.0021190	$0.0018160
2023-06-25	$0.0018330	$0.0021330	$0.0021330	$0.0018280
2023-06-24	$0.0021490	$0.0018330	$0.0021380	$0.0015270
2023-06-23	$0.0023910	$0.0021490	$0.0024560	$0.0018420
2023-06-22	$0.0018000	$0.0023910	$0.0023910	$0.0017940
2023-06-21	$0.0019820	$0.0018000	$0.0024000	$0.0018000
2023-06-20	$0.0024150	$0.0019820	$0.0025490	$0.0019820
2023-06-19	$0.0021070	$0.0024150	$0.0024150	$0.0018790
2023-06-18	$0.0021210	$0.0021070	$0.0021070	$0.0018440
2023-06-17	$0.0021060	$0.0021210	$0.0023860	$0.0021210
2023-06-16	$0.0020460	$0.0021060	$0.0021060	$0.0021060
2023-06-15	$0.0012560	$0.0020460	$0.0023020	$0.0012790
2023-06-14	$0.0015130	$0.0021790	$0.0023110	$0.0012710
2023-06-13	$0.0020720	$0.0020740	$0.0025930	$0.0018150
2023-06-12	$0.0017710	$0.0015160	$0.0017600	$0.0015160
2023-06-11	$0.0020690	$0.0020750	$0.0023340	$0.0018160
2023-06-10	$0.0021190	$0.0020690	$0.0023270	$0.0015510
2023-06-09	$0.0023860	$0.0021190	$0.0026480	$0.0021190
2023-06-08	$0.0026350	$0.0023860	$0.0026510	$0.0021210
2023-06-07	$0.0021810	$0.0026350	$0.0026350	$0.0021080
2023-06-06	$0.0023170	$0.0021810	$0.0024540	$0.0021810
2023-06-05	$0.0021700	$0.0023170	$0.0023170	$0.0020590
2023-06-04	$0.0024370	$0.0021700	$0.0024410	$0.0021700
2023-06-03	$0.0024530	$0.0024370	$0.0027080	$0.0021660
2023-06-02	$0.0024140	$0.0024530	$0.0027250	$0.0021800
2023-06-01	$0.0021780	$0.0024140	$0.0024140	$0.0021460
2023-05-31	$0.0024930	$0.0021780	$0.0027220	$0.0021780
2023-05-30	$0.0024970	$0.0024930	$0.0024930	$0.0022160
2023-05-29	$0.0025270	$0.0024970	$0.0027750	$0.0022200
2023-05-28	$0.0024180	$0.0025270	$0.0028080	$0.0022460
2023-05-27	$0.0026720	$0.0024180	$0.0026870	$0.0021500
2023-05-26	$0.0023830	$0.0026720	$0.0026720	$0.0021380
2023-05-25	$0.0026330	$0.0023830	$0.0026480	$0.0023830
2023-05-16	$0.0024460	$0.0024500	$0.0024500	$0.0024440
2023-05-15	$0.0029630	$0.0024460	$0.0029890	$0.0024460
2023-05-14	$0.0024110	$0.0029630	$0.0029630	$0.0024240
2023-05-13	$0.0024130	$0.0024110	$0.0029470	$0.0024110
2023-05-12	$0.0026990	$0.0024130	$0.0026810	$0.0024130
2023-05-11	$0.0027630	$0.0026990	$0.0029690	$0.0024290
2023-05-10	$0.0030450	$0.0027630	$0.0030390	$0.0024870
2023-05-09	$0.0027780	$0.0030450	$0.0033220	$0.0024910
2023-05-08	$0.0028570	$0.0027780	$0.0033340	$0.0025000
2023-05-07	$0.0031840	$0.0028570	$0.0031430	$0.0028570
2023-05-06	$0.0029550	$0.0031840	$0.0034730	$0.0028940
2023-05-05	$0.0034640	$0.0029550	$0.0035460	$0.0029550
2023-05-04	$0.0031950	$0.0034640	$0.0034640	$0.0028870
2023-05-03	$0.0031560	$0.0031950	$0.0034850	$0.0029040
2023-05-02	$0.0030890	$0.0031560	$0.0034430	$0.0031560
2023-05-01	$0.0029230	$0.0030890	$0.0033700	$0.0028090
2023-04-30	$0.0032180	$0.0029230	$0.0032160	$0.0029230
2023-04-29	$0.0029340	$0.0032180	$0.0032180	$0.0029250
2023-04-28	$0.0029490	$0.0029340	$0.0032270	$0.0029340
2023-04-27	$0.0031280	$0.0029490	$0.0035380	$0.0029490
2023-04-26	$0.0031140	$0.0031280	$0.0034120	$0.0028430
2023-04-25	$0.0030270	$0.0031140	$0.0033970	$0.0031140
2023-04-24	$0.0034270	$0.0023220	$0.0033900	$0.0023220
2023-04-23	$0.0030600	$0.0030360	$0.0033120	$0.0027600
2023-04-22	$0.0029990	$0.0030600	$0.0033380	$0.0030600
2023-04-21	$0.0033890	$0.0029990	$0.0032710	$0.0029990
2023-04-20	$0.0031710	$0.0033890	$0.0033890	$0.0031070
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0028830
2023-04-18	$0.0032390	$0.0033440	$0.0036480	$0.0033440
2023-04-17	$0.0033360	$0.0032390	$0.0035340	$0.0032390
2023-04-16	$0.0033350	$0.0033360	$0.0036390	$0.0033360
2023-04-15	$0.0036590	$0.0033350	$0.0036390	$0.0033350
2023-04-14	$0.0033440	$0.0036590	$0.0039640	$0.0033540
2023-04-13	$0.0035890	$0.0033440	$0.0036490	$0.0033440
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0029910
2023-04-11	$0.0035590	$0.0036270	$0.0039290	$0.0033250
2023-04-10	$0.0034010	$0.0035590	$0.0038550	$0.0032620
2023-04-09	$0.0036340	$0.0034010	$0.0036840	$0.0034010
2023-04-08	$0.0030700	$0.0036340	$0.0036340	$0.0027950
2023-04-07	$0.0036460	$0.0030700	$0.0039070	$0.0030700
2023-04-06	$0.0033820	$0.0036460	$0.0039260	$0.0033650
2023-04-05	$0.0036630	$0.0033820	$0.0039450	$0.0033820
2023-04-04	$0.0036150	$0.0036630	$0.0039450	$0.0033810
2023-04-03	$0.0039460	$0.0036150	$0.0041720	$0.0036150
2023-04-02	$0.0039850	$0.0039460	$0.0039460	$0.0036640
2023-04-01	$0.0037020	$0.0039850	$0.0039850	$0.0037000
2023-03-31	$0.0036450	$0.0037020	$0.0039870	$0.0037020
2023-03-30	$0.0036860	$0.0036450	$0.0039250	$0.0036450
2023-03-29	$0.0035460	$0.0036860	$0.0039700	$0.0036860
2023-03-28	$0.0038000	$0.0035460	$0.0038180	$0.0035460
2023-03-27	$0.0039200	$0.0038000	$0.0038000	$0.0035290
2023-03-26	$0.0038490	$0.0039200	$0.0039200	$0.0036400
2023-03-25	$0.0038490	$0.0038490	$0.0038490	$0.0035740
2023-03-24	$0.0039680	$0.0038490	$0.0038490	$0.0035740
2023-03-23	$0.0035510	$0.0039680	$0.0039680	$0.0036850
2023-03-22	$0.0039460	$0.0035510	$0.0038240	$0.0035510
2023-03-21	$0.0041710	$0.0039460	$0.0042280	$0.0039460
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0038930
2023-03-19	$0.0037760	$0.0042060	$0.0042060	$0.0039250
2023-03-18	$0.0041160	$0.0037760	$0.0043160	$0.0037760
2023-03-17	$0.0040080	$0.0041160	$0.0043900	$0.0041160
2023-03-16	$0.0038990	$0.0040080	$0.0042590	$0.0037580
2023-03-15	$0.0042090	$0.0038990	$0.0041430	$0.0038990
2023-03-14	$0.0041150	$0.0042090	$0.0044570	$0.0042090
2023-03-13	$0.0039930	$0.0041150	$0.0045990	$0.0041150
2023-03-12	$0.0037100	$0.0039930	$0.0042140	$0.0037710
2023-03-11	$0.0038390	$0.0037100	$0.0039160	$0.0035040
2023-03-10	$0.0036660	$0.0038390	$0.0038390	$0.0036370
2023-03-09	$0.0039070	$0.0036660	$0.0040740	$0.0036660
2023-03-08	$0.0039960	$0.0039070	$0.0041240	$0.0039070
2023-03-07	$0.0040340	$0.0039960	$0.0039960	$0.0039960
2023-03-06	$0.0042620	$0.0040340	$0.0042580	$0.0040340
2023-03-05	$0.0040230	$0.0042620	$0.0042620	$0.0040380
2023-03-04	$0.0040250	$0.0040230	$0.0042470	$0.0040230
2023-03-03	$0.0044590	$0.0040250	$0.0042490	$0.0035780
2023-03-02	$0.0042550	$0.0044590	$0.0044590	$0.0042240
2023-03-01	$0.0041640	$0.0042550	$0.0044920	$0.0042550
2023-02-28	$0.0042280	$0.0041640	$0.0043950	$0.0039330
2023-02-27	$0.0044760	$0.0042280	$0.0044630	$0.0037580
2023-02-26	$0.0044020	$0.0044760	$0.0044760	$0.0040050
2023-02-25	$0.0044060	$0.0044020	$0.0046330	$0.0041700
2023-02-24	$0.0047880	$0.0044060	$0.0046380	$0.0041740
2023-02-23	$0.0045960	$0.0047880	$0.0047880	$0.0043090
2023-02-22	$0.0041570	$0.0045960	$0.0048370	$0.0038700
2023-02-21	$0.0047190	$0.0041570	$0.0046460	$0.0039120
2023-02-20	$0.0046150	$0.0047190	$0.0049680	$0.0044710
2023-02-19	$0.0044350	$0.0046150	$0.0048580	$0.0043720
2023-02-18	$0.0049160	$0.0044350	$0.005174	$0.0044350
2023-02-17	$0.0044710	$0.0049160	$0.005407	$0.0046700
2023-02-16	$0.0048660	$0.0044710	$0.0049420	$0.0042360
2023-02-15	$0.0044420	$0.0048660	$0.005353	$0.0048660
2023-02-14	$0.0043580	$0.0044420	$0.0046640	$0.0039980
2023-02-13	$0.0045760	$0.0043580	$0.0045750	$0.0043580
2023-02-12	$0.0043720	$0.0045760	$0.0047940	$0.0043580
2023-02-11	$0.0045430	$0.0043720	$0.005028	$0.0043720
2023-02-10	$0.0043620	$0.0045870	$0.0045890	$0.0043560
2023-02-09	$0.0048220	$0.0043620	$0.0047980	$0.0041430
2023-02-08	$0.0048830	$0.0048220	$0.005051	$0.0045920
2023-02-07	$0.0047800	$0.0048830	$0.005116	$0.0046510
2023-02-06	$0.0048180	$0.0047800	$0.005008	$0.0045520
2023-02-05	$0.0046660	$0.0048180	$0.005047	$0.0045880
2023-02-04	$0.0049220	$0.0046660	$0.005833	$0.0046660
2023-02-03	$0.0046940	$0.0049220	$0.005156	$0.0046870
2023-02-02	$0.0047460	$0.0046940	$0.0049290	$0.0046940
2023-02-01	$0.0046260	$0.0047460	$0.0049830	$0.0042710
2023-01-31	$0.0047950	$0.0046260	$0.0048570	$0.0043950
2023-01-30	$0.0047490	$0.0047950	$0.005023	$0.0043380
2023-01-29	$0.005067	$0.0047490	$0.005224	$0.0047490
2023-01-28	$0.0043850	$0.005067	$0.005067	$0.0043760
2023-01-27	$0.0046020	$0.0043850	$0.0046160	$0.0043850
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0039120
2023-01-25	$0.0043010	$0.0046130	$0.0046130	$0.0041520
2023-01-24	$0.0045830	$0.0043010	$0.0045280	$0.0040750
2023-01-23	$0.0043160	$0.0045830	$0.0045830	$0.0041250
2023-01-22	$0.0043300	$0.0043160	$0.0047700	$0.0043160
2023-01-21	$0.0045350	$0.0043300	$0.0047860	$0.0038740
2023-01-20	$0.0044270	$0.0045350	$0.0049890	$0.0045350
2023-01-19	$0.0041360	$0.0044270	$0.0046380	$0.0042160
2023-01-18	$0.0042270	$0.0041360	$0.0047560	$0.0039290
2023-01-17	$0.0042380	$0.0042270	$0.0044390	$0.0040160
2023-01-16	$0.0043850	$0.0042380	$0.0044500	$0.0040260
2023-01-15	$0.0044000	$0.0043850	$0.0045930	$0.0039670
2023-01-14	$0.0043850	$0.0044000	$0.005029	$0.0044000
2023-01-13	$0.0047120	$0.0043850	$0.005980	$0.0043850
2023-01-12	$0.0035880	$0.0047120	$0.006220	$0.0035810
2023-01-11	$0.0033140	$0.0035880	$0.0035880	$0.0034080
2023-01-10	$0.0032640	$0.0033140	$0.0034880	$0.0031400
2023-01-09	$0.0032520	$0.0032640	$0.0034360	$0.0029200
2023-01-08	$0.0032190	$0.0032520	$0.0034230	$0.0032520
2023-01-07	$0.0033890	$0.0032190	$0.0035580	$0.0032190
2023-01-06	$0.0031970	$0.0033890	$0.0033890	$0.0032200
2023-01-05	$0.0032010	$0.0031970	$0.0033650	$0.0031970
2023-01-04	$0.0033340	$0.0032010	$0.0033690	$0.0032010
2023-01-03	$0.0031670	$0.0033340	$0.0033340	$0.0031670
2023-01-02	$0.0031570	$0.0031670	$0.0033340	$0.0031670
2023-01-01	$0.0034720	$0.0031570	$0.0034890	$0.0031570
2022-12-31	$0.0034860	$0.0034720	$0.0036370	$0.0031410
2022-12-30	$0.0033260	$0.0034860	$0.0036520	$0.0026560
2022-12-29	$0.0031430	$0.0033260	$0.0033260	$0.0026610
2022-12-28	$0.0031730	$0.0031430	$0.0033080	$0.0026460
2022-12-27	$0.0033830	$0.0031730	$0.0035070	$0.0031730
2022-12-26	$0.0033660	$0.0033830	$0.0037220	$0.0032140
2022-12-25	$0.0031990	$0.0033660	$0.0037020	$0.0031980
2022-12-24	$0.0031880	$0.0031890	$0.0031890	$0.0031880
2022-12-23	$0.0033630	$0.0031880	$0.0035240	$0.0031880
2022-12-22	$0.0031960	$0.0033630	$0.0033630	$0.0031950
2022-12-21	$0.0032110	$0.0031960	$0.0035320	$0.0031960
2022-12-20	$0.0032890	$0.0032110	$0.0035490	$0.0032110
2022-12-19	$0.0036830	$0.0032890	$0.0036170	$0.0032890
2022-12-18	$0.0036920	$0.0036830	$0.0041860	$0.0031810
2022-12-17	$0.0031650	$0.0036920	$0.0041950	$0.0030200
2022-12-16	$0.0034720	$0.0031650	$0.0033320	$0.0031650
2022-12-15	$0.0032040	$0.0034720	$0.0034720	$0.0027770
2022-12-14	$0.0032000	$0.0032040	$0.0035600	$0.0032040
2022-12-13	$0.0029250	$0.0032000	$0.0033770	$0.0030220
2022-12-12	$0.0030770	$0.0029250	$0.0030980	$0.0025810
2022-12-11	$0.0029120	$0.0030770	$0.0032480	$0.0027350
2022-12-10	$0.0027400	$0.0029120	$0.0029120	$0.0025690
2022-12-09	$0.0027560	$0.0027400	$0.0029120	$0.0027400
2022-12-08	$0.0028620	$0.0027560	$0.0029280	$0.0027560
2022-12-07	$0.0030760	$0.0028620	$0.0030310	$0.0026940
2022-12-06	$0.0028840	$0.0030760	$0.0030760	$0.0029050
2022-12-05	$0.0029090	$0.0028840	$0.0030540	$0.0027150
2022-12-04	$0.0028710	$0.0029090	$0.0030800	$0.0029090
2022-12-03	$0.0029060	$0.0028710	$0.0030400	$0.0028710
2022-12-02	$0.0028860	$0.0029060	$0.0030770	$0.0027350
2022-12-01	$0.0029180	$0.0028860	$0.0042450	$0.0027170
2022-11-30	$0.0029580	$0.0029180	$0.0030890	$0.0027460
2022-11-29	$0.0029170	$0.0029580	$0.0031220	$0.0029580
2022-11-28	$0.0032840	$0.0029170	$0.0032410	$0.0029170
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0029560
2022-11-26	$0.0029710	$0.0032900	$0.0032900	$0.0029610
2022-11-25	$0.0029860	$0.0029710	$0.0031370	$0.0028060
2022-11-24	$0.0028200	$0.0029860	$0.0034840	$0.0028200
2022-11-23	$0.0027540	$0.0028200	$0.0029860	$0.0028200
2022-11-22	$0.0029940	$0.0027540	$0.0030780	$0.0027540
2022-11-21	$0.0029260	$0.0029940	$0.0033100	$0.0028370
2022-11-20	$0.0028360	$0.0029260	$0.0032510	$0.0026010
2022-11-19	$0.0031690	$0.0028360	$0.0031700	$0.0028360
2022-11-18	$0.0028360	$0.0031690	$0.0036690	$0.0026680
2022-11-17	$0.0024970	$0.0028360	$0.0030020	$0.0025020
2022-11-16	$0.0025320	$0.0024970	$0.0026640	$0.0024970
2022-11-15	$0.0024890	$0.0025320	$0.0027010	$0.0025320
2022-11-14	$0.0026090	$0.0024890	$0.0028210	$0.0024890
2022-11-13	$0.0028520	$0.0026090	$0.0027720	$0.0026090
2022-11-12	$0.0027210	$0.0028520	$0.0028520	$0.0026840
2022-11-11	$0.0029850	$0.0027210	$0.0030610	$0.0027210
2022-11-10	$0.0028480	$0.0029850	$0.0033360	$0.0028100
2022-11-09	$0.0035230	$0.0028480	$0.0030060	$0.0025310
2022-11-08	$0.0037070	$0.0035230	$0.0037090	$0.0031530
2022-11-07	$0.0035550	$0.0037070	$0.0039130	$0.0035010
2022-11-06	$0.0038340	$0.0035550	$0.0037640	$0.0035550
2022-11-05	$0.0038070	$0.0038340	$0.0040470	$0.0034080
2022-11-04	$0.0040420	$0.0038070	$0.0046530	$0.0038070
2022-11-03	$0.0040300	$0.0040420	$0.0044460	$0.0036370
2022-11-02	$0.0032770	$0.0040300	$0.0044330	$0.0032240
2022-11-01	$0.0032790	$0.0032770	$0.0036860	$0.0032770
2022-10-31	$0.0035070	$0.0032790	$0.0036890	$0.0032790
2022-10-30	$0.0035390	$0.0035070	$0.0037140	$0.0033010
2022-10-29	$0.0035020	$0.0035390	$0.0041640	$0.0035390
2022-10-28	$0.0038560	$0.0035020	$0.0039140	$0.0035020
2022-10-27	$0.0039480	$0.0038560	$0.0038560	$0.0034500
2022-10-26	$0.0040170	$0.0039480	$0.0045710	$0.0035320
2022-10-25	$0.0042530	$0.0040170	$0.0044190	$0.0038170
2022-10-24	$0.0041100	$0.0042530	$0.0048330	$0.0040600
2022-10-23	$0.0033770	$0.0035060	$0.0035060	$0.0034650
2022-10-22	$0.0024440	$0.0033770	$0.0033770	$0.0024700
2022-10-21	$0.0030470	$0.0028750	$0.0030670	$0.0026830
2022-10-20	$0.0028690	$0.0030470	$0.0030470	$0.0026660
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0026770
2022-10-18	$0.0029330	$0.0029000	$0.0030930	$0.0027060
2022-10-17	$0.0030820	$0.0030860	$0.0030890	$0.0030810
2022-10-16	$0.0028600	$0.0030820	$0.0034680	$0.0026970
2022-10-15	$0.0028770	$0.0028600	$0.0030510	$0.0026700
2022-10-14	$0.0027130	$0.0028770	$0.0030690	$0.0026850
2022-10-13	$0.0028730	$0.0027130	$0.0032940	$0.0027130
2022-10-12	$0.0032510	$0.0024330	$0.0032870	$0.0024330
2022-10-11	$0.0028700	$0.0030490	$0.0030490	$0.0026680
2022-10-10	$0.0029160	$0.0028700	$0.0030610	$0.0028700
2022-10-09	$0.0029130	$0.0029160	$0.0031110	$0.0027220
2022-10-08	$0.0029300	$0.0029130	$0.0031070	$0.0029130
2022-10-07	$0.0031940	$0.0029300	$0.0031250	$0.0027350
2022-10-06	$0.0030240	$0.0031940	$0.0031940	$0.0027950
2022-10-05	$0.0030520	$0.0030460	$0.0030550	$0.0030430
2022-10-04	$0.0029450	$0.0030520	$0.0032550	$0.0030520
2022-10-03	$0.0028590	$0.0029450	$0.0031410	$0.0029450
2022-10-02	$0.0028970	$0.0028590	$0.0030490	$0.0028590
2022-10-01	$0.0029140	$0.0028970	$0.0030900	$0.0028970
2022-09-30	$0.0031350	$0.0029140	$0.0033020	$0.0029140
2022-09-29	$0.0033000	$0.0031350	$0.0033310	$0.0029390
2022-09-28	$0.0028620	$0.0033000	$0.0033000	$0.0029120
2022-09-27	$0.0028850	$0.0028620	$0.0030530	$0.0028620
2022-09-26	$0.0028210	$0.0028850	$0.0030770	$0.0026920
2022-09-25	$0.0028390	$0.0028210	$0.0030100	$0.0028210
2022-09-24	$0.0028940	$0.0028390	$0.0030280	$0.0026490
2022-09-23	$0.0027170	$0.0028940	$0.0032790	$0.0027010
2022-09-22	$0.0033240	$0.0027170	$0.0034930	$0.0027170
2022-09-21	$0.0030210	$0.0033240	$0.0033240	$0.0025860
2022-09-20	$0.0029310	$0.0030210	$0.0030210	$0.0028320
2022-09-19	$0.0031070	$0.0029310	$0.0035170	$0.0029310
2022-09-18	$0.0032190	$0.0031070	$0.0031070	$0.0029130
2022-09-17	$0.0029710	$0.0032190	$0.0036210	$0.0030180
2022-09-16	$0.0029550	$0.0029710	$0.0041590	$0.0027730
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0029550
2022-09-14	$0.0032280	$0.0030350	$0.0032370	$0.0026300
2022-09-13	$0.0033600	$0.0032280	$0.0032280	$0.0030260
2022-09-12	$0.0032750	$0.0033600	$0.0035840	$0.0031360
2022-09-11	$0.0034650	$0.0032750	$0.0034940	$0.0030570
2022-09-10	$0.0032050	$0.0034650	$0.0034650	$0.0030320
2022-09-09	$0.0027050	$0.0032050	$0.0034190	$0.0029920
2022-09-08	$0.0027000	$0.0027050	$0.0030910	$0.0027050
2022-09-07	$0.0026310	$0.0027000	$0.0030860	$0.0027000
2022-09-06	$0.0029690	$0.0026310	$0.0030070	$0.0026310
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0027710
2022-09-04	$0.0029750	$0.0030010	$0.0032010	$0.0028000
2022-09-03	$0.0031930	$0.0029750	$0.0031740	$0.0027770
2022-09-02	$0.0028180	$0.0031930	$0.0031930	$0.0027940
2022-09-01	$0.0030080	$0.0028180	$0.0030190	$0.0028180
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0028070
2022-08-30	$0.0028410	$0.0029720	$0.0031700	$0.0027740
2022-08-29	$0.0027380	$0.0028410	$0.0032470	$0.0028410
2022-08-28	$0.0028050	$0.0027380	$0.0031290	$0.0027380
2022-08-27	$0.0030370	$0.0028050	$0.0032060	$0.0028050
2022-08-26	$0.0034500	$0.0030370	$0.0032400	$0.0028350
2022-08-25	$0.0032050	$0.0034500	$0.0034500	$0.0030190
2022-08-24	$0.0034430	$0.0032050	$0.0034190	$0.0029920
2022-08-23	$0.0034240	$0.0034430	$0.0034430	$0.0027970
2022-08-22	$0.0034420	$0.0034250	$0.0034250	$0.0029970
2022-08-21	$0.0031710	$0.0034420	$0.0034420	$0.0030120
2022-08-20	$0.0031250	$0.0031750	$0.0033870	$0.0031750
2022-08-19	$0.0037120	$0.0031250	$0.0033330	$0.0031250
2022-08-18	$0.0035010	$0.0037120	$0.0037120	$0.0032480
2022-08-17	$0.0035790	$0.0035010	$0.0037340	$0.0035010
2022-08-16	$0.0036150	$0.0035790	$0.0038170	$0.0035790
2022-08-15	$0.0036470	$0.0036150	$0.0038560	$0.0033740
2022-08-14	$0.0036670	$0.0036470	$0.0038900	$0.0034040
2022-08-13	$0.0039060	$0.0036670	$0.0039120	$0.0034230
2022-08-12	$0.0040700	$0.0039060	$0.0041500	$0.0029290
2022-08-11	$0.0038340	$0.0040700	$0.0040700	$0.0028730
2022-08-10	$0.0037050	$0.0038340	$0.0038340	$0.0033540
2022-08-09	$0.0035730	$0.0037050	$0.0037050	$0.0032420
2022-08-08	$0.0032140	$0.0036270	$0.0037340	$0.0033250
2022-08-07	$0.007676	$0.0032140	$0.007720	$0.0031970
2022-08-06	$0.0037310	$0.0034430	$0.0036730	$0.0029840
2022-08-05	$0.0033940	$0.0033980	$0.0034020	$0.0033890
2022-08-04	$0.0034240	$0.0033940	$0.0036200	$0.0029420
2022-08-03	$0.0032190	$0.0034240	$0.0034240	$0.0029670
2022-08-02	$0.0037230	$0.0032190	$0.0036790	$0.0029890
2022-08-01	$0.0034960	$0.0037230	$0.0037230	$0.0030250
2022-07-31	$0.0033100	$0.0034960	$0.0034960	$0.0032630
2022-07-30	$0.0035650	$0.0033100	$0.0035470	$0.0033100
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0030900
2022-07-28	$0.0032140	$0.0035780	$0.0038170	$0.0031010
2022-07-27	$0.0031890	$0.0032140	$0.0036740	$0.0032140
2022-07-26	$0.0031960	$0.0031890	$0.0034010	$0.0029760
2022-07-25	$0.0031620	$0.0031960	$0.0031960	$0.0027700
2022-07-24	$0.0033680	$0.0031620	$0.0033880	$0.0031620
2022-07-22	$0.0034730	$0.0034650	$0.0034740	$0.0034650
2022-07-21	$0.0034830	$0.0034730	$0.0037050	$0.0032410
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0032510
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0032760
2022-07-18	$0.0029110	$0.0033670	$0.0035920	$0.0031430
2022-07-17	$0.0029680	$0.0029110	$0.0033270	$0.0029110
2022-07-16	$0.0033320	$0.0029680	$0.0033920	$0.0029680
2022-07-15	$0.0032920	$0.0033320	$0.0033320	$0.0029160
2022-07-14	$0.0032370	$0.0032920	$0.0032920	$0.0028810
2022-07-13	$0.0028960	$0.0032370	$0.0032370	$0.0030350
2022-07-12	$0.0031910	$0.0028960	$0.0030900	$0.0027030
2022-07-11	$0.0031270	$0.0031910	$0.0031910	$0.0029920
2022-07-10	$0.0034530	$0.0031270	$0.0033350	$0.0031270
2022-07-09	$0.0032390	$0.0034530	$0.0034530	$0.0030220
2022-07-08	$0.0036740	$0.0032390	$0.0036710	$0.0028070
2022-07-07	$0.0032870	$0.0036740	$0.0036740	$0.0032420
2022-07-06	$0.0032250	$0.0032870	$0.0032870	$0.0028770
2022-07-05	$0.0032340	$0.0032250	$0.0032250	$0.0028220
2022-07-04	$0.0028940	$0.0032340	$0.0032340	$0.0030320
2022-07-03	$0.0028840	$0.0028940	$0.0030870	$0.0028940
2022-07-02	$0.0030800	$0.0028840	$0.0030760	$0.0028840
2022-07-01	$0.0025130	$0.0017670	$0.0024860	$0.0017670
2022-06-30	$0.0030140	$0.0029860	$0.0033840	$0.0029860
2022-06-27	$0.0033650	$0.0033630	$0.0033690	$0.0033570
2022-06-26	$0.0032210	$0.0033650	$0.0033650	$0.0031550
2022-06-25	$0.0033950	$0.0032210	$0.0034360	$0.0032210
2022-06-24	$0.0033760	$0.0033950	$0.0033950	$0.0031830
2022-06-23	$0.0027940	$0.0033760	$0.0033760	$0.0029540
2022-06-22	$0.0031050	$0.0027940	$0.0031930	$0.0027940
2022-06-21	$0.0028770	$0.0028730	$0.0028830	$0.0028730
2022-06-20	$0.0028770	$0.0028770	$0.0032880	$0.0028770
2022-06-19	$0.0028430	$0.0028770	$0.0032890	$0.0028770
2022-06-18	$0.0030650	$0.0028430	$0.0032220	$0.0026540
2022-06-17	$0.0032600	$0.0030650	$0.0034730	$0.0030650
2022-06-16	$0.0037110	$0.0025090	$0.0032040	$0.0023810
2022-06-15	$0.0030970	$0.0031590	$0.0036110	$0.0031590
2022-06-14	$0.0033710	$0.0031120	$0.0033340	$0.0031120
2022-06-13	$0.0035710	$0.0036270	$0.005042	$0.0012210
2022-06-12	$0.0039750	$0.0037220	$0.0039880	$0.0034560
2022-06-11	$0.0037790	$0.0039750	$0.0042580	$0.0036910
2022-06-10	$0.0045120	$0.0037790	$0.0043600	$0.0037790
2022-06-09	$0.0045280	$0.0045120	$0.0048130	$0.0042120
2022-06-08	$0.0049780	$0.0045280	$0.0048300	$0.0045280
2022-06-07	$0.0040760	$0.0049780	$0.0049780	$0.0040450
2022-06-06	$0.0038870	$0.0040760	$0.0047030	$0.0040760
2022-06-05	$0.0038800	$0.0038870	$0.0044850	$0.0035880
2022-06-04	$0.0034410	$0.0035670	$0.0035670	$0.0034950
2022-06-03	$0.0042620	$0.0038580	$0.0041550	$0.0035620
2022-06-02	$0.0035750	$0.0042620	$0.0042620	$0.0036530
2022-06-01	$0.0044500	$0.0035740	$0.0041700	$0.0035740
2022-05-31	$0.0035360	$0.0037650	$0.0037650	$0.0034350
2022-05-30	$0.0035340	$0.0041230	$0.0044400	$0.0038060
2022-05-29	$0.0037720	$0.0035340	$0.0041230	$0.0035340
2022-05-28	$0.0037180	$0.0037720	$0.0040620	$0.0034820
2022-05-27	$0.0037950	$0.0037180	$0.0040040	$0.0031460
2022-05-26	$0.0035410	$0.0037950	$0.0040860	$0.0032110
2022-05-25	$0.0035560	$0.0035410	$0.0041310	$0.0035410
2022-05-24	$0.0030150	$0.0035010	$0.0035010	$0.0030260
2022-05-23	$0.0036320	$0.0037800	$0.0040710	$0.0031980
2022-05-22	$0.0032350	$0.0036320	$0.0039340	$0.0030260
2022-05-21	$0.0035000	$0.0032350	$0.0038230	$0.0029410
2022-05-20	$0.0035710	$0.0035220	$0.0035220	$0.0034640
2022-05-19	$0.0033650	$0.0035710	$0.0035710	$0.0035510
2022-05-18	$0.0043250	$0.0033650	$0.0039570	$0.0033450
2022-05-17	$0.0035810	$0.0039540	$0.0042580	$0.0033460
2022-05-16	$0.0040680	$0.0035810	$0.0041770	$0.0032820
2022-05-15	$0.005546	$0.0044360	$0.005786	$0.0041360
2022-05-14	$0.0040940	$0.0036060	$0.0042070	$0.0036060
2022-05-13	$0.0031810	$0.0040940	$0.0040940	$0.0032170
2022-05-12	$0.0034820	$0.0031810	$0.0037590	$0.0028920
2022-05-11	$0.0046830	$0.0034910	$0.0041560	$0.0033660
2022-05-10	$0.0042110	$0.0046520	$0.0046520	$0.0040320
2022-05-09	$0.006021	$0.0044620	$0.005332	$0.0044620
2022-05-08	$0.006030	$0.005786	$0.006126	$0.005105
2022-05-07	$0.006219	$0.006298	$0.006298	$0.006087
2022-05-06	$0.006456	$0.006219	$0.007861	$0.006219
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006578
2022-05-04	$0.007168	$0.007539	$0.007539	$0.005952
2022-05-03	$0.007703	$0.007168	$0.007545	$0.005659
2022-05-02	$0.007311	$0.007703	$0.007703	$0.006932
2022-05-01	$0.007530	$0.007311	$0.007696	$0.006542
2022-04-30	$0.006947	$0.007530	$0.007530	$0.006401
2022-04-29	$0.007552	$0.006947	$0.007333	$0.006947
2022-04-28	$0.007458	$0.007552	$0.007950	$0.007155
2022-04-27	$0.007623	$0.007458	$0.007850	$0.007065
2022-04-26	$0.007215	$0.007136	$0.007136	$0.005872
2022-04-25	$0.007893	$0.007683	$0.008492	$0.007279
2022-04-24	$0.008284	$0.007893	$0.008288	$0.007893
2022-04-23	$0.008340	$0.008284	$0.008284	$0.007889
2022-04-22	$0.007998	$0.009097	$0.009097	$0.007171
2022-04-21	$0.0099410	$0.007998	$0.009639	$0.007192
2022-04-20	$0.008716	$0.007448	$0.008689	$0.007448
2022-04-19	$0.008570	$0.008716	$0.008716	$0.008301
2022-04-18	$0.008335	$0.008570	$0.008978	$0.008162
2022-04-17	$0.008482	$0.008335	$0.008335	$0.007938
2022-04-16	$0.007694	$0.008049	$0.008049	$0.007743
2022-04-15	$0.007990	$0.008113	$0.008518	$0.007707
2022-04-14	$0.008642	$0.007990	$0.008390	$0.007591
2022-04-13	$0.008418	$0.008642	$0.009053	$0.008230
2022-04-12	$0.008303	$0.008418	$0.008418	$0.008017
2022-04-11	$0.008431	$0.008303	$0.008303	$0.007907
2022-04-10	$0.008554	$0.008431	$0.008852	$0.008431
2022-04-09	$0.008877	$0.008554	$0.008981	$0.008554
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008455
2022-04-07	$0.008112	$0.008622	$0.008622	$0.008267
2022-04-06	$0.009100	$0.008636	$0.009067	$0.008636
2022-04-05	$0.009322	$0.009100	$0.009555	$0.009100
2022-04-04	$0.009747	$0.009322	$0.0102500	$0.009322
2022-04-03	$0.009714	$0.008947	$0.0099330	$0.008947
2022-04-02	$0.0113700	$0.009714	$0.0113300	$0.009714
2022-04-01	$0.0100100	$0.009723	$0.0101900	$0.009260
2022-03-31	$0.0103500	$0.0100100	$0.0104700	$0.009105
2022-03-30	$0.0104400	$0.0103500	$0.0108200	$0.009411
2022-03-29	$0.0108400	$0.0104400	$0.0109100	$0.0099640
2022-03-28	$0.0103100	$0.0108400	$0.0108400	$0.009897
2022-03-27	$0.009354	$0.0103100	$0.0107700	$0.009368
2022-03-26	$0.009310	$0.009354	$0.0102400	$0.009354
2022-03-25	$0.009241	$0.009310	$0.009753	$0.008866
2022-03-24	$0.008079	$0.008062	$0.008280	$0.008062
2022-03-23	$0.008476	$0.008152	$0.009010	$0.008152
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008052
2022-03-21	$0.008012	$0.007701	$0.008106	$0.007701
2022-03-20	$0.008447	$0.007836	$0.008661	$0.007836
2022-03-19	$0.007942	$0.008267	$0.008356	$0.007972
2022-03-18	$0.007318	$0.007942	$0.007942	$0.007618
2022-03-17	$0.008227	$0.008191	$0.008601	$0.007782
2022-03-16	$0.008256	$0.008227	$0.008638	$0.007815
2022-03-15	$0.007939	$0.008256	$0.008256	$0.007863
2022-03-14	$0.007937	$0.007939	$0.008733	$0.007939
2022-03-13	$0.007761	$0.007937	$0.008315	$0.007181
2022-03-12	$0.008136	$0.007761	$0.008537	$0.007761
2022-03-11	$0.008687	$0.008287	$0.008517	$0.008287
2022-03-10	$0.008418	$0.008687	$0.008687	$0.008035
2022-03-09	$0.008099	$0.008418	$0.008582	$0.007735
2022-03-08	$0.007240	$0.008099	$0.008486	$0.007351
2022-03-07	$0.007377	$0.007240	$0.008314	$0.007215
2022-03-06	$0.008670	$0.008839	$0.008839	$0.008454
2022-03-05	$0.008614	$0.008670	$0.009064	$0.007487
2022-03-04	$0.008501	$0.007632	$0.007868	$0.007632
2022-03-03	$0.009226	$0.009769	$0.009769	$0.008495
2022-03-02	$0.0102200	$0.009226	$0.0101100	$0.008787
2022-03-01	$0.0099340	$0.0102200	$0.0102200	$0.009330
2022-02-28	$0.009429	$0.0099340	$0.0108000	$0.009502
2022-02-27	$0.009784	$0.009429	$0.009429	$0.008674
2022-02-26	$0.0108000	$0.008035	$0.0108400	$0.008035
2022-02-25	$0.008821	$0.009810	$0.0102000	$0.009025
2022-02-24	$0.007459	$0.0101300	$0.0101300	$0.007508
2022-02-23	$0.009567	$0.009318	$0.009690	$0.008572
2022-02-22	$0.008739	$0.009632	$0.009632	$0.008972
2022-02-21	$0.009215	$0.009259	$0.009630	$0.008889
2022-02-20	$0.009626	$0.009215	$0.009599	$0.008831
2022-02-19	$0.009599	$0.009626	$0.0100300	$0.009225
2022-02-18	$0.009731	$0.009599	$0.0099990	$0.009199
2022-02-17	$0.0105400	$0.009731	$0.009731	$0.009325
2022-02-16	$0.0102500	$0.0105400	$0.0105400	$0.0101000
2022-02-15	$0.0102100	$0.0102500	$0.0107000	$0.0102500
2022-02-14	$0.009249	$0.009731	$0.009731	$0.009380
2022-02-13	$0.009715	$0.009676	$0.0101000	$0.009676
2022-02-12	$0.009752	$0.009715	$0.0101400	$0.009715
2022-02-11	$0.0104500	$0.009752	$0.0101800	$0.009752
2022-02-10	$0.0111100	$0.0104500	$0.0108800	$0.0100100
2022-02-09	$0.0101400	$0.0111100	$0.0119900	$0.0102200
2022-02-08	$0.0100900	$0.0101400	$0.0110200	$0.0101400
2022-02-07	$0.009755	$0.0100900	$0.0114000	$0.0100900
2022-02-06	$0.0099500	$0.009785	$0.0100900	$0.009785
2022-02-05	$0.0099820	$0.009526	$0.0103500	$0.009526
2022-02-04	$0.009224	$0.009891	$0.0102500	$0.009891
2022-02-03	$0.009277	$0.009224	$0.009332	$0.009224
2022-02-02	$0.009124	$0.009277	$0.009277	$0.008767
2022-02-01	$0.0108100	$0.009124	$0.0112200	$0.009124
2022-01-31	$0.008719	$0.009624	$0.009624	$0.008854
2022-01-30	$0.009164	$0.008719	$0.009477	$0.008719
2022-01-29	$0.009059	$0.009164	$0.009546	$0.009164
2022-01-28	$0.009297	$0.009059	$0.009814	$0.009059
2022-01-27	$0.009207	$0.009297	$0.009669	$0.008926
2022-01-26	$0.008874	$0.009207	$0.009576	$0.008839
2022-01-25	$0.0099100	$0.008874	$0.0099840	$0.008874
2022-01-24	$0.009683	$0.0099400	$0.0099400	$0.009305
2022-01-23	$0.008769	$0.009435	$0.009435	$0.009072
2022-01-22	$0.009482	$0.008769	$0.009821	$0.008769
2022-01-21	$0.0105800	$0.009482	$0.0102100	$0.009117
2022-01-20	$0.0111400	$0.0104500	$0.0112900	$0.0101200
2022-01-19	$0.0114800	$0.0111400	$0.0116900	$0.0109200
2022-01-18	$0.0119400	$0.0114800	$0.0125500	$0.0112500
2022-01-17	$0.0131300	$0.0119400	$0.0127800	$0.0107600
2022-01-16	$0.0116500	$0.0131300	$0.0133300	$0.0111900
2022-01-15	$0.0115800	$0.0116500	$0.0132100	$0.0111800
2022-01-14	$0.0124500	$0.0115800	$0.0131400	$0.0112900
2022-01-13	$0.0118600	$0.0115000	$0.0123500	$0.0115000
2022-01-12	$0.0124000	$0.0118600	$0.0127400	$0.0118600
2022-01-11	$0.0121300	$0.0124000	$0.0128200	$0.0119700
2022-01-10	$0.0115000	$0.0122700	$0.0126400	$0.0112600
2022-01-09	$0.0109100	$0.0115000	$0.0121300	$0.009705
2022-01-08	$0.0106400	$0.0109100	$0.0111500	$0.009273
2022-01-07	$0.0110000	$0.0106400	$0.0110600	$0.009653
2022-01-06	$0.0110000	$0.0110000	$0.0111400	$0.0102200
2022-01-05	$0.0117000	$0.0110000	$0.0111400	$0.0105000
2022-01-04	$0.0118200	$0.0117000	$0.0120000	$0.0112100
2022-01-03	$0.0119900	$0.0118200	$0.0119000	$0.0111800
2022-01-02	$0.0119000	$0.0119900	$0.0123700	$0.0114200
2022-01-01	$0.0109500	$0.0119000	$0.0121700	$0.0112200
2021-12-31	$0.0116900	$0.0109500	$0.0119100	$0.0108400
2021-12-30	$0.0120900	$0.0116900	$0.0131700	$0.0111300
2021-12-29	$0.0116800	$0.0120900	$0.0127400	$0.0104900
2021-12-28	$0.0130400	$0.0116800	$0.0132400	$0.0112700
2021-12-27	$0.0124300	$0.0130400	$0.0139700	$0.0119100
2021-12-26	$0.0123300	$0.0124300	$0.0143400	$0.0120300
2021-12-25	$0.0125100	$0.0123300	$0.0143800	$0.0121300
2021-12-24	$0.0130400	$0.0125100	$0.0141300	$0.0120200
2021-12-23	$0.0124600	$0.0130400	$0.0145200	$0.0124600
2021-12-22	$0.0127400	$0.0124600	$0.0140100	$0.0119000
2021-12-21	$0.0121100	$0.0127400	$0.0142200	$0.0120900
2021-12-20	$0.0124800	$0.0121100	$0.0139700	$0.0117200
2021-12-19	$0.0127600	$0.0124800	$0.0134200	$0.0117700
2021-12-18	$0.0129900	$0.0127600	$0.0140600	$0.0120400
2021-12-17	$0.0125000	$0.0129900	$0.0136800	$0.0116700
2021-12-16	$0.0125400	$0.0125000	$0.0138500	$0.0117100
2021-12-15	$0.0129400	$0.0125400	$0.0143500	$0.0119400
2021-12-14	$0.0126000	$0.0129400	$0.0136700	$0.0115900
2021-12-13	$0.0136500	$0.0126000	$0.0133600	$0.0113900
2021-12-12	$0.0139000	$0.0136500	$0.0146800	$0.0125700
2021-12-11	$0.0131100	$0.0139000	$0.0145100	$0.0123100
2021-12-10	$0.0135700	$0.0131100	$0.0133500	$0.0108500
2021-12-09	$0.0141600	$0.0135700	$0.0139000	$0.0111800
2021-12-08	$0.0139200	$0.0141600	$0.0150500	$0.0125700
2021-12-07	$0.0146800	$0.0139200	$0.0146100	$0.0118100
2021-12-06	$0.0144500	$0.0146800	$0.0162100	$0.0123300
2021-12-05	$0.0149700	$0.0144500	$0.0156700	$0.0142000
2021-12-04	$0.0151100	$0.0149700	$0.0154200	$0.0140200
2021-12-03	$0.0156700	$0.0151100	$0.0157800	$0.0143500
2021-12-02	$0.0167000	$0.0156700	$0.0167500	$0.0153500
2021-12-01	$0.0160200	$0.0167000	$0.0169700	$0.0156000
2021-11-30	$0.0164100	$0.0160200	$0.0172700	$0.0157500
2021-11-29	$0.0155200	$0.0164100	$0.0198800	$0.0149500
2021-11-28	$0.0151700	$0.0155200	$0.0191300	$0.0152600
2021-11-27	$0.0145500	$0.0151700	$0.0184100	$0.0141100
2021-11-26	$0.0171900	$0.0145500	$0.0183500	$0.0136600
2021-11-25	$0.0182400	$0.0171900	$0.0203100	$0.0157400
2021-11-24	$0.0187500	$0.0182400	$0.0188800	$0.0164000
2021-11-23	$0.0177500	$0.0187500	$0.0192700	$0.0168000
2021-11-22	$0.0170600	$0.0177500	$0.0180800	$0.0149300
2021-11-21	$0.0175300	$0.0170600	$0.0188500	$0.0166300
2021-11-20	$0.0180100	$0.0175300	$0.0197400	$0.0170000
2021-11-19	$0.0178300	$0.0180100	$0.0191700	$0.0167200
2021-11-18	$0.0185700	$0.0178300	$0.0179900	$0.0154700
2021-11-17	$0.0177700	$0.0185700	$0.0205500	$0.0153600
2021-11-16	$0.0183400	$0.0177700	$0.0204200	$0.0150300
2021-11-15	$0.0190700	$0.0183400	$0.0192500	$0.0158700
2021-11-14	$0.0192300	$0.0190700	$0.0195700	$0.0163400
2021-11-13	$0.0184900	$0.0192300	$0.0195100	$0.0161200
2021-11-12	$0.0196900	$0.0184900	$0.0197500	$0.0176900
2021-11-11	$0.0185300	$0.0196900	$0.0199800	$0.0166200
2021-11-10	$0.0193500	$0.0185300	$0.0196900	$0.0160800
2021-11-09	$0.0193400	$0.0193500	$0.0224300	$0.0164200
2021-11-08	$0.0198500	$0.0193400	$0.0208300	$0.0167900
2021-11-07	$0.0200800	$0.0198500	$0.0207800	$0.0187900
2021-11-06	$0.0191300	$0.0200800	$0.0204400	$0.0182200
2021-11-05	$0.0197800	$0.0191300	$0.0217700	$0.0184100
2021-11-04	$0.0200300	$0.0197800	$0.0223700	$0.0189600
2021-11-03	$0.0206200	$0.0200300	$0.0229300	$0.0191100
2021-11-02	$0.0206200	$0.0206200	$0.0228700	$0.0191500
2021-11-01	$0.0206800	$0.0206200	$0.0225200	$0.0183700
2021-10-31	$0.0185500	$0.0206800	$0.0223100	$0.0174600
2021-10-30	$0.0212000	$0.0185500	$0.0227000	$0.0185100
2021-10-29	$0.0190400	$0.0212000	$0.0230600	$0.0186400
2021-10-28	$0.0184400	$0.0190400	$0.0222100	$0.0186500
2021-10-27	$0.0185800	$0.0184400	$0.0213100	$0.0169100
2021-10-26	$0.0196700	$0.0185800	$0.0214800	$0.0180100
2021-10-25	$0.0189000	$0.0196700	$0.0222400	$0.0184000
2021-10-24	$0.0190100	$0.0189000	$0.0218400	$0.0181700
2021-10-23	$0.0187100	$0.0190100	$0.0198900	$0.0188900
2021-10-22	$0.0197000	$0.0187100	$0.0210900	$0.0181900
2021-10-21	$0.0211900	$0.0197000	$0.0216500	$0.0192600
2021-10-20	$0.0191900	$0.0211900	$0.0215200	$0.0206000
2021-10-19	$0.0196700	$0.0191900	$0.0210900	$0.0162500
2021-10-18	$0.0193900	$0.0196700	$0.0200000	$0.0162200
2021-10-17	$0.0188000	$0.0193900	$0.0205400	$0.0163900
2021-10-16	$0.0185700	$0.0188000	$0.0201400	$0.0163900
2021-10-15	$0.0182000	$0.0185700	$0.0204600	$0.0165600
2021-10-14	$0.0186500	$0.0182000	$0.0203200	$0.0163000
2021-10-13	$0.0184300	$0.0186500	$0.0193400	$0.0157600
2021-10-12	$0.0186800	$0.0184300	$0.0188500	$0.0159500
2021-10-11	$0.0178300	$0.0186800	$0.0190700	$0.0154200
2021-10-10	$0.0181700	$0.0178300	$0.0184100	$0.0152000
2021-10-09	$0.0179900	$0.0181700	$0.0190600	$0.0155900
2021-10-08	$0.0186200	$0.0179900	$0.0190600	$0.0152800
2021-10-07	$0.0185600	$0.0186200	$0.0195600	$0.0154600
2021-10-06	$0.0170900	$0.0185600	$0.0193100	$0.0168400
2021-10-05	$0.0162500	$0.0170900	$0.0180000	$0.0163500
2021-10-04	$0.0158000	$0.0162500	$0.0166900	$0.0155700
2021-10-03	$0.0157300	$0.0158000	$0.0163100	$0.0145400
2021-10-02	$0.0155600	$0.0157300	$0.0165400	$0.0142700
2021-10-01	$0.0146400	$0.0155600	$0.0172500	$0.0153300
2021-09-30	$0.0147700	$0.0146400	$0.0155400	$0.0139800
2021-09-29	$0.0139000	$0.0147700	$0.0147700	$0.0132300
2021-09-28	$0.0139900	$0.0139000	$0.0147100	$0.0130000
2021-09-27	$0.0147100	$0.0139900	$0.0144600	$0.0134400
2021-09-26	$0.0144200	$0.0147100	$0.0158700	$0.0141000
2021-09-25	$0.0149500	$0.0144200	$0.0158300	$0.0107700
2021-09-24	$0.0156200	$0.0149500	$0.0155900	$0.0104900
2021-09-23	$0.0153000	$0.0156200	$0.0169100	$0.0119600
2021-09-22	$0.0149900	$0.0153000	$0.0172400	$0.0111500
2021-09-21	$0.0162300	$0.0149900	$0.0155400	$0.0100700
2021-09-20	$0.0176400	$0.0162300	$0.0169400	$0.009819
2021-09-19	$0.0186200	$0.0176400	$0.0190400	$0.0126500
2021-09-18	$0.0182500	$0.0186200	$0.0195800	$0.0129200
2021-09-17	$0.0169500	$0.0182500	$0.0193100	$0.0145500
2021-09-16	$0.0195200	$0.0169500	$0.0200200	$0.0149200
2021-09-15	$0.0183800	$0.0195200	$0.0201400	$0.0134100
2021-09-14	$0.0172800	$0.0183800	$0.0191700	$0.0135400
2021-09-13	$0.0178400	$0.0172800	$0.0193500	$0.0129800
2021-09-12	$0.0178700	$0.0178400	$0.0200600	$0.0110700
2021-09-11	$0.0174000	$0.0178700	$0.0186800	$0.0112000
2021-09-10	$0.0185900	$0.0174000	$0.0184500	$0.009371
2021-09-09	$0.0170400	$0.0185900	$0.0195200	$0.008800
2021-09-08	$0.0191900	$0.0170400	$0.0205800	$0.009729
2021-09-07	$0.0212500	$0.0191900	$0.0195400	$0.008515
2021-09-06	$0.0189700	$0.0212500	$0.0221600	$0.0107600
2021-09-05	$0.0187400	$0.0189700	$0.0226500	$0.009802
2021-09-04	$0.0176500	$0.0187400	$0.0224300	$0.0162100
2021-09-03	$0.0183300	$0.0176500	$0.0224200	$0.009574
2021-09-02	$0.0183800	$0.0183300	$0.0217400	$0.0177300
2021-09-01	$0.0176200	$0.0183800	$0.0203300	$0.0181500
2021-08-31	$0.0177600	$0.0176200	$0.0203400	$0.0161800
2021-08-30	$0.0184800	$0.0177600	$0.0191400	$0.0157500
2021-08-29	$0.0184400	$0.0184800	$0.0186700	$0.0181900
2021-08-28	$0.0186700	$0.0184400	$0.0189900	$0.0183100
2021-08-27	$0.0185000	$0.0186700	$0.0199200	$0.0185400
2021-08-26	$0.0191800	$0.0185000	$0.0185900	$0.0183500
2021-08-25	$0.0191600	$0.0191800	$0.0196300	$0.0191500
2021-08-24	$0.0196700	$0.0191600	$0.0192600	$0.0187800
2021-08-23	$0.0195500	$0.0196700	$0.0200700	$0.0193400
2021-08-22	$0.0194200	$0.0195500	$0.0197700	$0.0193500
2021-08-21	$0.0196200	$0.0194200	$0.0194600	$0.0190700
2021-08-20	$0.0188900	$0.0196200	$0.0203400	$0.0191900
2021-08-19	$0.0181700	$0.0188900	$0.0198400	$0.0188200
2021-08-18	$0.0191300	$0.0181700	$0.0192600	$0.0176000
2021-08-17	$0.0187300	$0.0191300	$0.0192800	$0.0178000
2021-08-16	$0.0195700	$0.0187300	$0.0188500	$0.0184800
2021-08-15	$0.0191400	$0.0195700	$0.0198300	$0.0191400
2021-08-14	$0.0190800	$0.0191400	$0.0203200	$0.0187500
2021-08-13	$0.0183800	$0.0190800	$0.0211800	$0.0182200
2021-08-12	$0.0187300	$0.0183800	$0.0187400	$0.0179500
2021-08-11	$0.0157400	$0.0166100	$0.0167300	$0.0152200
2021-08-10	$0.0159200	$0.0157400	$0.0159000	$0.0155200
2021-08-09	$0.0146200	$0.0159200	$0.0160500	$0.0152200
2021-08-08	$0.0152100	$0.0146200	$0.0153100	$0.0142200
2021-08-07	$0.0141400	$0.0152100	$0.0159100	$0.0150200
2021-08-06	$0.0146300	$0.0141400	$0.0156800	$0.0139400
2021-08-05	$0.0139600	$0.0146300	$0.0153300	$0.0137200
2021-08-04	$0.0135400	$0.0139600	$0.0150700	$0.0137600
2021-08-03	$0.0140600	$0.0135400	$0.0144000	$0.0133400
2021-08-02	$0.0148300	$0.0140600	$0.0155500	$0.0136400
2021-08-01	$0.0157500	$0.0148300	$0.0169500	$0.0144200
2021-07-31	$0.0129300	$0.0157500	$0.0168400	$0.0129900
2021-07-30	$0.0126600	$0.0129300	$0.0137000	$0.0125200
2021-07-29	$0.0126600	$0.0126600	$0.0131800	$0.0126600
2021-07-28	$0.0126600	$0.0126600	$0.0130700	$0.0125400
2021-07-27	$0.0122400	$0.0126600	$0.0131700	$0.0123400
2021-07-26	$0.0120000	$0.0122400	$0.0126600	$0.0117500
2021-07-25	$0.0114100	$0.0120000	$0.0120700	$0.0114300
2021-07-24	$0.0117500	$0.0114100	$0.0122900	$0.0112400
2021-07-23	$0.0112600	$0.0117500	$0.0121400	$0.0112700
2021-07-22	$0.0113100	$0.0112600	$0.0120700	$0.0109700
2021-07-21	$0.0102900	$0.0113100	$0.0121900	$0.0112700
2021-07-20	$0.0110000	$0.0102900	$0.0111100	$0.0102500
2021-07-19	$0.0113900	$0.0110000	$0.0112600	$0.0104900
2021-07-18	$0.0117000	$0.0113900	$0.0116500	$0.0107800
2021-07-17	$0.0117700	$0.0117000	$0.0127500	$0.0116100
2021-07-16	$0.0119100	$0.0117700	$0.0125800	$0.0113900
2021-07-15	$0.0123600	$0.0119100	$0.0127400	$0.0116800
2021-07-14	$0.0121900	$0.0123600	$0.0128000	$0.0121200
2021-07-13	$0.0121200	$0.0121900	$0.0125600	$0.0114300
2021-07-12	$0.0126900	$0.0121200	$0.0122600	$0.0118700
2021-07-11	$0.0127300	$0.0126900	$0.0129700	$0.0122200
2021-07-10	$0.0120800	$0.0127300	$0.0131700	$0.0115400
2021-07-09	$0.0123700	$0.0120800	$0.0126000	$0.0120200
2021-07-08	$0.0133000	$0.0123700	$0.0124300	$0.0120300
2021-07-07	$0.0133800	$0.0133000	$0.0137900	$0.0130000
2021-07-06	$0.0135100	$0.0133800	$0.0142800	$0.0132600
2021-07-05	$0.0136800	$0.0135100	$0.0136400	$0.0128100
2021-07-04	$0.0139200	$0.0136800	$0.0154000	$0.0135400
2021-07-03	$0.0134700	$0.0139200	$0.0149900	$0.0137000
2021-07-02	$0.0121900	$0.0134700	$0.0165600	$0.0123700
2021-07-01	$0.0119300	$0.0121900	$0.0123400	$0.0108200
2021-06-30	$0.0123000	$0.0119300	$0.0131300	$0.0116800
2021-06-29	$0.0119400	$0.0123000	$0.0127600	$0.0115000
2021-06-28	$0.0128100	$0.0119400	$0.0134800	$0.0107300
2021-06-27	$0.0140100	$0.0128100	$0.0152900	$0.0126100
2021-06-26	$0.0145000	$0.0140100	$0.0150900	$0.0139300
2021-06-25	$0.0159100	$0.0145000	$0.0153100	$0.0139800
2021-06-24	$0.0156300	$0.0159100	$0.0165500	$0.0151400
2021-06-23	$0.0152300	$0.0156300	$0.0161600	$0.0144900
2021-06-22	$0.0169300	$0.0152300	$0.0173200	$0.0145400
2021-06-21	$0.0189100	$0.0169300	$0.0175200	$0.0157300
2021-06-20	$0.0188700	$0.0189100	$0.0206400	$0.0186000
2021-06-19	$0.0182300	$0.0188700	$0.0188900	$0.0174400
2021-06-18	$0.0234900	$0.0182300	$0.0226300	$0.0180000
2021-06-17	$0.0249600	$0.0234900	$0.0251900	$0.0234600
2021-06-16	$0.0268600	$0.0249600	$0.0254300	$0.0244600
2021-06-15	$0.0283800	$0.0268600	$0.0288700	$0.0267600
2021-06-14	$0.0286400	$0.0283800	$0.0305500	$0.0274700
2021-06-13	$0.0324400	$0.0286400	$0.0343800	$0.0257200
2021-06-12	$0.0337000	$0.0324400	$0.0345700	$0.0307600
2021-06-11	$0.0416700	$0.0337000	$0.0411400	$0.0305200
2021-06-10	$0.0410100	$0.0416700	$0.0421600	$0.0386300
2021-06-09	$0.0419000	$0.0410100	$0.0460500	$0.0361800
2021-06-08	$0.0454300	$0.0419000	$0.0445600	$0.0411300
2021-06-07	$0.0474200	$0.0454300	$0.0467000	$0.0441900
2021-06-06	$0.0469400	$0.0474200	$0.0484200	$0.0467600
2021-06-05	$0.0459700	$0.0469400	$0.0478900	$0.0446000
2021-06-04	$0.0493800	$0.0459700	$0.0480100	$0.0451800
2021-06-03	$0.0452500	$0.0493800	$0.0509	$0.0445300
2021-06-02	$0.0437300	$0.0452500	$0.0455500	$0.0436800
2021-06-01	$0.0428300	$0.0437300	$0.0446500	$0.0416200
2021-05-31	$0.0412900	$0.0428300	$0.0486200	$0.0427000
2021-05-30	$0.0410100	$0.0412900	$0.0511	$0.0401200
2021-05-29	$0.0420200	$0.0410100	$0.0451600	$0.0379800
2021-05-28	$0.0472500	$0.0420200	$0.0424100	$0.0387900
2021-05-27	$0.0451500	$0.0472500	$0.0476400	$0.0427000
2021-05-26	$0.0430800	$0.0451500	$0.0470300	$0.0439700
2021-05-25	$0.0412100	$0.0430800	$0.0455900	$0.0406700
2021-05-24	$0.0352800	$0.0412100	$0.0466400	$0.0373700
2021-05-23	$0.0422900	$0.0352800	$0.0460800	$0.0337200
2021-05-22	$0.0456200	$0.0422900	$0.0444900	$0.0378800
2021-05-21	$0.0505	$0.0456200	$0.0494200	$0.0416300
2021-05-20	$0.0471000	$0.0505	$0.0700	$0.0465000
2021-05-19	$0.0661	$0.0471000	$0.0625	$0.0417500
2021-05-18	$0.0650	$0.0661	$0.0713	$0.0611
2021-05-17	$0.0745	$0.0650	$0.0715	$0.0571
2021-05-16	$0.0762	$0.0745	$0.0915	$0.0736
2021-05-15	$0.0805	$0.0762	$0.0789	$0.0698
2021-05-14	$0.0890	$0.0805	$0.0985	$0.0709
2021-05-13	$0.0770	$0.0890	$0.0967	$0.0565
2021-05-12	$0.0671	$0.0770	$0.0865	$0.0571
2021-05-11	$0.0675	$0.0671	$0.0751	$0.0630
2021-05-10	$0.0679	$0.0675	$0.0771	$0.0582
2021-05-09	$0.0734	$0.0679	$0.0778	$0.0670
2021-05-08	$0.0738	$0.0734	$0.0844	$0.0725
2021-05-07	$0.0744	$0.0738	$0.0782	$0.0728
2021-05-06	$0.0749	$0.0744	$0.0760	$0.0704
2021-05-05	$0.0675	$0.0749	$0.0762	$0.0708
2021-05-04	$0.0786	$0.0675	$0.0781	$0.0629
2021-05-03	$0.0816	$0.0786	$0.0989	$0.0773
2021-05-02	$0.0838	$0.0816	$0.0869	$0.0781
2021-05-01	$0.0835	$0.0838	$0.0971	$0.0823
2021-04-30	$0.0788	$0.0835	$0.0925	$0.0769
2021-04-29	$0.0632	$0.0788	$0.0835	$0.0628
2021-04-28	$0.0638	$0.0632	$0.0688	$0.0623
2021-04-27	$0.0605	$0.0638	$0.0668	$0.0632
2021-04-26	$0.0543	$0.0605	$0.0627	$0.0566
2021-04-25	$0.0545	$0.0543	$0.0579	$0.0530
2021-04-24	$0.0590	$0.0545	$0.0574	$0.0521
2021-04-23	$0.0684	$0.0590	$0.0685	$0.0540
2021-04-22	$0.0769	$0.0684	$0.0800	$0.0674
2021-04-21	$0.0770	$0.0769	$0.0812	$0.0746
2021-04-20	$0.0787	$0.0770	$0.0968	$0.0762
2021-04-19	$0.0751	$0.0787	$0.1059000	$0.0705
2021-04-18	$0.0835	$0.0751	$0.0913	$0.0747
2021-04-17	$0.0813	$0.0835	$0.0842	$0.0741
2021-04-16	$0.0936	$0.0813	$0.0917	$0.0794
2021-04-15	$0.0787	$0.0936	$0.0963	$0.0805
2021-04-14	$0.0854	$0.0787	$0.0910	$0.0760
2021-04-13	$0.0868	$0.0854	$0.0939	$0.0830
2021-04-12	$0.0967	$0.0868	$0.0964	$0.0858
2021-04-11	$0.0924	$0.0967	$0.0994400	$0.0874
2021-04-10	$0.0929	$0.0924	$0.1096000	$0.0880
2021-04-09	$0.0718	$0.0929	$0.0932	$0.0689
2021-04-08	$0.0595	$0.0718	$0.0728	$0.0607
2021-04-07	$0.0662	$0.0595	$0.0654	$0.0530
2021-04-06	$0.0650	$0.0662	$0.0682	$0.0634
2021-04-05	$0.0585	$0.0650	$0.0676	$0.0592
2021-04-04	$0.0517	$0.0585	$0.0608	$0.0524
2021-04-03	$0.0540	$0.0517	$0.0530	$0.0498700
2021-04-02	$0.0570	$0.0540	$0.0618	$0.0531
2021-04-01	$0.0528	$0.0570	$0.0604	$0.0536
2021-03-31	$0.0491500	$0.0528	$0.0553	$0.0507
2021-03-30	$0.0488500	$0.0491500	$0.0498800	$0.0476700
2021-03-29	$0.0469600	$0.0488500	$0.0513	$0.0473000
2021-03-28	$0.0458500	$0.0469600	$0.0501	$0.0439900
2021-03-27	$0.0431300	$0.0458500	$0.0466500	$0.0426300
2021-03-26	$0.0401300	$0.0431300	$0.0439400	$0.0419700
2021-03-25	$0.0427300	$0.0401300	$0.0432300	$0.0383100
2021-03-24	$0.0435500	$0.0427300	$0.0480500	$0.0403700
2021-03-23	$0.0468600	$0.0435500	$0.0465900	$0.0420300
2021-03-22	$0.0449700	$0.0468600	$0.0472800	$0.0423000
2021-03-21	$0.0449700	$0.0449700	$0.0462600	$0.0440500
2021-03-20	$0.0468400	$0.0449700	$0.0472500	$0.0441600
2021-03-19	$0.0487400	$0.0468400	$0.0501	$0.0464600
2021-03-18	$0.0499700	$0.0487400	$0.0557	$0.0470500
2021-03-17	$0.0420700	$0.0499700	$0.0502	$0.0421100
2021-03-16	$0.0373300	$0.0420700	$0.0542	$0.0372100
2021-03-15	$0.0344400	$0.0373300	$0.0377500	$0.0332400
2021-03-14	$0.0388700	$0.0344400	$0.0376200	$0.0342400
2021-03-13	$0.0344000	$0.0388700	$0.0409800	$0.0367500
2021-03-12	$0.0320600	$0.0344000	$0.0391700	$0.0305800
2021-03-11	$0.0300900	$0.0320600	$0.0333300	$0.0301600
2021-03-10	$0.0303100	$0.0300900	$0.0306900	$0.0288200
2021-03-09	$0.0291900	$0.0303100	$0.0320100	$0.0290000
2021-03-08	$0.0297600	$0.0291900	$0.0317900	$0.0285300
2021-03-07	$0.0296300	$0.0297600	$0.0311400	$0.0295200
2021-03-06	$0.0279300	$0.0296300	$0.0308200	$0.0283700
2021-03-05	$0.0292600	$0.0279300	$0.0300100	$0.0272300
2021-03-04	$0.0306400	$0.0292600	$0.0302100	$0.0281500
2021-03-03	$0.0305800	$0.0306400	$0.0326600	$0.0286600
2021-03-02	$0.0316200	$0.0305800	$0.0314600	$0.0283700
2021-03-01	$0.0290900	$0.0316200	$0.0330500	$0.0306800
2021-02-28	$0.0311300	$0.0290900	$0.0319400	$0.0285500
2021-02-27	$0.0304500	$0.0311300	$0.0325900	$0.0299500
2021-02-26	$0.0320800	$0.0304500	$0.0323500	$0.0289400
2021-02-25	$0.0345700	$0.0320800	$0.0323000	$0.0289400
2021-02-24	$0.0334100	$0.0345700	$0.0353100	$0.0327800
2021-02-23	$0.0394700	$0.0334100	$0.0371200	$0.0308900
2021-02-22	$0.0428800	$0.0394700	$0.0462700	$0.0386400
2021-02-21	$0.0397400	$0.0428800	$0.0506	$0.0396500
2021-02-20	$0.0329100	$0.0397400	$0.0400500	$0.0317500
2021-02-19	$0.0347400	$0.0329100	$0.0354500	$0.0326100
2021-02-18	$0.0338400	$0.0347400	$0.0468200	$0.0332600
2021-02-17	$0.0339500	$0.0338400	$0.0368200	$0.0328400
2021-02-16	$0.0331300	$0.0339500	$0.0355100	$0.0318200
2021-02-15	$0.0348300	$0.0331300	$0.0353900	$0.0306900
2021-02-14	$0.0360800	$0.0348300	$0.0359300	$0.0313900
2021-02-13	$0.0307000	$0.0360800	$0.0363700	$0.0293300
2021-02-12	$0.0311600	$0.0307000	$0.0325200	$0.0286900
2021-02-11	$0.0222800	$0.0311600	$0.0312500	$0.0223300
2021-02-10	$0.0212300	$0.0222800	$0.0229200	$0.0206400
2021-02-09	$0.0208200	$0.0212300	$0.0222200	$0.0202900
2021-02-08	$0.0185700	$0.0208200	$0.0214900	$0.0190000
2021-02-07	$0.0185500	$0.0185700	$0.0194200	$0.0176800
2021-02-06	$0.0194500	$0.0185500	$0.0201200	$0.0174500
2021-02-05	$0.0194200	$0.0194500	$0.0209300	$0.0167000
2021-02-04	$0.0199100	$0.0194200	$0.0203400	$0.0170900
2021-02-03	$0.0204200	$0.0199100	$0.0226100	$0.0198400
2021-02-02	$0.0213500	$0.0204200	$0.0235100	$0.0202400
2021-02-01	$0.0226200	$0.0213500	$0.0246600	$0.0203400
2021-01-31	$0.0143200	$0.0226200	$0.0314600	$0.0134300
2021-01-30	$0.0134200	$0.0143200	$0.0146600	$0.0130600
2021-01-29	$0.0112600	$0.0134200	$0.0151200	$0.0115300
2021-01-28	$0.0109500	$0.0112600	$0.0120800	$0.0107000
2021-01-27	$0.0111800	$0.0109500	$0.0113100	$0.0100600
2021-01-26	$0.0115400	$0.0111800	$0.0123300	$0.0108900
2021-01-25	$0.0113900	$0.0115400	$0.0117900	$0.0102400
2021-01-24	$0.0114800	$0.0113900	$0.0130300	$0.0110600
2021-01-23	$0.0118500	$0.0114800	$0.0125000	$0.0110500
2021-01-22	$0.0114300	$0.0118500	$0.0143100	$0.0112200
2021-01-21	$0.0124500	$0.0114300	$0.0128200	$0.009726
2021-01-20	$0.0117200	$0.0124500	$0.0136700	$0.0113900
2021-01-19	$0.0120400	$0.0117200	$0.0132000	$0.0108700
2021-01-18	$0.0119900	$0.0120400	$0.0125800	$0.0116900
2021-01-17	$0.0119200	$0.0119900	$0.0123100	$0.0109900
2021-01-16	$0.0118800	$0.0119200	$0.0129000	$0.0106600
2021-01-15	$0.0124100	$0.0118800	$0.0122000	$0.0111500
2021-01-14	$0.0121800	$0.0124100	$0.0138700	$0.0121100
2021-01-13	$0.0116800	$0.0121800	$0.0133800	$0.0118400
2021-01-12	$0.0124300	$0.0116800	$0.0132000	$0.0109700
2021-01-11	$0.0133000	$0.0124300	$0.0139100	$0.0113600
2021-01-10	$0.0121200	$0.0133000	$0.0135900	$0.0115100
2021-01-09	$0.0128000	$0.0121200	$0.0151200	$0.0118300
2021-01-08	$0.0119700	$0.0128000	$0.0153100	$0.0116300
2021-01-07	$0.0120100	$0.0119700	$0.0124300	$0.0109600
2021-01-06	$0.0115200	$0.0120100	$0.0129700	$0.0116300
2021-01-05	$0.0113200	$0.0115200	$0.0121500	$0.0108900
2021-01-04	$0.0113000	$0.0113200	$0.0130500	$0.0102600
2021-01-03	$0.0111000	$0.0113000	$0.0146000	$0.0109100
2021-01-02	$0.0105200	$0.0111000	$0.0124900	$0.0109300
2021-01-01	$0.0102200	$0.0105200	$0.0106900	$0.009892
2020-12-31	$0.0104500	$0.0102200	$0.0109000	$0.0099590
2020-12-30	$0.0102700	$0.0104500	$0.0107800	$0.0101400
2020-12-29	$0.0105500	$0.0102700	$0.0111900	$0.009635
2020-12-28	$0.0107000	$0.0105500	$0.0114800	$0.0101300
2020-12-27	$0.0114700	$0.0107000	$0.0123900	$0.0104600
2020-12-26	$0.0115000	$0.0114700	$0.0119400	$0.0111900
2020-12-25	$0.0113200	$0.0115000	$0.0118300	$0.0112100
2020-12-24	$0.0109300	$0.0113200	$0.0120100	$0.0112800
2020-12-23	$0.0120200	$0.0109300	$0.0115200	$0.0107300
2020-12-22	$0.0116900	$0.0120200	$0.0124200	$0.0117100
2020-12-21	$0.0124600	$0.0116900	$0.0121600	$0.0113800
2020-12-20	$0.0119900	$0.0124600	$0.0134300	$0.0115800
2020-12-19	$0.0124400	$0.0119900	$0.0126700	$0.0118800
2020-12-18	$0.0126200	$0.0124400	$0.0131400	$0.0122500
2020-12-17	$0.0135900	$0.0126200	$0.0138700	$0.0122300
2020-12-16	$0.0130800	$0.0135900	$0.0149200	$0.0134600
2020-12-15	$0.0133400	$0.0130800	$0.0134900	$0.0129500
2020-12-14	$0.0121500	$0.0133400	$0.0137400	$0.0118600
2020-12-13	$0.0123800	$0.0121500	$0.0129000	$0.0118900
2020-12-12	$0.0102000	$0.0123800	$0.0130700	$0.0104700
2020-12-11	$0.009615	$0.0102000	$0.0104900	$0.009294
2020-12-10	$0.009880	$0.009615	$0.0099780	$0.009447
2020-12-09	$0.009726	$0.009880	$0.0104000	$0.009381
2020-12-08	$0.009618	$0.009726	$0.0099260	$0.008872
2020-12-07	$0.0100900	$0.009618	$0.0099610	$0.009257
2020-12-06	$0.0099420	$0.0100900	$0.0101300	$0.009749
2020-12-05	$0.009571	$0.0099420	$0.0105300	$0.009763
2020-12-04	$0.009828	$0.009571	$0.0103800	$0.008839
2020-12-03	$0.009506	$0.009828	$0.0100400	$0.008891
2020-12-02	$0.009397	$0.009506	$0.009716	$0.008980
2020-12-01	$0.009895	$0.009397	$0.009690	$0.008729
2020-11-30	$0.009665	$0.009895	$0.0109200	$0.009803
2020-11-29	$0.009388	$0.009665	$0.0108200	$0.009539
2020-11-28	$0.009723	$0.009388	$0.0103300	$0.009221
2020-11-27	$0.009707	$0.009723	$0.0102500	$0.009412
2020-11-26	$0.0101900	$0.009707	$0.0101100	$0.009213
2020-11-25	$0.009614	$0.0101900	$0.0103200	$0.008900
2020-11-24	$0.009259	$0.009614	$0.0099170	$0.009052
2020-11-23	$0.009335	$0.009259	$0.0102500	$0.009247
2020-11-22	$0.009344	$0.009335	$0.009716	$0.009039
2020-11-21	$0.009438	$0.009344	$0.0103900	$0.009322
2020-11-20	$0.009560	$0.009438	$0.0103800	$0.008585
2020-11-19	$0.008407	$0.009560	$0.0100400	$0.008244
2020-11-18	$0.008950	$0.008407	$0.009015	$0.008335
2020-11-17	$0.008609	$0.008950	$0.009510	$0.008771
2020-11-16	$0.008755	$0.008609	$0.009024	$0.008535
2020-11-15	$0.008654	$0.008755	$0.008822	$0.008172
2020-11-14	$0.008822	$0.008654	$0.0107200	$0.008478
2020-11-13	$0.008918	$0.008822	$0.009232	$0.008703
2020-11-12	$0.009051	$0.008918	$0.0100800	$0.008839
2020-11-11	$0.008846	$0.009051	$0.009172	$0.008805
2020-11-10	$0.008760	$0.008846	$0.009743	$0.008733
2020-11-09	$0.008940	$0.008760	$0.009396	$0.008587
2020-11-08	$0.008625	$0.008940	$0.009158	$0.008772
2020-11-07	$0.009053	$0.008625	$0.008843	$0.008390
2020-11-06	$0.009155	$0.009053	$0.0100200	$0.008953
2020-11-05	$0.009032	$0.009155	$0.009434	$0.008763
2020-11-04	$0.009110	$0.009032	$0.009495	$0.008750
2020-11-03	$0.009011	$0.009110	$0.009549	$0.008982
2020-11-02	$0.009008	$0.009011	$0.009118	$0.008585
2020-11-01	$0.009449	$0.009008	$0.009841	$0.008984
2020-10-31	$0.009600	$0.009449	$0.0099710	$0.009437
2020-10-30	$0.009669	$0.009600	$0.009638	$0.009324
2020-10-29	$0.009435	$0.009669	$0.009735	$0.009212
2020-10-28	$0.0101800	$0.009435	$0.0099680	$0.009323
2020-10-27	$0.009329	$0.0101800	$0.0104300	$0.009476
2020-10-26	$0.009337	$0.009329	$0.009623	$0.008758
2020-10-25	$0.009393	$0.009337	$0.0110100	$0.008634
2020-10-24	$0.009580	$0.009393	$0.009678	$0.009220
2020-10-23	$0.009849	$0.009580	$0.009768	$0.009346
2020-10-22	$0.009466	$0.009849	$0.0101700	$0.009380
2020-10-21	$0.009527	$0.009466	$0.0101900	$0.009250
2020-10-20	$0.009709	$0.009527	$0.009848	$0.009269
2020-10-19	$0.009768	$0.009709	$0.0101700	$0.008696
2020-10-18	$0.009442	$0.009768	$0.0102400	$0.009646
2020-10-17	$0.009662	$0.009442	$0.009777	$0.009412
2020-10-16	$0.009891	$0.009662	$0.009746	$0.009183
2020-10-15	$0.009025	$0.009891	$0.0106400	$0.008917
2020-10-14	$0.009070	$0.009025	$0.009317	$0.008801
2020-10-13	$0.008922	$0.009070	$0.009772	$0.008700
2020-10-12	$0.008922	$0.008922	$0.009290	$0.008818
2020-10-11	$0.008838	$0.008922	$0.008956	$0.008570
2020-10-10	$0.008773	$0.008838	$0.008986	$0.008597
2020-10-09	$0.008675	$0.008773	$0.009055	$0.008532
2020-10-08	$0.008691	$0.008675	$0.008998	$0.008506
2020-10-07	$0.008770	$0.008691	$0.008982	$0.008503
2020-10-06	$0.008726	$0.008770	$0.008876	$0.008262
2020-10-05	$0.009455	$0.008726	$0.009632	$0.008581
2020-10-04	$0.009375	$0.009455	$0.009663	$0.009191
2020-10-03	$0.009642	$0.009375	$0.009777	$0.009247
2020-10-02	$0.009643	$0.009642	$0.0099010	$0.009206
2020-10-01	$0.009644	$0.009643	$0.009872	$0.009120
2020-09-30	$0.0101500	$0.009644	$0.0102200	$0.009533
2020-09-29	$0.009710	$0.0101500	$0.0101900	$0.009703
2020-09-28	$0.0100400	$0.009710	$0.0100700	$0.009356
2020-09-27	$0.0099570	$0.0100400	$0.0103200	$0.009593
2020-09-26	$0.009850	$0.0099570	$0.0100600	$0.009649
2020-09-25	$0.0102400	$0.009850	$0.0103500	$0.009624
2020-09-24	$0.009343	$0.0102400	$0.0108300	$0.0099100
2020-09-23	$0.0105000	$0.009343	$0.0101000	$0.008645
2020-09-22	$0.0103900	$0.0105000	$0.0107600	$0.009846
2020-09-21	$0.0109600	$0.0103900	$0.0108500	$0.009746
2020-09-20	$0.0106200	$0.0109600	$0.0111900	$0.0099820
2020-09-19	$0.0108500	$0.0106200	$0.0109600	$0.0105600
2020-09-18	$0.0104800	$0.0108500	$0.0109000	$0.0102700
2020-09-17	$0.0108900	$0.0104800	$0.0116200	$0.0102700
2020-09-16	$0.0110200	$0.0108900	$0.0113900	$0.0108900
2020-09-15	$0.0109300	$0.0110200	$0.0112100	$0.0104400
2020-09-14	$0.0106800	$0.0109300	$0.0114000	$0.0107700
2020-09-13	$0.0108200	$0.0106800	$0.0109700	$0.0100400
2020-09-12	$0.0107900	$0.0108200	$0.0114200	$0.0107700
2020-09-11	$0.0109900	$0.0107900	$0.0113200	$0.0106700
2020-09-10	$0.0107300	$0.0109900	$0.0112600	$0.0105900
2020-09-09	$0.0106600	$0.0107300	$0.0112400	$0.0106400
2020-09-08	$0.0109200	$0.0106600	$0.0109200	$0.0103900
2020-09-07	$0.0107100	$0.0109200	$0.0114400	$0.0106000
2020-09-06	$0.0103400	$0.0107100	$0.0115000	$0.0106200
2020-09-05	$0.0117600	$0.0103400	$0.0114900	$0.0100500
2020-09-04	$0.0113100	$0.0117600	$0.0118900	$0.0108300
2020-09-03	$0.0127100	$0.0113100	$0.0133000	$0.0108500
2020-09-02	$0.0136500	$0.0127100	$0.0131700	$0.0122000
2020-09-01	$0.0133200	$0.0136500	$0.0146600	$0.0132500
2020-08-31	$0.0130300	$0.0133200	$0.0137700	$0.0129900
2020-08-30	$0.0126900	$0.0130300	$0.0136900	$0.0128100
2020-08-29	$0.0129900	$0.0126900	$0.0131700	$0.0125200
2020-08-28	$0.0125400	$0.0129900	$0.0131200	$0.0126300
2020-08-27	$0.0128800	$0.0125400	$0.0128400	$0.0123100
2020-08-26	$0.0125600	$0.0128800	$0.0129800	$0.0123500
2020-08-25	$0.0131400	$0.0125600	$0.0129600	$0.0121800
2020-08-24	$0.0125400	$0.0131400	$0.0135600	$0.0128100
2020-08-23	$0.0128800	$0.0125400	$0.0128800	$0.0123900
2020-08-22	$0.0129400	$0.0128800	$0.0134300	$0.0126900
2020-08-21	$0.0132300	$0.0129400	$0.0131000	$0.0122000
2020-08-20	$0.0131900	$0.0132300	$0.0141100	$0.0129400
2020-08-19	$0.0136700	$0.0131900	$0.0135000	$0.0126400
2020-08-18	$0.0142400	$0.0136700	$0.0140800	$0.0135000
2020-08-17	$0.0133800	$0.0142400	$0.0142400	$0.0132000
2020-08-16	$0.0134200	$0.0133800	$0.0139200	$0.0131600
2020-08-15	$0.0131800	$0.0134200	$0.0136100	$0.0128900
2020-08-14	$0.0138500	$0.0131800	$0.0144300	$0.0129200
2020-08-13	$0.0130000	$0.0138500	$0.0148100	$0.0136900
2020-08-12	$0.0126200	$0.0130000	$0.0133800	$0.0123600
2020-08-11	$0.0132000	$0.0126200	$0.0128700	$0.0120800
2020-08-10	$0.0136200	$0.0132000	$0.0141400	$0.0131000
2020-08-09	$0.0139200	$0.0136200	$0.0142800	$0.0134500
2020-08-08	$0.0140000	$0.0139200	$0.0147700	$0.0138400
2020-08-07	$0.0138600	$0.0140000	$0.0144400	$0.0130200
2020-08-06	$0.0126600	$0.0138600	$0.0143800	$0.0123700
2020-08-05	$0.0119400	$0.0126600	$0.0129900	$0.0121200
2020-08-04	$0.0120400	$0.0119400	$0.0124500	$0.0117800
2020-08-03	$0.0119100	$0.0120400	$0.0124200	$0.0116900
2020-08-02	$0.0127400	$0.0119100	$0.0126000	$0.0115200
2020-08-01	$0.0126100	$0.0127400	$0.0141500	$0.0126500
2020-07-31	$0.0120400	$0.0126100	$0.0127200	$0.0121700
2020-07-30	$0.0118800	$0.0120400	$0.0126800	$0.0117800
2020-07-29	$0.0117900	$0.0118800	$0.0121600	$0.0115400
2020-07-28	$0.0117500	$0.0117900	$0.0120700	$0.0114900
2020-07-27	$0.0116600	$0.0117500	$0.0125900	$0.0114800
2020-07-26	$0.0113700	$0.0116600	$0.0121300	$0.0112100
2020-07-25	$0.0112100	$0.0113700	$0.0125200	$0.0112900
2020-07-24	$0.0115100	$0.0112100	$0.0118400	$0.0110300
2020-07-23	$0.0111700	$0.0115100	$0.0118400	$0.0111400
2020-07-22	$0.0113200	$0.0111700	$0.0124200	$0.0111300
2020-07-21	$0.0109600	$0.0113200	$0.0115600	$0.0112200
2020-07-20	$0.0110400	$0.0109600	$0.0110400	$0.0107200
2020-07-19	$0.0108600	$0.0110400	$0.0111900	$0.0109300
2020-07-18	$0.0108300	$0.0108600	$0.0110300	$0.0108000
2020-07-17	$0.0108500	$0.0108300	$0.0109000	$0.0107000
2020-07-16	$0.0106800	$0.0108500	$0.0109600	$0.0104000
2020-07-15	$0.0110700	$0.0106800	$0.0110100	$0.0106100
2020-07-14	$0.0107200	$0.0110700	$0.0112400	$0.0107000
2020-07-13	$0.0109500	$0.0107200	$0.0108400	$0.0105400
2020-07-12	$0.0108500	$0.0109500	$0.0111700	$0.0109200
2020-07-11	$0.0112800	$0.0108500	$0.0112000	$0.0108000
2020-07-10	$0.0111300	$0.0112800	$0.0113200	$0.0110300
2020-07-09	$0.0112800	$0.0111300	$0.0113800	$0.0108700
2020-07-08	$0.0108200	$0.0112800	$0.0115400	$0.0108700
2020-07-07	$0.0107800	$0.0108200	$0.0111400	$0.0106700
2020-07-06	$0.0104400	$0.0107800	$0.0110800	$0.0107800
2020-07-05	$0.0106500	$0.0104400	$0.0107000	$0.0104200
2020-07-04	$0.0105300	$0.0106500	$0.0107800	$0.0105500
2020-07-03	$0.0104700	$0.0105300	$0.0105800	$0.0103100
2020-07-02	$0.0106700	$0.0104700	$0.0106400	$0.0103400
2020-07-01	$0.0106700	$0.0106700	$0.0109900	$0.0105500
2020-06-30	$0.0105600	$0.0106700	$0.0107400	$0.0103900
2020-06-29	$0.0104000	$0.0105600	$0.0117700	$0.0104400
2020-06-28	$0.0103800	$0.0104000	$0.0116400	$0.0103000
2020-06-27	$0.0105300	$0.0103800	$0.0106500	$0.0100800
2020-06-26	$0.0110900	$0.0105300	$0.0110100	$0.0104600
2020-06-25	$0.0111200	$0.0110900	$0.0112600	$0.0109000
2020-06-24	$0.0113600	$0.0111200	$0.0114400	$0.0108100
2020-06-23	$0.0119300	$0.0113600	$0.0119200	$0.0112500
2020-06-22	$0.0111800	$0.0119300	$0.0119500	$0.0113700
2020-06-21	$0.0115600	$0.0111800	$0.0115400	$0.0111300
2020-06-20	$0.0114800	$0.0115600	$0.0118300	$0.0112800
2020-06-19	$0.0114600	$0.0114800	$0.0116300	$0.0111800
2020-06-18	$0.0113700	$0.0114600	$0.0115600	$0.0111000
2020-06-17	$0.0116200	$0.0113700	$0.0116100	$0.0110600
2020-06-16	$0.0109800	$0.0116200	$0.0120900	$0.0110100
2020-06-15	$0.0111500	$0.0109800	$0.0113400	$0.0108400
2020-06-14	$0.0113500	$0.0111500	$0.0112300	$0.0108600
2020-06-13	$0.0112800	$0.0113500	$0.0114200	$0.0110800
2020-06-12	$0.0112000	$0.0112800	$0.0117000	$0.0112300
2020-06-11	$0.0121100	$0.0112000	$0.0114400	$0.0109600
2020-06-10	$0.0118200	$0.0121100	$0.0130100	$0.0118400
2020-06-09	$0.0118500	$0.0118200	$0.0119500	$0.0116800
2020-06-08	$0.0119600	$0.0118500	$0.0123400	$0.0117900
2020-06-07	$0.0117200	$0.0119600	$0.0125700	$0.0117200
2020-06-06	$0.0118800	$0.0117200	$0.0121500	$0.0116900
2020-06-05	$0.0119500	$0.0118800	$0.0119500	$0.0116700
2020-06-04	$0.0116700	$0.0119500	$0.0122800	$0.0114800
2020-06-03	$0.0114900	$0.0116700	$0.0121400	$0.0115200
2020-06-02	$0.0122600	$0.0114900	$0.0120600	$0.0112000
2020-06-01	$0.0116600	$0.0122600	$0.0129500	$0.0120200
2020-05-31	$0.0118000	$0.0116600	$0.0121000	$0.0111700
2020-05-30	$0.0115100	$0.0118000	$0.0127300	$0.0116900
2020-05-29	$0.0117100	$0.0115100	$0.0117200	$0.0113700
2020-05-28	$0.0113400	$0.0117100	$0.0121500	$0.0117000
2020-05-27	$0.0111100	$0.0113400	$0.0118100	$0.0111000
2020-05-26	$0.0109900	$0.0111100	$0.0111600	$0.0107500
2020-05-25	$0.0109000	$0.0109900	$0.0113900	$0.0109200
2020-05-24	$0.0115100	$0.0109000	$0.0113300	$0.0105500
2020-05-23	$0.0116900	$0.0115100	$0.0117700	$0.0113000
2020-05-22	$0.0108100	$0.0116900	$0.0119100	$0.0110700
2020-05-21	$0.0110800	$0.0108100	$0.0108900	$0.0102900
2020-05-20	$0.0112500	$0.0110800	$0.0114700	$0.0109000
2020-05-19	$0.0112100	$0.0112500	$0.0117000	$0.0110100
2020-05-18	$0.0114600	$0.0112100	$0.0124600	$0.0111100
2020-05-17	$0.0112200	$0.0114600	$0.0121400	$0.0113100
2020-05-16	$0.0113600	$0.0112200	$0.0117400	$0.0110400
2020-05-15	$0.0114600	$0.0113600	$0.0114200	$0.0107600
2020-05-14	$0.0115600	$0.0114600	$0.0119200	$0.0111300
2020-05-13	$0.0108600	$0.0115600	$0.0117400	$0.0113700
2020-05-12	$0.0108400	$0.0108600	$0.0111800	$0.0108200
2020-05-11	$0.0105000	$0.0108400	$0.0111600	$0.0100600
2020-05-10	$0.0119100	$0.0105000	$0.0110800	$0.0102700
2020-05-09	$0.0122300	$0.0119100	$0.0126300	$0.0118700
2020-05-08	$0.0123900	$0.0122300	$0.0127900	$0.0117100
2020-05-07	$0.0116900	$0.0123900	$0.0125300	$0.0118500
2020-05-06	$0.0115000	$0.0116900	$0.0116900	$0.0110100
2020-05-05	$0.0113000	$0.0115000	$0.0116200	$0.0111300
2020-05-04	$0.0114400	$0.0113000	$0.0117100	$0.0112200
2020-05-03	$0.0115500	$0.0114400	$0.0117100	$0.0112200
2020-05-02	$0.0114100	$0.0115500	$0.0118700	$0.0113200
2020-05-01	$0.0109900	$0.0114100	$0.0114300	$0.0109800
2020-04-30	$0.0113000	$0.0109900	$0.0112100	$0.0106300
2020-04-29	$0.0103600	$0.0113000	$0.0119000	$0.0111800
2020-04-28	$0.0104500	$0.0103600	$0.0106400	$0.0103000
2020-04-27	$0.0105200	$0.0104500	$0.0105300	$0.0102800
2020-04-26	$0.0103600	$0.0105200	$0.0107100	$0.0104100
2020-04-25	$0.0101500	$0.0103600	$0.0106200	$0.0101000
2020-04-24	$0.0099080	$0.0101500	$0.0102000	$0.009777
2020-04-23	$0.009588	$0.0099080	$0.0100900	$0.009644
2020-04-22	$0.009374	$0.009588	$0.0101800	$0.009507
2020-04-21	$0.009542	$0.009374	$0.009619	$0.009219
2020-04-20	$0.009798	$0.009542	$0.009719	$0.009073
2020-04-19	$0.009781	$0.009798	$0.0099040	$0.009320
2020-04-18	$0.009387	$0.009781	$0.0105200	$0.009693
2020-04-17	$0.009464	$0.009387	$0.009571	$0.009344
2020-04-16	$0.009133	$0.009464	$0.0105100	$0.009371
2020-04-15	$0.009356	$0.009133	$0.009252	$0.008914
2020-04-14	$0.009484	$0.009356	$0.009635	$0.009286
2020-04-13	$0.009273	$0.009484	$0.009734	$0.009160
2020-04-12	$0.009335	$0.009273	$0.009492	$0.009160
2020-04-11	$0.009177	$0.009335	$0.009484	$0.008993
2020-04-10	$0.009493	$0.009177	$0.009512	$0.008823
2020-04-09	$0.009676	$0.009493	$0.009651	$0.009325
2020-04-08	$0.009428	$0.009676	$0.0100300	$0.009588
2020-04-07	$0.009594	$0.009428	$0.009484	$0.008984
2020-04-06	$0.008954	$0.009594	$0.0108200	$0.009594
2020-04-05	$0.008846	$0.008954	$0.009066	$0.008683
2020-04-04	$0.008689	$0.008846	$0.008977	$0.008778
2020-04-03	$0.008779	$0.008689	$0.008873	$0.008634
2020-04-02	$0.008601	$0.008779	$0.009069	$0.008719
2020-04-01	$0.008431	$0.008601	$0.008688	$0.008347
2020-03-31	$0.008362	$0.008431	$0.008591	$0.008310
2020-03-30	$0.007740	$0.008362	$0.008482	$0.008169
2020-03-29	$0.008242	$0.007740	$0.007949	$0.007677
2020-03-28	$0.008135	$0.008242	$0.008510	$0.008030
2020-03-27	$0.008708	$0.008135	$0.008532	$0.008100
2020-03-26	$0.008445	$0.008708	$0.008943	$0.008551
2020-03-25	$0.008845	$0.008445	$0.008676	$0.008299
2020-03-24	$0.008557	$0.008845	$0.009323	$0.008471
2020-03-23	$0.007513	$0.008557	$0.008690	$0.008280
2020-03-22	$0.008294	$0.007513	$0.007986	$0.007465
2020-03-21	$0.008480	$0.008294	$0.008552	$0.008245
2020-03-20	$0.008467	$0.008480	$0.008826	$0.008163
2020-03-19	$0.007551	$0.008467	$0.009095	$0.008332
2020-03-18	$0.007427	$0.007551	$0.007846	$0.007454
2020-03-17	$0.007284	$0.007427	$0.007648	$0.007104
2020-03-16	$0.007879	$0.007284	$0.007363	$0.006906
2020-03-15	$0.007655	$0.007879	$0.008169	$0.007639
2020-03-14	$0.007862	$0.007655	$0.007841	$0.007116
2020-03-13	$0.006597	$0.007862	$0.008366	$0.007403
2020-03-12	$0.0113700	$0.006597	$0.007220	$0.006368
2020-03-11	$0.0116800	$0.0113700	$0.0115800	$0.0108300
2020-03-10	$0.0117700	$0.0116800	$0.0121800	$0.0115200
2020-03-09	$0.0122700	$0.0117700	$0.0129500	$0.0116400
2020-03-08	$0.0144600	$0.0122700	$0.0125300	$0.0115400
2020-03-07	$0.0136400	$0.0144600	$0.0147100	$0.0130500
2020-03-06	$0.0129000	$0.0136400	$0.0140500	$0.0135100
2020-03-05	$0.0124800	$0.0129000	$0.0130700	$0.0125800
2020-03-04	$0.0122600	$0.0124800	$0.0125900	$0.0121300
2020-03-03	$0.0130000	$0.0122600	$0.0127700	$0.0120900
2020-03-02	$0.0123800	$0.0130000	$0.0134400	$0.0127100
2020-03-01	$0.0124800	$0.0123800	$0.0126300	$0.0121500
2020-02-29	$0.0127200	$0.0124800	$0.0125100	$0.0119200
2020-02-28	$0.0130400	$0.0127200	$0.0132500	$0.0124300
2020-02-27	$0.0118000	$0.0130400	$0.0132700	$0.0117900
2020-02-26	$0.0133700	$0.0118000	$0.0126700	$0.0115300
2020-02-25	$0.0143500	$0.0133700	$0.0142400	$0.0131300
2020-02-24	$0.0148400	$0.0143500	$0.0154000	$0.0141100
2020-02-23	$0.0144000	$0.0148400	$0.0153900	$0.0147700
2020-02-22	$0.0146600	$0.0144000	$0.0147600	$0.0141200
2020-02-21	$0.0145200	$0.0146600	$0.0150500	$0.0144500
2020-02-20	$0.0152300	$0.0145200	$0.0152200	$0.0140900
2020-02-19	$0.0160100	$0.0152300	$0.0154300	$0.0142600
2020-02-18	$0.0150800	$0.0160100	$0.0167700	$0.0148300
2020-02-17	$0.0150500	$0.0150800	$0.0168200	$0.0149000
2020-02-16	$0.0164500	$0.0150500	$0.0171200	$0.0145600
2020-02-15	$0.0173400	$0.0164500	$0.0177600	$0.0158500
2020-02-14	$0.0165500	$0.0173400	$0.0185400	$0.0169500
2020-02-13	$0.0162200	$0.0165500	$0.0170200	$0.0161500
2020-02-12	$0.0156200	$0.0162200	$0.0176400	$0.0157000
2020-02-11	$0.0149600	$0.0156200	$0.0163700	$0.0152600
2020-02-10	$0.0145600	$0.0149600	$0.0150900	$0.0137900
2020-02-09	$0.0137200	$0.0145600	$0.0149900	$0.0132900
2020-02-08	$0.0135000	$0.0137200	$0.0138100	$0.0133500
2020-02-07	$0.0136400	$0.0135000	$0.0143600	$0.0134400
2020-02-06	$0.0134200	$0.0136400	$0.0141300	$0.0131300
2020-02-05	$0.0125700	$0.0134200	$0.0139600	$0.0133500
2020-02-04	$0.0130100	$0.0125700	$0.0136000	$0.0123400
2020-02-03	$0.0130100	$0.0130100	$0.0137500	$0.0127300
2020-02-02	$0.0126000	$0.0130100	$0.0131900	$0.0125500
2020-02-01	$0.0120600	$0.0126000	$0.0129200	$0.0121700
2020-01-31	$0.0124800	$0.0120600	$0.0131300	$0.0119800
2020-01-30	$0.0120900	$0.0124800	$0.0137600	$0.0120800
2020-01-29	$0.0118400	$0.0120900	$0.0121500	$0.0114700
2020-01-28	$0.0113900	$0.0118400	$0.0123700	$0.0112700
2020-01-27	$0.0108000	$0.0113900	$0.0117100	$0.0108800
2020-01-26	$0.0105200	$0.0108000	$0.0113900	$0.0107600
2020-01-25	$0.0106000	$0.0105200	$0.0107700	$0.0100300
2020-01-24	$0.0106800	$0.0106000	$0.0123000	$0.0103400
2020-01-23	$0.0111200	$0.0106800	$0.0112500	$0.0105600
2020-01-22	$0.0112600	$0.0111200	$0.0113900	$0.0109300
2020-01-21	$0.0109300	$0.0112600	$0.0124000	$0.0108100
2020-01-20	$0.0109700	$0.0109300	$0.0115600	$0.0108500
2020-01-19	$0.0116900	$0.0109700	$0.0117600	$0.0108800
2020-01-18	$0.0117300	$0.0116900	$0.0129500	$0.0115600
2020-01-17	$0.0125700	$0.0117300	$0.0135100	$0.0113500
2020-01-16	$0.0112400	$0.0125700	$0.0139400	$0.0109000
2020-01-15	$0.0106000	$0.0112400	$0.0112800	$0.0101900
2020-01-14	$0.009438	$0.0106000	$0.0112500	$0.0102900
2020-01-13	$0.009886	$0.009438	$0.009787	$0.009415
2020-01-12	$0.009442	$0.009886	$0.0100700	$0.009628
2020-01-11	$0.009745	$0.009442	$0.009663	$0.009088
2020-01-10	$0.008848	$0.009745	$0.0099950	$0.009291
2020-01-09	$0.009248	$0.008848	$0.009181	$0.008835
2020-01-08	$0.009453	$0.009248	$0.009490	$0.009198
2020-01-07	$0.009411	$0.009453	$0.009662	$0.009184
2020-01-06	$0.009009	$0.009411	$0.009680	$0.009254
2020-01-05	$0.009149	$0.009009	$0.009310	$0.008924
2020-01-04	$0.009010	$0.009149	$0.009269	$0.008953
2020-01-03	$0.008667	$0.009010	$0.009490	$0.008863
2020-01-02	$0.008943	$0.008667	$0.008886	$0.008636
2020-01-01	$0.009113	$0.008943	$0.009246	$0.008877
2019-12-31	$0.009212	$0.009113	$0.009137	$0.008708
2019-12-30	$0.009206	$0.009212	$0.009281	$0.008776
2019-12-29	$0.009059	$0.009206	$0.0105600	$0.008781
2019-12-28	$0.009256	$0.009059	$0.009400	$0.009014
2019-12-27	$0.008995	$0.009256	$0.009343	$0.008988
2019-12-26	$0.008983	$0.008995	$0.009136	$0.008396
2019-12-25	$0.009171	$0.008983	$0.009086	$0.008880
2019-12-24	$0.009100	$0.009171	$0.009266	$0.008879
2019-12-23	$0.009391	$0.009100	$0.009317	$0.008759
2019-12-22	$0.009280	$0.009391	$0.009756	$0.009063
2019-12-21	$0.009631	$0.009280	$0.0099760	$0.009209
2019-12-20	$0.009574	$0.009631	$0.0100900	$0.008912
2019-12-19	$0.009757	$0.009574	$0.0101200	$0.008914
2019-12-18	$0.008776	$0.009757	$0.009770	$0.009349
2019-12-17	$0.009298	$0.008776	$0.008838	$0.008404
2019-12-16	$0.009685	$0.009298	$0.009418	$0.008916
2019-12-15	$0.009553	$0.009685	$0.009752	$0.009564
2019-12-14	$0.009893	$0.009553	$0.009857	$0.009526
2019-12-13	$0.009714	$0.009893	$0.0100900	$0.009635
2019-12-12	$0.009814	$0.009714	$0.0100200	$0.009640
2019-12-11	$0.0099580	$0.009814	$0.0099670	$0.009616
2019-12-10	$0.0101900	$0.0099580	$0.0101600	$0.0099360
2019-12-09	$0.0104700	$0.0101900	$0.0104300	$0.0101200
2019-12-08	$0.0103300	$0.0104700	$0.0106900	$0.0103700
2019-12-07	$0.0104500	$0.0103300	$0.0105700	$0.0102100
2019-12-06	$0.0102100	$0.0104500	$0.0106200	$0.0101900
2019-12-05	$0.0103900	$0.0102100	$0.0106900	$0.009802
2019-12-04	$0.0105400	$0.0103900	$0.0105600	$0.0102000
2019-12-03	$0.0107500	$0.0105400	$0.0107800	$0.0104200
2019-12-02	$0.0109200	$0.0107500	$0.0108900	$0.0104900
2019-12-01	$0.0111400	$0.0109200	$0.0111700	$0.0106100
2019-11-30	$0.0114900	$0.0111400	$0.0114100	$0.0110000
2019-11-29	$0.0111500	$0.0114900	$0.0115700	$0.0110900
2019-11-28	$0.0109100	$0.0111500	$0.0113200	$0.0107200
2019-11-27	$0.0106600	$0.0109100	$0.0112600	$0.0106300
2019-11-26	$0.0105600	$0.0106600	$0.0109200	$0.0103300
2019-11-25	$0.0103300	$0.0105600	$0.0108100	$0.0103300
2019-11-24	$0.0108600	$0.0103300	$0.0103300	$0.0099350
2019-11-23	$0.0107300	$0.0108600	$0.0109500	$0.0106600
2019-11-22	$0.0116100	$0.0107300	$0.0112800	$0.0104700
2019-11-21	$0.0122100	$0.0116100	$0.0116900	$0.0110600
2019-11-20	$0.0122300	$0.0122100	$0.0122800	$0.0120200
2019-11-19	$0.0124100	$0.0122300	$0.0123900	$0.0119000
2019-11-18	$0.0124700	$0.0124100	$0.0125200	$0.0119100
2019-11-17	$0.0127100	$0.0124700	$0.0129900	$0.0123100
2019-11-16	$0.0124900	$0.0127100	$0.0129200	$0.0125300
2019-11-15	$0.0124700	$0.0124900	$0.0126700	$0.0120900
2019-11-14	$0.0127600	$0.0124700	$0.0127400	$0.0124100
2019-11-13	$0.0129700	$0.0127600	$0.0132100	$0.0127600
2019-11-12	$0.0130500	$0.0129700	$0.0132500	$0.0128700
2019-11-11	$0.0133900	$0.0130500	$0.0132700	$0.0127300
2019-11-10	$0.0130100	$0.0133900	$0.0136400	$0.0130100
2019-11-09	$0.0128800	$0.0130100	$0.0132100	$0.0128400
2019-11-08	$0.0132000	$0.0128800	$0.0132300	$0.0126500
2019-11-07	$0.0136100	$0.0132000	$0.0136100	$0.0130400
2019-11-06	$0.0140900	$0.0136100	$0.0143400	$0.0134700
2019-11-05	$0.0139100	$0.0140900	$0.0143100	$0.0137400
2019-11-04	$0.0135700	$0.0139100	$0.0140600	$0.0138200
2019-11-03	$0.0132300	$0.0135700	$0.0136000	$0.0130100
2019-11-02	$0.0134400	$0.0132300	$0.0135500	$0.0131500
2019-11-01	$0.0125400	$0.0134400	$0.0134900	$0.0125300
2019-10-31	$0.0127300	$0.0125400	$0.0130100	$0.0124700
2019-10-30	$0.0134300	$0.0127300	$0.0134200	$0.0126200
2019-10-29	$0.0136600	$0.0134300	$0.0144900	$0.0133300
2019-10-28	$0.0125600	$0.0136600	$0.0143800	$0.0123500
2019-10-27	$0.0126400	$0.0125600	$0.0129800	$0.0125100
2019-10-26	$0.0128900	$0.0126400	$0.0132900	$0.0121400
2019-10-25	$0.0114600	$0.0128900	$0.0130400	$0.0124500
2019-10-24	$0.0114400	$0.0114600	$0.0117400	$0.0110800
2019-10-23	$0.0122100	$0.0114400	$0.0124600	$0.0113900
2019-10-22	$0.0127900	$0.0122100	$0.0126900	$0.0120600
2019-10-21	$0.0124800	$0.0127900	$0.0129400	$0.0123900
2019-10-20	$0.0127700	$0.0124800	$0.0131200	$0.0123800
2019-10-19	$0.0127900	$0.0127700	$0.0129300	$0.0126600
2019-10-18	$0.0131000	$0.0127900	$0.0130000	$0.0126400
2019-10-17	$0.0126900	$0.0131000	$0.0133100	$0.0125400
2019-10-16	$0.0130800	$0.0126900	$0.0132200	$0.0125600
2019-10-15	$0.0133400	$0.0130800	$0.0131600	$0.0127700
2019-10-14	$0.0133200	$0.0133400	$0.0139700	$0.0131700
2019-10-13	$0.0131500	$0.0133200	$0.0134800	$0.0130500
2019-10-12	$0.0133200	$0.0131500	$0.0134600	$0.0126100
2019-10-11	$0.0137700	$0.0133200	$0.0137100	$0.0127400
2019-10-10	$0.0138600	$0.0137700	$0.0139800	$0.0135400
2019-10-09	$0.0133600	$0.0138600	$0.0147400	$0.0138200
2019-10-08	$0.0134000	$0.0133600	$0.0135600	$0.0128700
2019-10-07	$0.0131300	$0.0134000	$0.0141600	$0.0131900
2019-10-06	$0.0142000	$0.0131300	$0.0138200	$0.0129500
2019-10-05	$0.0133300	$0.0142000	$0.0147800	$0.0130100
2019-10-04	$0.0131000	$0.0133300	$0.0134500	$0.0130000
2019-10-03	$0.0132100	$0.0131000	$0.0133300	$0.0127700
2019-10-02	$0.0134700	$0.0132100	$0.0139100	$0.0132000
2019-10-01	$0.0133500	$0.0134700	$0.0135100	$0.0127600
2019-09-30	$0.0128300	$0.0133500	$0.0140300	$0.0133100
2019-09-29	$0.0131900	$0.0128300	$0.0132100	$0.0126800
2019-09-28	$0.0132600	$0.0131900	$0.0134900	$0.0128500
2019-09-27	$0.0127200	$0.0132600	$0.0138600	$0.0131300
2019-09-26	$0.0128700	$0.0127200	$0.0130200	$0.0124000
2019-09-25	$0.0131600	$0.0128700	$0.0135000	$0.0125700
2019-09-24	$0.0156100	$0.0131600	$0.0142800	$0.0127900
2019-09-23	$0.0161700	$0.0156100	$0.0156900	$0.0151300
2019-09-22	$0.0159400	$0.0161700	$0.0165000	$0.0155500
2019-09-21	$0.0158200	$0.0159400	$0.0161200	$0.0152700
2019-09-20	$0.0157500	$0.0158200	$0.0165500	$0.0144700
2019-09-19	$0.0134100	$0.0157500	$0.0164000	$0.0138100
2019-09-18	$0.0128400	$0.0134100	$0.0142800	$0.0126400
2019-09-17	$0.0131600	$0.0128400	$0.0138800	$0.0124400
2019-09-16	$0.0130200	$0.0131600	$0.0136100	$0.0130200
2019-09-15	$0.0131800	$0.0130200	$0.0135100	$0.0129100
2019-09-14	$0.0138400	$0.0131800	$0.0146400	$0.0131300
2019-09-13	$0.0130500	$0.0138400	$0.0142700	$0.0126600
2019-09-12	$0.0126000	$0.0130500	$0.0135000	$0.0126000
2019-09-11	$0.0137500	$0.0126000	$0.0138600	$0.0124400
2019-09-10	$0.0138100	$0.0137500	$0.0139700	$0.0135100
2019-09-09	$0.0148800	$0.0138100	$0.0150200	$0.0135800
2019-09-08	$0.0144100	$0.0148800	$0.0150400	$0.0144500
2019-09-07	$0.0143400	$0.0144100	$0.0151500	$0.0141800
2019-09-06	$0.0140200	$0.0143400	$0.0145500	$0.0135900
2019-09-05	$0.0145000	$0.0140200	$0.0146800	$0.0139100
2019-09-04	$0.0148600	$0.0145000	$0.0146800	$0.0137100
2019-09-03	$0.0153800	$0.0148600	$0.0156600	$0.0147200
2019-09-02	$0.0151500	$0.0153800	$0.0158400	$0.0152700
2019-09-01	$0.0146500	$0.0151500	$0.0151900	$0.0144900
2019-08-31	$0.0149600	$0.0146500	$0.0156100	$0.0144800
2019-08-30	$0.0152800	$0.0149600	$0.0154900	$0.0147300
2019-08-29	$0.0161200	$0.0152800	$0.0159000	$0.0151200
2019-08-28	$0.0170800	$0.0161200	$0.0165800	$0.0157400
2019-08-27	$0.0174100	$0.0170800	$0.0174500	$0.0170000
2019-08-26	$0.0179500	$0.0174100	$0.0182900	$0.0173100
2019-08-25	$0.0181200	$0.0179500	$0.0182800	$0.0174500
2019-08-24	$0.0175300	$0.0181200	$0.0183100	$0.0171100
2019-08-23	$0.0175100	$0.0175300	$0.0179800	$0.0172300
2019-08-22	$0.0170100	$0.0175100	$0.0175700	$0.0165400
2019-08-21	$0.0177500	$0.0170100	$0.0172300	$0.0166200
2019-08-20	$0.0182800	$0.0177500	$0.0179500	$0.0174900
2019-08-19	$0.0174400	$0.0182800	$0.0188000	$0.0180500
2019-08-18	$0.0175900	$0.0174400	$0.0185700	$0.0173000
2019-08-17	$0.0182400	$0.0175900	$0.0184400	$0.0173800
2019-08-16	$0.0190100	$0.0182400	$0.0193200	$0.0177500
2019-08-15	$0.0192300	$0.0190100	$0.0197700	$0.0188600
2019-08-14	$0.0210700	$0.0192300	$0.0196900	$0.0178500
2019-08-13	$0.0226300	$0.0210700	$0.0224900	$0.0208000
2019-08-12	$0.0233500	$0.0226300	$0.0229900	$0.0222100
2019-08-11	$0.0228300	$0.0233500	$0.0239500	$0.0228700
2019-08-10	$0.0238500	$0.0228300	$0.0234500	$0.0226500
2019-08-09	$0.0248200	$0.0238500	$0.0243300	$0.0230000
2019-08-08	$0.0240000	$0.0248200	$0.0249300	$0.0233100
2019-08-07	$0.0229800	$0.0240000	$0.0242000	$0.0229400
2019-08-06	$0.0237200	$0.0229800	$0.0238600	$0.0227300
2019-08-05	$0.0219500	$0.0237200	$0.0241100	$0.0229800
2019-08-04	$0.0217800	$0.0219500	$0.0223400	$0.0216600
2019-08-03	$0.0212800	$0.0217800	$0.0219300	$0.0213600
2019-08-02	$0.0212300	$0.0212800	$0.0216700	$0.0210500
2019-08-01	$0.0222600	$0.0212300	$0.0224700	$0.0210800
2019-07-31	$0.0215700	$0.0222600	$0.0229600	$0.0219100
2019-07-30	$0.0214800	$0.0215700	$0.0217600	$0.0213000
2019-07-29	$0.0220000	$0.0214800	$0.0222800	$0.0213400
2019-07-28	$0.0216100	$0.0220000	$0.0225500	$0.0214300
2019-07-27	$0.0223800	$0.0216100	$0.0219200	$0.0211100
2019-07-26	$0.0225800	$0.0223800	$0.0228200	$0.0221600
2019-07-25	$0.0230100	$0.0225800	$0.0235900	$0.0224700
2019-07-24	$0.0225400	$0.0230100	$0.0238100	$0.0226200
2019-07-23	$0.0238500	$0.0225400	$0.0238300	$0.0222800
2019-07-22	$0.0235100	$0.0238500	$0.0247000	$0.0223700
2019-07-21	$0.0241300	$0.0235100	$0.0237800	$0.0225600
2019-07-20	$0.0238800	$0.0241300	$0.0246800	$0.0236000
2019-07-19	$0.0231100	$0.0238800	$0.0240800	$0.0225900
2019-07-18	$0.0215100	$0.0231100	$0.0244200	$0.0225100
2019-07-17	$0.0208000	$0.0215100	$0.0224000	$0.0211500
2019-07-16	$0.0238400	$0.0208000	$0.0223000	$0.0203700
2019-07-15	$0.0253500	$0.0238400	$0.0269200	$0.0234100
2019-07-14	$0.0255900	$0.0253500	$0.0264600	$0.0214000
2019-07-13	$0.0248500	$0.0255900	$0.0258500	$0.0238900
2019-07-12	$0.0255100	$0.0248500	$0.0268100	$0.0245800
2019-07-11	$0.0272100	$0.0255100	$0.0260700	$0.0246200
2019-07-10	$0.0291800	$0.0272100	$0.0280500	$0.0261300
2019-07-09	$0.0310700	$0.0291800	$0.0312800	$0.0286700
2019-07-08	$0.0308600	$0.0310700	$0.0326200	$0.0302400
2019-07-07	$0.0299800	$0.0308600	$0.0327300	$0.0299800
2019-07-06	$0.0298300	$0.0299800	$0.0313600	$0.0294900
2019-07-05	$0.0296700	$0.0298300	$0.0308900	$0.0288500
2019-07-04	$0.0319400	$0.0296700	$0.0302900	$0.0292700
2019-07-03	$0.0302400	$0.0319400	$0.0322700	$0.0305200
2019-07-02	$0.0312700	$0.0302400	$0.0326900	$0.0301500
2019-07-01	$0.0308100	$0.0312700	$0.0322100	$0.0307400
2019-06-30	$0.0339200	$0.0308100	$0.0322900	$0.0295400
2019-06-29	$0.0341500	$0.0339200	$0.0355100	$0.0335100
2019-06-28	$0.0352900	$0.0341500	$0.0377100	$0.0321400
2019-06-27	$0.0384800	$0.0352900	$0.0352900	$0.0321700
2019-06-26	$0.0384600	$0.0384800	$0.0408500	$0.0361800
2019-06-25	$0.0384400	$0.0384600	$0.0394100	$0.0380200
2019-06-24	$0.0374100	$0.0384400	$0.0388400	$0.0370000
2019-06-23	$0.0381200	$0.0374100	$0.0383300	$0.0367900
2019-06-22	$0.0387800	$0.0381200	$0.0406600	$0.0371000
2019-06-21	$0.0373700	$0.0387800	$0.0412100	$0.0376300
2019-06-20	$0.0386800	$0.0373700	$0.0408600	$0.0363100
2019-06-19	$0.0366900	$0.0386800	$0.0427700	$0.0372800
2019-06-18	$0.0359700	$0.0366900	$0.0378200	$0.0334600
2019-06-17	$0.0349400	$0.0359700	$0.0375300	$0.0352300
2019-06-16	$0.0354800	$0.0349400	$0.0368700	$0.0336500
2019-06-15	$0.0369000	$0.0354800	$0.0378500	$0.0352100
2019-06-14	$0.0362000	$0.0369000	$0.0380100	$0.0362900
2019-06-13	$0.0370600	$0.0362000	$0.0376800	$0.0354600
2019-06-12	$0.0350600	$0.0370600	$0.0398500	$0.0370600
2019-06-11	$0.0363500	$0.0350600	$0.0362300	$0.0348600
2019-06-10	$0.0338600	$0.0363500	$0.0384800	$0.0361500
2019-06-09	$0.0375400	$0.0338600	$0.0362000	$0.0337400
2019-06-08	$0.0412200	$0.0375400	$0.0408900	$0.0363700
2019-06-07	$0.0309800	$0.0412200	$0.0412200	$0.0308400
2019-06-06	$0.0318300	$0.0309800	$0.0324000	$0.0308300
2019-06-05	$0.0314900	$0.0318300	$0.0325400	$0.0313900
2019-06-04	$0.0329700	$0.0314900	$0.0326200	$0.0307200
2019-06-03	$0.0366000	$0.0329700	$0.0341700	$0.0321200
2019-06-02	$0.0342300	$0.0366000	$0.0374300	$0.0346100
2019-06-01	$0.0342300	$0.0342300	$0.0346800	$0.0328800
2019-05-31	$0.0324400	$0.0342300	$0.0369000	$0.0330800
2019-05-30	$0.0338600	$0.0324400	$0.0333800	$0.0301500
2019-05-29	$0.0339000	$0.0338600	$0.0342100	$0.0327800
2019-05-28	$0.0329700	$0.0339000	$0.0361800	$0.0329000
2019-05-27	$0.0327300	$0.0329700	$0.0345000	$0.0328100
2019-05-26	$0.0327400	$0.0327300	$0.0353600	$0.0322400
2019-05-25	$0.0328200	$0.0327400	$0.0334000	$0.0321900
2019-05-24	$0.0324900	$0.0328200	$0.0337700	$0.0317800
2019-05-23	$0.0331100	$0.0324900	$0.0341600	$0.0321500
2019-05-22	$0.0325800	$0.0331100	$0.0351100	$0.0311100
2019-05-21	$0.0328200	$0.0325800	$0.0349500	$0.0323000
2019-05-20	$0.0342600	$0.0328200	$0.0340300	$0.0325000
2019-05-19	$0.0314900	$0.0342600	$0.0367600	$0.0337300
2019-05-18	$0.0325100	$0.0314900	$0.0339000	$0.0310500
2019-05-17	$0.0355700	$0.0325100	$0.0353800	$0.0313200
2019-05-16	$0.0375400	$0.0355700	$0.0434800	$0.0353100
2019-05-15	$0.0357400	$0.0375400	$0.0410300	$0.0372200
2019-05-14	$0.0314500	$0.0357400	$0.0382600	$0.0315800
2019-05-13	$0.0320800	$0.0314500	$0.0339800	$0.0308400
2019-05-12	$0.0346000	$0.0320800	$0.0340500	$0.0319300
2019-05-11	$0.0313800	$0.0346000	$0.0350400	$0.0307100
2019-05-10	$0.0310500	$0.0313800	$0.0317200	$0.0289100
2019-05-09	$0.0312800	$0.0310500	$0.0317300	$0.0300400
2019-05-08	$0.0307800	$0.0312800	$0.0316100	$0.0299000
2019-05-07	$0.0321900	$0.0307800	$0.0313200	$0.0291700
2019-05-06	$0.0321000	$0.0321900	$0.0349700	$0.0309500
2019-05-05	$0.0322500	$0.0321000	$0.0336100	$0.0316200
2019-05-04	$0.0342500	$0.0322500	$0.0334900	$0.0319500
2019-05-03	$0.0316900	$0.0342500	$0.0345900	$0.0314600
2019-05-02	$0.0301000	$0.0316900	$0.0325800	$0.0298500
2019-05-01	$0.0299700	$0.0301000	$0.0303500	$0.0291200
2019-04-30	$0.0295200	$0.0299700	$0.0314500	$0.0298000
2019-04-29	$0.0297000	$0.0295200	$0.0300100	$0.0280200
2019-04-28	$0.0299000	$0.0297000	$0.0301600	$0.0284800
2019-04-27	$0.0291600	$0.0296000	$0.0304200	$0.0291400
2019-04-26	$0.0297400	$0.0291600	$0.0312700	$0.0289600
2019-04-25	$0.0304900	$0.0297400	$0.0299600	$0.0280900
2019-04-24	$0.0322200	$0.0304900	$0.0325800	$0.0304200
2019-04-23	$0.0320400	$0.0322200	$0.0326000	$0.0305300
2019-04-22	$0.0320500	$0.0320400	$0.0329200	$0.0318200
2019-04-21	$0.0333100	$0.0320500	$0.0333600	$0.0317400
2019-04-20	$0.0342000	$0.0333100	$0.0341700	$0.0330200
2019-04-19	$0.0339200	$0.0342000	$0.0348300	$0.0335000
2019-04-18	$0.0330200	$0.0339200	$0.0345900	$0.0332100
2019-04-17	$0.0336500	$0.0330200	$0.0341100	$0.0328000
2019-04-16	$0.0334200	$0.0336500	$0.0349200	$0.0329100
2019-04-15	$0.0349700	$0.0334200	$0.0341400	$0.0324900
2019-04-14	$0.0340200	$0.0349700	$0.0353900	$0.0347000
2019-04-13	$0.0341800	$0.0340200	$0.0355900	$0.0336600
2019-04-12	$0.0332800	$0.0341800	$0.0349200	$0.0331400
2019-04-11	$0.0372900	$0.0332800	$0.0351000	$0.0332000
2019-04-10	$0.0374600	$0.0372900	$0.0382800	$0.0362400
2019-04-09	$0.0386900	$0.0374600	$0.0379900	$0.0360000
2019-04-08	$0.0380500	$0.0386900	$0.0396200	$0.0371200
2019-04-07	$0.0378500	$0.0380500	$0.0403300	$0.0377300
2019-04-06	$0.0378400	$0.0378500	$0.0386400	$0.0365500
2019-04-05	$0.0360100	$0.0378400	$0.0384900	$0.0364700
2019-04-04	$0.0366800	$0.0360100	$0.0372700	$0.0351200
2019-04-03	$0.0381300	$0.0366800	$0.0385400	$0.0339900
2019-04-02	$0.0319900	$0.0381300	$0.0409200	$0.0370100
2019-04-01	$0.0319800	$0.0319900	$0.0323300	$0.0315300
2019-03-31	$0.0315400	$0.0319800	$0.0322700	$0.0311600
2019-03-30	$0.0320300	$0.0315400	$0.0324000	$0.0308800
2019-03-29	$0.0301700	$0.0320300	$0.0328000	$0.0312900
2019-03-28	$0.0302300	$0.0301700	$0.0301700	$0.0295700
2019-03-27	$0.0285800	$0.0302300	$0.0304700	$0.0295000
2019-03-26	$0.0284700	$0.0285800	$0.0285900	$0.0282500
2019-03-25	$0.0287500	$0.0284700	$0.0291900	$0.0281300
2019-03-24	$0.0290200	$0.0287500	$0.0289400	$0.0276100
2019-03-23	$0.0292300	$0.0290200	$0.0294600	$0.0287900
2019-03-22	$0.0285100	$0.0292300	$0.0293200	$0.0286800
2019-03-21	$0.0282300	$0.0285100	$0.0288600	$0.0272400
2019-03-20	$0.0282700	$0.0282300	$0.0289100	$0.0277900
2019-03-19	$0.0287200	$0.0282700	$0.0289800	$0.0274500
2019-03-18	$0.0285600	$0.0287200	$0.0288100	$0.0280600
2019-03-17	$0.0289000	$0.0285600	$0.0288800	$0.0283300
2019-03-16	$0.0282800	$0.0289000	$0.0294700	$0.0280800
2019-03-15	$0.0269100	$0.0282800	$0.0290800	$0.0267300
2019-03-14	$0.0277300	$0.0269100	$0.0282000	$0.0264300
2019-03-13	$0.0273800	$0.0277300	$0.0282600	$0.0262900
2019-03-12	$0.0266300	$0.0273800	$0.0287800	$0.0259900
2019-03-11	$0.0248200	$0.0266300	$0.0276700	$0.0242600
2019-03-10	$0.0245400	$0.0248200	$0.0250800	$0.0239900
2019-03-09	$0.0241400	$0.0245400	$0.0249400	$0.0241000
2019-03-08	$0.0242000	$0.0241400	$0.0244200	$0.0231600
2019-03-07	$0.0239900	$0.0242000	$0.0246000	$0.0236900
2019-03-06	$0.0243000	$0.0239900	$0.0246500	$0.0237800
2019-03-05	$0.0230000	$0.0243000	$0.0252800	$0.0242100
2019-03-04	$0.0238000	$0.0230000	$0.0233300	$0.0227400
2019-03-03	$0.0236800	$0.0238000	$0.0240600	$0.0230100
2019-03-02	$0.0248900	$0.0236800	$0.0246300	$0.0233900
2019-03-01	$0.0246600	$0.0243300	$0.0259800	$0.0243300
2019-02-28	$0.0245900	$0.0249100	$0.0251700	$0.0240300
2019-02-27	$0.0247500	$0.0245900	$0.0254800	$0.0240700
2019-02-26	$0.0248700	$0.0247500	$0.0252300	$0.0240600
2019-02-25	$0.0241800	$0.0248700	$0.0252300	$0.0238800
2019-02-24	$0.0277300	$0.0241800	$0.0244800	$0.0221700
2019-02-23	$0.0268900	$0.0277300	$0.0289100	$0.0270300
2019-02-22	$0.0259100	$0.0268900	$0.0275900	$0.0257200
2019-02-21	$0.0260600	$0.0259100	$0.0268300	$0.0248200
2019-02-20	$0.0258000	$0.0260600	$0.0272300	$0.0257700
2019-02-19	$0.0266800	$0.0258000	$0.0263000	$0.0248500
2019-02-18	$0.0231000	$0.0266800	$0.0268400	$0.0247000
2019-02-17	$0.0225900	$0.0231000	$0.0247300	$0.0229400
2019-02-16	$0.0221700	$0.0225900	$0.0227800	$0.0220400
2019-02-15	$0.0220300	$0.0221700	$0.0223700	$0.0217000
2019-02-14	$0.0220000	$0.0220300	$0.0222400	$0.0214800
2019-02-13	$0.0220900	$0.0220000	$0.0225300	$0.0213700
2019-02-12	$0.0227000	$0.0220900	$0.0230500	$0.0219000
2019-02-11	$0.0256200	$0.0227000	$0.0248800	$0.0215000
2019-02-10	$0.0254400	$0.0256200	$0.0267500	$0.0253700
2019-02-09	$0.0256900	$0.0254400	$0.0258000	$0.0253300
2019-02-08	$0.0242000	$0.0256900	$0.0277200	$0.0252100
2019-02-07	$0.0237200	$0.0242000	$0.0244100	$0.0235700
2019-02-06	$0.0243800	$0.0237200	$0.0246600	$0.0237200
2019-02-05	$0.0245900	$0.0243800	$0.0247000	$0.0241700
2019-02-04	$0.0250900	$0.0245900	$0.0253400	$0.0245900
2019-02-03	$0.0257500	$0.0250900	$0.0250900	$0.0246600
2019-02-02	$0.0254700	$0.0257500	$0.0266400	$0.0257500
2019-02-01	$0.0251200	$0.0254700	$0.0257900	$0.0249400
2019-01-31	$0.0259500	$0.0251200	$0.0257600	$0.0251200
2019-01-30	$0.0252400	$0.0259500	$0.0267100	$0.0259500
2019-01-29	$0.0254200	$0.0252400	$0.0253500	$0.0247200
2019-01-28	$0.0258200	$0.0254200	$0.0259500	$0.0244600
2019-01-27	$0.0265200	$0.0258200	$0.0259300	$0.0256000
2019-01-26	$0.0270100	$0.0265200	$0.0271000	$0.0262900
2019-01-25	$0.0271900	$0.0270100	$0.0270100	$0.0265500
2019-01-24	$0.0270400	$0.0271900	$0.0274200	$0.0270700
2019-01-23	$0.0270400	$0.0270400	$0.0273900	$0.0264500
2019-01-22	$0.0268500	$0.0270400	$0.0277500	$0.0269200
2019-01-21	$0.0268800	$0.0268500	$0.0273100	$0.0265000
2019-01-20	$0.0288400	$0.0268800	$0.0274700	$0.0268800
2019-01-19	$0.0271300	$0.0288400	$0.0288400	$0.0280900
2019-01-18	$0.0275900	$0.0271300	$0.0272500	$0.0268900
2019-01-17	$0.0275800	$0.0275900	$0.0279600	$0.0272200
2019-01-16	$0.0265500	$0.0275800	$0.0277000	$0.0261000
2019-01-15	$0.0268600	$0.0265500	$0.0267900	$0.0250900
2019-01-14	$0.0256400	$0.0268600	$0.0285400	$0.0266000
2019-01-13	$0.0264200	$0.0256400	$0.0257600	$0.0244800
2019-01-12	$0.0267000	$0.0264200	$0.0264200	$0.0258000
2019-01-11	$0.0263600	$0.0267000	$0.0272100	$0.0256900
2019-01-10	$0.0294800	$0.0263600	$0.0268700	$0.0249500
2019-01-09	$0.0289700	$0.0288600	$0.0294700	$0.0288600
2019-01-08	$0.0292000	$0.0294600	$0.0294600	$0.0290100
2019-01-07	$0.0299800	$0.0292000	$0.0292000	$0.0287500
2019-01-06	$0.0284300	$0.0299800	$0.0299800	$0.0288700
2019-01-05	$0.0285600	$0.0284300	$0.0290600	$0.0281200
2019-01-04	$0.0282400	$0.0285600	$0.0301200	$0.0282400
2019-01-03	$0.0294400	$0.0282400	$0.0289900	$0.0279500
2019-01-02	$0.0288200	$0.0294400	$0.0316300	$0.0294400
2019-01-01	$0.0275000	$0.0288200	$0.0293900	$0.0283900
2018-12-31	$0.0298200	$0.0275000	$0.0284300	$0.0271000
2018-12-30	$0.0291100	$0.0298200	$0.0308100	$0.0295400
2018-12-29	$0.0303200	$0.0291100	$0.0304800	$0.0285600
2018-12-28	$0.0273100	$0.0303200	$0.0338100	$0.0301800
2018-12-27	$0.0294400	$0.0273100	$0.0280100	$0.0258000
2018-12-26	$0.0285600	$0.0294400	$0.0301000	$0.0278500
2018-12-25	$0.0321200	$0.0285600	$0.0300000	$0.0279000
2018-12-24	$0.0322300	$0.0321200	$0.0346500	$0.0290200
2018-12-23	$0.0308900	$0.0322300	$0.0343400	$0.0301300
2018-12-22	$0.0293300	$0.0308900	$0.0319600	$0.0303000
2018-12-21	$0.0307400	$0.0293300	$0.0304200	$0.0280200
2018-12-20	$0.0287800	$0.0307400	$0.0336500	$0.0302700
2018-12-19	$0.0283800	$0.0287800	$0.0292800	$0.0267700
2018-12-18	$0.0274900	$0.0283800	$0.0297100	$0.0282700
2018-12-17	$0.0251900	$0.0274900	$0.0284400	$0.0272000
2018-12-16	$0.0246900	$0.0251900	$0.0253600	$0.0245900
2018-12-15	$0.0246700	$0.0246900	$0.0254500	$0.0242700
2018-12-14	$0.0266900	$0.0246700	$0.0260900	$0.0240800
2018-12-13	$0.0281500	$0.0266900	$0.0274700	$0.0261800
2018-12-12	$0.0279100	$0.0281500	$0.0287900	$0.0276100
2018-12-11	$0.0283000	$0.0279100	$0.0284400	$0.0267700
2018-12-10	$0.0294600	$0.0283000	$0.0293000	$0.0281200
2018-12-09	$0.0278000	$0.0294600	$0.0303100	$0.0284200
2018-12-08	$0.0269600	$0.0278000	$0.0287100	$0.0256900
2018-12-07	$0.0278500	$0.0269600	$0.0296700	$0.0259300
2018-12-06	$0.0313900	$0.0278500	$0.0292100	$0.0274000
2018-12-05	$0.0338200	$0.0313900	$0.0316900	$0.0295600
2018-12-04	$0.0324700	$0.0338200	$0.0343700	$0.0325100
2018-12-03	$0.0357200	$0.0324700	$0.0335500	$0.0316000
2018-12-02	$0.0379200	$0.0357200	$0.0373400	$0.0342100
2018-12-01	$0.0319400	$0.0379200	$0.0385100	$0.0334200
2018-11-30	$0.0330100	$0.0319400	$0.0319400	$0.0302500
2018-11-29	$0.0336700	$0.0330100	$0.0336000	$0.0313700
2018-11-28	$0.0294300	$0.0336700	$0.0362500	$0.0325600
2018-11-27	$0.0294000	$0.0294200	$0.0311800	$0.0290900
2018-11-26	$0.0310400	$0.0293900	$0.0297200	$0.0287400
2018-11-25	$0.0303300	$0.0310600	$0.0330400	$0.0303500
2018-11-24	$0.0346700	$0.0304400	$0.0319100	$0.0294300
2018-11-23	$0.0368200	$0.0346700	$0.0368900	$0.0344200
2018-11-22	$0.0391800	$0.0367000	$0.0375700	$0.0355800
2018-11-21	$0.0364800	$0.0391800	$0.0408100	$0.0369900
2018-11-20	$0.0400200	$0.0364800	$0.0368700	$0.0336000
2018-11-19	$0.0501	$0.0400200	$0.0425400	$0.0378000
2018-11-18	$0.0480800	$0.0501	$0.0511	$0.0486400
2018-11-17	$0.0491300	$0.0480800	$0.0500000	$0.0465200
2018-11-16	$0.0508	$0.0491300	$0.0502	$0.0479100
2018-11-15	$0.0532	$0.0508	$0.0536	$0.0505
2018-11-14	$0.0621	$0.0532	$0.0563	$0.0513
2018-11-13	$0.0649	$0.0621	$0.0636	$0.0615
2018-11-12	$0.0654	$0.0649	$0.0651	$0.0639
2018-11-11	$0.0659	$0.0654	$0.0663	$0.0652
2018-11-10	$0.0635	$0.0659	$0.0661	$0.0636
2018-11-09	$0.0668	$0.0635	$0.0672	$0.0624
2018-11-08	$0.0702	$0.0668	$0.0680	$0.0644
2018-11-07	$0.0646	$0.0702	$0.0702	$0.0637
2018-11-06	$0.0648	$0.0646	$0.0681	$0.0639
2018-11-05	$0.0653	$0.0648	$0.0654	$0.0633
2018-11-04	$0.0626	$0.0653	$0.0670	$0.0611
2018-11-03	$0.0633	$0.0626	$0.0638	$0.0626
2018-11-02	$0.0642	$0.0633	$0.0679	$0.0631
2018-11-01	$0.0639	$0.0642	$0.0648	$0.0636
2018-10-31	$0.0653	$0.0639	$0.0661	$0.0633
2018-10-30	$0.0680	$0.0666	$0.0687	$0.0647
2018-10-29	$0.0622	$0.0680	$0.0710	$0.0621
2018-10-28	$0.0604	$0.0622	$0.0622	$0.0596
2018-10-27	$0.0614	$0.0604	$0.0622	$0.0600
2018-10-26	$0.0604	$0.0614	$0.0622	$0.0601
2018-10-25	$0.0605	$0.0604	$0.0620	$0.0598
2018-10-24	$0.0611	$0.0605	$0.0621	$0.0601
2018-10-23	$0.0612	$0.0611	$0.0621	$0.0598
2018-10-22	$0.0610	$0.0612	$0.0621	$0.0608
2018-10-21	$0.0617	$0.0610	$0.0630	$0.0610
2018-10-20	$0.0610	$0.0617	$0.0629	$0.0604
2018-10-19	$0.0628	$0.0610	$0.0628	$0.0604
2018-10-18	$0.0625	$0.0628	$0.0640	$0.0621
2018-10-17	$0.0629	$0.0625	$0.0647	$0.0622
2018-10-16	$0.0645	$0.0629	$0.0647	$0.0625
2018-10-15	$0.0623	$0.0645	$0.0720	$0.0600
2018-10-14	$0.0625	$0.0623	$0.0635	$0.0612
2018-10-13	$0.0625	$0.0625	$0.0639	$0.0621
2018-10-12	$0.0609	$0.0625	$0.0642	$0.0600
2018-10-11	$0.0673	$0.0609	$0.0673	$0.0605
2018-10-10	$0.0679	$0.0673	$0.0679	$0.0658
2018-10-09	$0.0686	$0.0679	$0.0691	$0.0662
2018-10-08	$0.0688	$0.0686	$0.0696	$0.0672
2018-10-07	$0.0674	$0.0688	$0.0690	$0.0668
2018-10-06	$0.0688	$0.0674	$0.0690	$0.0670
2018-10-05	$0.0673	$0.0688	$0.0688	$0.0666
2018-10-04	$0.0652	$0.0673	$0.0690	$0.0650
2018-10-03	$0.0671	$0.0652	$0.0680	$0.0643
2018-10-02	$0.0681	$0.0671	$0.0694	$0.0660
2018-10-01	$0.0700	$0.0681	$0.0707	$0.0680
2018-09-30	$0.0711	$0.0700	$0.0713	$0.0686
2018-09-29	$0.0704	$0.0711	$0.0714	$0.0692
2018-09-28	$0.0715	$0.0704	$0.0730	$0.0703
2018-09-27	$0.0700	$0.0715	$0.0730	$0.0685
2018-09-26	$0.0705	$0.0700	$0.0718	$0.0684
2018-09-25	$0.0722	$0.0705	$0.0722	$0.0678
2018-09-24	$0.0734	$0.0722	$0.0758	$0.0702
2018-09-23	$0.0739	$0.0734	$0.0775	$0.0726
2018-09-22	$0.0750	$0.0739	$0.0764	$0.0718
2018-09-21	$0.0698	$0.0750	$0.0750	$0.0681
2018-09-20	$0.0660	$0.0698	$0.0698	$0.0656
2018-09-19	$0.0651	$0.0660	$0.0673	$0.0620
2018-09-18	$0.0617	$0.0651	$0.0689	$0.0610
2018-09-17	$0.0642	$0.0617	$0.0648	$0.0611
2018-09-16	$0.0649	$0.0642	$0.0652	$0.0628
2018-09-15	$0.0653	$0.0649	$0.0655	$0.0636
2018-09-14	$0.0630	$0.0653	$0.0688	$0.0622
2018-09-13	$0.0608	$0.0630	$0.0640	$0.0605
2018-09-12	$0.0622	$0.0608	$0.0622	$0.0570
2018-09-11	$0.0640	$0.0622	$0.0640	$0.0612
2018-09-10	$0.0645	$0.0640	$0.0651	$0.0623
2018-09-09	$0.0639	$0.0645	$0.0672	$0.0632
2018-09-08	$0.0673	$0.0643	$0.0685	$0.0637
2018-09-07	$0.0711	$0.0673	$0.0711	$0.0663
2018-09-06	$0.0691	$0.0711	$0.0711	$0.0655
2018-09-05	$0.0800	$0.0691	$0.0813	$0.0691
2018-09-04	$0.0794	$0.0800	$0.0815	$0.0774
2018-09-03	$0.0756	$0.0794	$0.0805	$0.0745
2018-09-02	$0.0773	$0.0756	$0.0788	$0.0750
2018-09-01	$0.0719	$0.0773	$0.0815	$0.0719
2018-08-31	$0.0714	$0.0719	$0.0724	$0.0701
2018-08-30	$0.0732	$0.0714	$0.0733	$0.0696
2018-08-29	$0.0750	$0.0732	$0.0750	$0.0716
2018-08-28	$0.0713	$0.0750	$0.0754	$0.0702
2018-08-27	$0.0689	$0.0713	$0.0719	$0.0681
2018-08-26	$0.0698	$0.0689	$0.0705	$0.0682
2018-08-25	$0.0698	$0.0698	$0.0704	$0.0682
2018-08-24	$0.0671	$0.0698	$0.0707	$0.0664
2018-08-23	$0.0654	$0.0671	$0.0680	$0.0653
2018-08-22	$0.0680	$0.0654	$0.0711	$0.0635
2018-08-21	$0.0661	$0.0680	$0.0681	$0.0658
2018-08-20	$0.0700	$0.0661	$0.0708	$0.0658
2018-08-19	$0.0692	$0.0700	$0.0718	$0.0679
2018-08-18	$0.0760	$0.0692	$0.0784	$0.0670
2018-08-17	$0.0670	$0.0760	$0.0770	$0.0670
2018-08-16	$0.0665	$0.0670	$0.0688	$0.0659
2018-08-15	$0.0649	$0.0665	$0.0720	$0.0649
2018-08-14	$0.0740	$0.0649	$0.0741	$0.0620
2018-08-13	$0.0776	$0.0740	$0.0776	$0.0727
2018-08-12	$0.0812	$0.0776	$0.0812	$0.0757
2018-08-11	$0.0706	$0.0815	$0.0899	$0.0706
2018-08-10	$0.0751	$0.0706	$0.0771	$0.0690
2018-08-09	$0.0666	$0.0751	$0.0800	$0.0659
2018-08-08	$0.0778	$0.0659	$0.0778	$0.0644
2018-08-07	$0.0801	$0.0778	$0.0830	$0.0765
2018-08-06	$0.0828	$0.0801	$0.0846	$0.0797
2018-08-05	$0.0825	$0.0828	$0.0850	$0.0813
2018-08-04	$0.0834	$0.0825	$0.0910	$0.0808
2018-08-03	$0.0880	$0.0834	$0.0880	$0.0816
2018-08-02	$0.0868	$0.0880	$0.0915	$0.0856
2018-08-01	$0.0918	$0.0868	$0.0938	$0.0860
2018-07-31	$0.0984	$0.0918	$0.0994100	$0.0897
2018-07-30	$0.1001000	$0.0984	$0.1020000	$0.0970
2018-07-29	$0.1015000	$0.1001000	$0.1020000	$0.0996500
2018-07-28	$0.1010000	$0.1015000	$0.1021000	$0.0996500
2018-07-27	$0.0990000	$0.1010000	$0.1021000	$0.0970
2018-07-26	$0.1037000	$0.0990000	$0.1051000	$0.0970
2018-07-25	$0.1063000	$0.1037000	$0.1069000	$0.1000000
2018-07-24	$0.1005000	$0.1063000	$0.1072000	$0.0995900
2018-07-23	$0.1044000	$0.1005000	$0.1065000	$0.1001000
2018-07-22	$0.0998100	$0.1044000	$0.1077000	$0.0981
2018-07-21	$0.0974	$0.0998100	$0.1010000	$0.0973
2018-07-20	$0.1010000	$0.0974	$0.1038000	$0.0973
2018-07-19	$0.0990000	$0.1010000	$0.1040000	$0.0947
2018-07-18	$0.0930	$0.0990000	$0.1090000	$0.0930
2018-07-17	$0.0900	$0.0930	$0.0968	$0.0878
2018-07-16	$0.0850	$0.0900	$0.0900	$0.0833
2018-07-15	$0.0823	$0.0850	$0.0859	$0.0822
2018-07-14	$0.0809	$0.0823	$0.0839	$0.0809
2018-07-13	$0.0805	$0.0809	$0.0830	$0.0797
2018-07-12	$0.0832	$0.0805	$0.0843	$0.0782
2018-07-11	$0.0838	$0.0832	$0.0865	$0.0827
2018-07-10	$0.0905	$0.0838	$0.0912	$0.0829
2018-07-09	$0.0955	$0.0905	$0.0961	$0.0897
2018-07-08	$0.0970	$0.0955	$0.0986	$0.0950
2018-07-07	$0.0993600	$0.0970	$0.0994700	$0.0937
2018-07-06	$0.0980	$0.0993600	$0.0995000	$0.0934
2018-07-05	$0.1000000	$0.0980	$0.1024000	$0.0960
2018-07-04	$0.0996500	$0.1000000	$0.1044000	$0.0958
2018-07-03	$0.1020000	$0.0996500	$0.1047000	$0.0990900
2018-07-02	$0.0950	$0.1020000	$0.1058000	$0.0925
2018-07-01	$0.0941	$0.0950	$0.0965	$0.0929
2018-06-30	$0.0918	$0.0941	$0.0987	$0.0917
2018-06-29	$0.0886	$0.0918	$0.0930	$0.0850
2018-06-28	$0.0936	$0.0886	$0.0942	$0.0875
2018-06-27	$0.0916	$0.0936	$0.0938	$0.0893
2018-06-26	$0.0980	$0.0916	$0.1021000	$0.0914
2018-06-25	$0.0921	$0.0980	$0.1030000	$0.0919
2018-06-24	$0.0994000	$0.0921	$0.0999500	$0.0863
2018-06-23	$0.0970	$0.0994000	$0.1006000	$0.0970
2018-06-22	$0.1112000	$0.0970	$0.1120000	$0.0970
2018-06-21	$0.1125000	$0.1112000	$0.1144000	$0.1108000
2018-06-20	$0.1144000	$0.1125000	$0.1157000	$0.1099000
2018-06-19	$0.1149000	$0.1144000	$0.1191000	$0.1130000
2018-06-18	$0.1124000	$0.1149000	$0.1182000	$0.1081000
2018-06-17	$0.1150000	$0.1124000	$0.1161000	$0.1119000
2018-06-16	$0.1137000	$0.1150000	$0.1158000	$0.1102000
2018-06-15	$0.1178000	$0.1137000	$0.1188000	$0.1115000
2018-06-14	$0.1097000	$0.1178000	$0.1259000	$0.1090000
2018-06-13	$0.1165000	$0.1097000	$0.1199000	$0.1036000
2018-06-12	$0.1304000	$0.1165000	$0.1350000	$0.1152000
2018-06-11	$0.1198000	$0.1304000	$0.1320000	$0.1175000
2018-06-10	$0.1365000	$0.1198000	$0.1365000	$0.1175000
2018-06-09	$0.1399000	$0.1365000	$0.1415000	$0.1361000
2018-06-08	$0.1414000	$0.1400000	$0.1420000	$0.1378000
2018-06-07	$0.1416000	$0.1414000	$0.1479000	$0.1405000
2018-06-06	$0.1467000	$0.1414000	$0.1474000	$0.1376000
2018-06-05	$0.1424000	$0.1467000	$0.1470000	$0.1395000
2018-06-04	$0.1473000	$0.1424000	$0.1493000	$0.1370000
2018-06-03	$0.1480000	$0.1473000	$0.1514000	$0.1444000
2018-06-02	$0.1347000	$0.1484000	$0.1500000	$0.1314000
2018-06-01	$0.1339000	$0.1346000	$0.1361000	$0.1315000
2018-05-31	$0.1335000	$0.1339000	$0.1359000	$0.1310000
2018-05-30	$0.1360000	$0.1335000	$0.1384000	$0.1305000
2018-05-29	$0.1281000	$0.1360000	$0.1386000	$0.1255000
2018-05-28	$0.1380000	$0.1281000	$0.1433000	$0.1276000
2018-05-27	$0.1351000	$0.1380000	$0.1386000	$0.1324000
2018-05-26	$0.1356000	$0.1354000	$0.1388000	$0.1330000
2018-05-25	$0.1401000	$0.1355000	$0.1415000	$0.1328000
2018-05-24	$0.1390000	$0.1402000	$0.1446000	$0.1313000
2018-05-23	$0.1524000	$0.1390000	$0.1536000	$0.1349000
2018-05-22	$0.1662000	$0.1524000	$0.1730000	$0.1511000
2018-05-21	$0.1646000	$0.1661000	$0.1683000	$0.1624000
2018-05-20	$0.1562000	$0.1644000	$0.1664000	$0.1556000
2018-05-19	$0.1610000	$0.1562000	$0.1633000	$0.1547000
2018-05-18	$0.1565000	$0.1608000	$0.1619000	$0.1530000
2018-05-17	$0.1652000	$0.1565000	$0.1690000	$0.1563000
2018-05-16	$0.1709000	$0.1655000	$0.1713000	$0.1607000
2018-05-15	$0.1798000	$0.1709000	$0.1840000	$0.1691000
2018-05-14	$0.1850000	$0.1798000	$0.1856000	$0.1694000
2018-05-13	$0.1735000	$0.1844000	$0.1879000	$0.1711000
2018-05-12	$0.1717000	$0.1735000	$0.1786000	$0.1600000
2018-05-11	$0.1994000	$0.1716000	$0.1995000	$0.1645000
2018-05-10	$0.2132000	$0.1994000	$0.2179000	$0.1991000
2018-05-09	$0.2162000	$0.2132000	$0.2162000	$0.2030000
2018-05-08	$0.2227000	$0.2162000	$0.2303000	$0.2085000
2018-05-07	$0.2318000	$0.2227000	$0.2366000	$0.2099000
2018-05-06	$0.2420000	$0.2318000	$0.2429000	$0.2241000
2018-05-05	$0.2482000	$0.2420000	$0.2498000	$0.2399000
2018-05-04	$0.2521000	$0.2480000	$0.2566000	$0.2396000
2018-05-03	$0.2505000	$0.2521000	$0.2602000	$0.2404000
2018-05-02	$0.2376000	$0.2504000	$0.2627000	$0.2371000
2018-05-01	$0.2202000	$0.2376000	$0.2389000	$0.2058000
2018-04-30	$0.2126000	$0.2202000	$0.2327000	$0.2079000
2018-04-29	$0.2110000	$0.2124000	$0.2172000	$0.2044000
2018-04-28	$0.2005000	$0.2110000	$0.2157000	$0.1986000
2018-04-27	$0.2060000	$0.2005000	$0.2203000	$0.1999000
2018-04-26	$0.1856000	$0.2060000	$0.2065000	$0.1802000
2018-04-25	$0.2271000	$0.1856000	$0.2289000	$0.1825000
2018-04-24	$0.2029000	$0.2271000	$0.2343000	$0.2026000
2018-04-23	$0.1968000	$0.2029000	$0.2061000	$0.1962000
2018-04-22	$0.2005000	$0.1969000	$0.2090000	$0.1967000
2018-04-21	$0.2098000	$0.2006000	$0.2143000	$0.1875000
2018-04-20	$0.2080000	$0.2098000	$0.2157000	$0.1993000
2018-04-19	$0.2022000	$0.2081000	$0.2128000	$0.1966000
2018-04-18	$0.1832000	$0.2021000	$0.2037000	$0.1825000
2018-04-17	$0.1836000	$0.1832000	$0.1987000	$0.1810000
2018-04-16	$0.1939000	$0.1836000	$0.1948000	$0.1772000
2018-04-15	$0.1641000	$0.1939000	$0.2015000	$0.1638000
2018-04-14	$0.1596000	$0.1641000	$0.1719000	$0.1567000
2018-04-13	$0.1605000	$0.1596000	$0.1750000	$0.1546000
2018-04-12	$0.1408000	$0.1605000	$0.1605000	$0.1395000
2018-04-11	$0.1282000	$0.1408000	$0.1460000	$0.1259000
2018-04-10	$0.1197000	$0.1283000	$0.1304000	$0.1164000
2018-04-09	$0.1226000	$0.1198000	$0.1264000	$0.1146000
2018-04-08	$0.1157000	$0.1226000	$0.1231000	$0.1148000
2018-04-07	$0.1127000	$0.1158000	$0.1193000	$0.1124000
2018-04-06	$0.1154000	$0.1128000	$0.1175000	$0.1093000
2018-04-05	$0.1169000	$0.1155000	$0.1176000	$0.1106000
2018-04-04	$0.1257000	$0.1170000	$0.1304000	$0.1143000
2018-04-03	$0.1165000	$0.1257000	$0.1299000	$0.1165000
2018-04-02	$0.1085000	$0.1163000	$0.1186000	$0.1076000
2018-04-01	$0.1139000	$0.1087000	$0.1170000	$0.1032000
2018-03-31	$0.1121000	$0.1136000	$0.1180000	$0.1115000
2018-03-30	$0.1151000	$0.1120000	$0.1196000	$0.1085000
2018-03-29	$0.1302000	$0.1151000	$0.1308000	$0.1140000
2018-03-28	$0.1292000	$0.1302000	$0.1345000	$0.1274000
2018-03-27	$0.1337000	$0.1291000	$0.1345000	$0.1264000
2018-03-26	$0.1427000	$0.1341000	$0.1497000	$0.1276000
2018-03-25	$0.1366000	$0.1426000	$0.1489000	$0.1345000
2018-03-24	$0.1381000	$0.1365000	$0.1431000	$0.1358000
2018-03-23	$0.1390000	$0.1381000	$0.1399000	$0.1315000
2018-03-22	$0.1432000	$0.1392000	$0.1536000	$0.1340000
2018-03-21	$0.1470000	$0.1432000	$0.1526000	$0.1413000
2018-03-20	$0.1377000	$0.1469000	$0.1532000	$0.1324000
2018-03-19	$0.1270000	$0.1377000	$0.1378000	$0.1230000
2018-03-18	$0.1268000	$0.1270000	$0.1281000	$0.1111000
2018-03-17	$0.1355000	$0.1268000	$0.1367000	$0.1244000
2018-03-16	$0.1358000	$0.1356000	$0.1411000	$0.1304000
2018-03-15	$0.1377000	$0.1358000	$0.1398000	$0.1249000
2018-03-14	$0.1546000	$0.1377000	$0.1667000	$0.1333000
2018-03-13	$0.1563000	$0.1546000	$0.1575000	$0.1479000
2018-03-12	$0.1625000	$0.1561000	$0.1653000	$0.1507000
2018-03-11	$0.1521000	$0.1625000	$0.1668000	$0.1458000
2018-03-10	$0.1618000	$0.1521000	$0.1654000	$0.1493000
2018-03-09	$0.1687000	$0.1610000	$0.1715000	$0.1449000
2018-03-08	$0.1777000	$0.1688000	$0.1887000	$0.1649000
2018-03-07	$0.1808000	$0.1777000	$0.2435000	$0.1666000
2018-03-06	$0.1962000	$0.1808000	$0.1962000	$0.1787000
2018-03-05	$0.1988000	$0.1962000	$0.1997000	$0.1940000
2018-03-04	$0.1968000	$0.1988000	$0.1998000	$0.1883000
2018-03-03	$0.1973000	$0.1969000	$0.2016000	$0.1941000
2018-03-02	$0.2031000	$0.1974000	$0.2046000	$0.1916000
2018-03-01	$0.1879000	$0.2031000	$0.2081000	$0.1860000
2018-02-28	$0.2096000	$0.1880000	$0.2136000	$0.1867000
2018-02-27	$0.2108000	$0.2096000	$0.2184000	$0.2072000
2018-02-26	$0.2085000	$0.2108000	$0.2180000	$0.1988000
2018-02-25	$0.2014000	$0.2085000	$0.2131000	$0.2009000
2018-02-24	$0.2106000	$0.2015000	$0.2185000	$0.1963000
2018-02-23	$0.2007000	$0.2107000	$0.2249000	$0.1941000
2018-02-22	$0.2221000	$0.2007000	$0.2301000	$0.1969000
2018-02-21	$0.2376000	$0.2221000	$0.2402000	$0.2109000
2018-02-20	$0.2663000	$0.2376000	$0.2698000	$0.2337000
2018-02-19	$0.2431000	$0.2663000	$0.2700000	$0.2405000
2018-02-18	$0.2685000	$0.2431000	$0.2721000	$0.2365000
2018-02-17	$0.2525000	$0.2675000	$0.2798000	$0.2484000
2018-02-16	$0.2576000	$0.2525000	$0.2576000	$0.2280000
2018-02-15	$0.2184000	$0.2576000	$0.2885000	$0.2063000
2018-02-14	$0.1918000	$0.2184000	$0.2200000	$0.1903000
2018-02-13	$0.1991000	$0.1918000	$0.1994000	$0.1825000
2018-02-12	$0.1788000	$0.1990000	$0.2005000	$0.1783000
2018-02-11	$0.1931000	$0.1787000	$0.1931000	$0.1721000
2018-02-10	$0.2004000	$0.1930000	$0.2159000	$0.1802000
2018-02-09	$0.1786000	$0.2004000	$0.2066000	$0.1698000
2018-02-08	$0.1612000	$0.1785000	$0.1887000	$0.1611000
2018-02-07	$0.1715000	$0.1612000	$0.1947000	$0.1560000
2018-02-06	$0.1539000	$0.1715000	$0.1776000	$0.1281000
2018-02-05	$0.1988000	$0.1539000	$0.2011000	$0.1502000
2018-02-04	$0.2305000	$0.1987000	$0.2355000	$0.1897000
2018-02-03	$0.2247000	$0.2308000	$0.2437000	$0.1975000
2018-02-02	$0.2392000	$0.2247000	$0.2392000	$0.1830000
2018-02-01	$0.2847000	$0.2392000	$0.2883000	$0.2242000
2018-01-31	$0.2822000	$0.2847000	$0.2947000	$0.2623000
2018-01-30	$0.3455000	$0.2823000	$0.3455000	$0.2804000
2018-01-29	$0.3384000	$0.3448000	$0.3529000	$0.3227000
2018-01-28	$0.3297000	$0.3384000	$0.3414000	$0.3254000
2018-01-27	$0.3135000	$0.3296000	$0.3327000	$0.3041000
2018-01-26	$0.3275000	$0.3138000	$0.3398000	$0.2928000
2018-01-25	$0.3524000	$0.3276000	$0.3535000	$0.3155000
2018-01-24	$0.3387000	$0.3524000	$0.3573000	$0.3242000
2018-01-23	$0.3787000	$0.3362000	$0.3791000	$0.3063000
2018-01-22	$0.2989000	$0.3787000	$0.4294000	$0.2979000
2018-01-21	$0.3497000	$0.2989000	$0.3519000	$0.2772000
2018-01-20	$0.3202000	$0.3497000	$0.3600000	$0.3132000
2018-01-19	$0.3091000	$0.3172000	$0.3348000	$0.2902000
2018-01-18	$0.3059000	$0.3092000	$0.3638000	$0.2791000
2018-01-17	$0.2753000	$0.3058000	$0.3290000	$0.2159000
2018-01-16	$0.4092000	$0.2754000	$0.4134000	$0.2345000
2018-01-15	$0.4196000	$0.4092000	$0.4424000	$0.4090000
2018-01-14	$0.4490000	$0.4195000	$0.4539000	$0.3936000
2018-01-13	$0.4502000	$0.4495000	$0.4714000	$0.4376000
2018-01-12	$0.3852000	$0.4500000	$0.4778000	$0.3728000
2018-01-11	$0.4478000	$0.3854000	$0.4607000	$0.3745000
2018-01-10	$0.4752000	$0.4478000	$0.4848000	$0.4142000
2018-01-09	$0.4771000	$0.4749000	$0.5267000	$0.4632000
2018-01-08	$0.5442000	$0.4771000	$0.5443000	$0.4101000
2018-01-07	$0.5475000	$0.5439000	$0.5920000	$0.5256000
2018-01-06	$0.5159000	$0.5475000	$0.6254000	$0.4722000
2018-01-05	$0.5889000	$0.5159000	$0.5984000	$0.5000000
2018-01-04	$0.6364000	$0.5890000	$0.6364000	$0.5717000
2018-01-03	$0.6212000	$0.6364000	$0.6827000	$0.5592000
2018-01-02	$0.6266000	$0.6209000	$0.6636000	$0.5788000
2018-01-01	$0.6894000	$0.6297000	$0.6896000	$0.5802000
2017-12-31	$0.5285000	$0.6894000	$0.7288000	$0.5196000
2017-12-30	$0.5881000	$0.5287000	$0.6392000	$0.4409000
2017-12-29	$0.7653000	$0.5884000	$0.7736000	$0.5592000
2017-12-28	$1.27	$0.7653000	$1.27	$0.6314000
2017-12-27	$1.50	$1.27	$1.65	$1.14
2017-12-26	$1.66	$1.50	$1.82	$1.33
2017-12-25	$1.71	$1.67	$1.78	$1.52
2017-12-24	$1.71	$1.71	$1.93	$1.44
2017-12-23	$1.18	$1.71	$2.05	$1.13
2017-12-22	$1.18	$1.17	$1.37	$0.7345000
2017-12-21	$1.12	$1.18	$1.42	$0.9938000
2017-12-20	$0.9156000	$1.12	$1.18	$0.7523000
2017-12-19	$0.9716000	$0.9156000	$1.05	$0.8378000
2017-12-18	$0.8199000	$0.9716000	$1.15	$0.7460000
2017-12-17	$0.6762000	$0.8200000	$0.8492000	$0.6720000
2017-12-16	$0.6782000	$0.6783000	$0.7007000	$0.6641000
2017-12-15	$0.6989000	$0.6782000	$0.7074000	$0.6054000
2017-12-14	$0.6807000	$0.6989000	$0.7219000	$0.6535000
2017-12-13	$0.6428000	$0.6807000	$0.7549000	$0.5973000
2017-12-12	$0.6334000	$0.6426000	$0.6563000	$0.6003000
2017-12-11	$0.5450000	$0.6333000	$0.6944000	$0.5446000
2017-12-10	$0.5934000	$0.5452000	$0.5997000	$0.4253000
2017-12-09	$0.6410000	$0.5935000	$0.6750000	$0.4878000
2017-12-08	$0.6826000	$0.6410000	$0.7178000	$0.5294000
2017-12-07	$0.4578000	$0.6806000	$0.7374000	$0.4276000
2017-12-06	$0.4083000	$0.4578000	$0.5235000	$0.3495000
2017-12-05	$0.4466000	$0.4085000	$0.4509000	$0.4043000
2017-12-04	$0.4276000	$0.4466000	$0.5077000	$0.4157000
2017-12-03	$0.3581000	$0.4275000	$0.4898000	$0.3194000
2017-12-02	$0.2239000	$0.3581000	$0.4104000	$0.2213000
2017-12-01	$0.1781000	$0.2239000	$0.2242000	$0.1654000
2017-11-30	$0.1638000	$0.1781000	$0.1871000	$0.1482000
2017-11-29	$0.1956000	$0.1633000	$0.2201000	$0.1493000
2017-11-28	$0.1976000	$0.1955000	$0.2117000	$0.1858000
2017-11-27	$0.1649000	$0.1976000	$0.2231000	$0.1628000
2017-11-26	$0.1342000	$0.1640000	$0.1641000	$0.1218000
2017-11-25	$0.1255000	$0.1342000	$0.1416000	$0.1255000
2017-11-24	$0.1118000	$0.1256000	$0.1257000	$0.1032000
2017-11-23	$0.1265000	$0.1121000	$0.1282000	$0.1073000
2017-11-22	$0.1243000	$0.1265000	$0.1480000	$0.1188000
2017-11-21	$0.0907	$0.1255000	$0.1347000	$0.0906
2017-11-20	$0.0773	$0.0907	$0.0979	$0.0746
2017-11-19	$0.0753	$0.0774	$0.0802	$0.0746
2017-11-18	$0.0693	$0.0753	$0.0754	$0.0678
2017-11-17	$0.0707	$0.0695	$0.0718	$0.0678
2017-11-16	$0.0682	$0.0704	$0.0725	$0.0655
2017-11-15	$0.0666	$0.0682	$0.0695	$0.0661
2017-11-14	$0.0629	$0.0666	$0.0689	$0.0621
2017-11-13	$0.0608	$0.0629	$0.0659	$0.0597
2017-11-12	$0.0673	$0.0609	$0.0679	$0.0589
2017-11-11	$0.0637	$0.0674	$0.0700	$0.0595
2017-11-10	$0.0710	$0.0639	$0.0731	$0.0606
2017-11-09	$0.0639	$0.0710	$0.0753	$0.0622
2017-11-08	$0.0587	$0.0635	$0.0640	$0.0575
2017-11-07	$0.0563	$0.0587	$0.0600	$0.0550
2017-11-06	$0.0571	$0.0558	$0.0588	$0.0548
2017-11-05	$0.0561	$0.0571	$0.0592	$0.0548
2017-11-04	$0.0577	$0.0561	$0.0582	$0.0552
2017-11-03	$0.0605	$0.0577	$0.0608	$0.0548
2017-11-02	$0.0561	$0.0605	$0.0638	$0.0503
2017-11-01	$0.0583	$0.0558	$0.0588	$0.0555
2017-10-31	$0.0588	$0.0583	$0.0594	$0.0576
2017-10-30	$0.0591	$0.0587	$0.0600	$0.0583
2017-10-29	$0.0581	$0.0591	$0.0605	$0.0579
2017-10-28	$0.0592	$0.0581	$0.0604	$0.0580
2017-10-27	$0.0610	$0.0592	$0.0612	$0.0583
2017-10-26	$0.0602	$0.0604	$0.0626	$0.0594
2017-10-25	$0.0608	$0.0600	$0.0621	$0.0591
2017-10-24	$0.0585	$0.0608	$0.0660	$0.0578
2017-10-23	$0.0607	$0.0582	$0.0616	$0.0566
2017-10-22	$0.0619	$0.0607	$0.0644	$0.0597
2017-10-21	$0.0640	$0.0619	$0.0649	$0.0583
2017-10-20	$0.0655	$0.0621	$0.0661	$0.0616
2017-10-19	$0.0662	$0.0654	$0.0665	$0.0632
2017-10-18	$0.0662	$0.0662	$0.0670	$0.0610
2017-10-17	$0.0692	$0.0662	$0.0695	$0.0656
2017-10-16	$0.0668	$0.0693	$0.0757	$0.0660
2017-10-15	$0.0682	$0.0668	$0.0728	$0.0636
2017-10-14	$0.0634	$0.0682	$0.0722	$0.0622
2017-10-13	$0.0643	$0.0634	$0.0655	$0.0607
2017-10-12	$0.0672	$0.0643	$0.0684	$0.0626
2017-10-11	$0.0671	$0.0672	$0.0722	$0.0651
2017-10-10	$0.0626	$0.0671	$0.0716	$0.0621
2017-10-09	$0.0690	$0.0626	$0.0726	$0.0605
2017-10-08	$0.0798	$0.0690	$0.0835	$0.0680
2017-10-07	$0.0665	$0.0798	$0.0854	$0.0658
2017-10-06	$0.0635	$0.0665	$0.0718	$0.0623
2017-10-05	$0.0634	$0.0635	$0.0648	$0.0598
2017-10-04	$0.0671	$0.0634	$0.0676	$0.0622
2017-10-03	$0.0711	$0.0671	$0.0716	$0.0629
2017-10-02	$0.0759	$0.0711	$0.0759	$0.0699
2017-10-01	$0.0761	$0.0759	$0.0779	$0.0730
2017-09-30	$0.0700	$0.0761	$0.0767	$0.0694
2017-09-29	$0.0727	$0.0700	$0.0733	$0.0664
2017-09-28	$0.0751	$0.0727	$0.0796	$0.0709
2017-09-27	$0.0654	$0.0751	$0.0751	$0.0647
2017-09-26	$0.0637	$0.0654	$0.0695	$0.0620
2017-09-25	$0.0596	$0.0637	$0.0640	$0.0591
2017-09-24	$0.0619	$0.0596	$0.0629	$0.0582
2017-09-23	$0.0581	$0.0619	$0.0640	$0.0568
2017-09-22	$0.0588	$0.0581	$0.0611	$0.0550
2017-09-21	$0.0675	$0.0588	$0.0684	$0.0571
2017-09-20	$0.0690	$0.0675	$0.0717	$0.0655
2017-09-19	$0.0759	$0.0690	$0.0774	$0.0671
2017-09-18	$0.0692	$0.0759	$0.0788	$0.0690
2017-09-17	$0.0675	$0.0692	$0.0739	$0.0580
2017-09-16	$0.0688	$0.0675	$0.0720	$0.0615
2017-09-15	$0.0590	$0.0688	$0.0735	$0.0440400
2017-09-14	$0.0763	$0.0590	$0.0781	$0.0581
2017-09-13	$0.0849	$0.0763	$0.0849	$0.0722
2017-09-12	$0.0854	$0.0849	$0.0949	$0.0819
2017-09-11	$0.0879	$0.0854	$0.0906	$0.0834
2017-09-10	$0.0927	$0.0879	$0.0928	$0.0810
2017-09-09	$0.0955	$0.0927	$0.0966	$0.0890
2017-09-08	$0.1060000	$0.0955	$0.1161000	$0.0861
2017-09-07	$0.1076000	$0.1060000	$0.1105000	$0.0985
2017-09-06	$0.0917	$0.1076000	$0.1082000	$0.0910
2017-09-05	$0.0895	$0.0917	$0.0934	$0.0779
2017-09-04	$0.1079000	$0.0895	$0.1094000	$0.0830
2017-09-03	$0.1050000	$0.1079000	$0.1120000	$0.1020000
2017-09-02	$0.1195000	$0.1050000	$0.1220000	$0.1030000
2017-09-01	$0.1130000	$0.1195000	$0.1195000	$0.1127000
2017-08-31	$0.1138000	$0.1130000	$0.1161000	$0.1112000
2017-08-30	$0.1108000	$0.1138000	$0.1140000	$0.1096000
2017-08-29	$0.1131000	$0.1108000	$0.1146000	$0.1085000
2017-08-28	$0.1143000	$0.1131000	$0.1159000	$0.1095000
2017-08-27	$0.1107000	$0.1143000	$0.1188000	$0.1067000
2017-08-26	$0.1138000	$0.1107000	$0.1156000	$0.1061000
2017-08-25	$0.1168000	$0.1138000	$0.1185000	$0.1099000
2017-08-24	$0.1230000	$0.1168000	$0.1257000	$0.1162000
2017-08-23	$0.1078000	$0.1230000	$0.1420000	$0.1067000
2017-08-22	$0.1077000	$0.1078000	$0.1095000	$0.1004000
2017-08-21	$0.1135000	$0.1077000	$0.1151000	$0.1035000
2017-08-20	$0.1039000	$0.1135000	$0.1160000	$0.1002000
2017-08-19	$0.1011000	$0.1039000	$0.1080000	$0.0923
2017-08-18	$0.1092000	$0.1011000	$0.1095000	$0.1001000
2017-08-17	$0.1092000	$0.1092000	$0.1176000	$0.1065000
2017-08-16	$0.1095000	$0.1092000	$0.1154000	$0.1065000
2017-08-15	$0.1095000	$0.1095000	$0.1184000	$0.1022000
2017-08-14	$0.1291000	$0.1095000	$0.1339000	$0.1061000
2017-08-13	$0.1148000	$0.1291000	$0.1296000	$0.1092000
2017-08-12	$0.1274000	$0.1148000	$0.1343000	$0.1135000
2017-08-11	$0.1312000	$0.1274000	$0.1339000	$0.1202000
2017-08-10	$0.1441000	$0.1312000	$0.1441000	$0.1301000
2017-08-09	$0.1423000	$0.1441000	$0.1480000	$0.1400000
2017-08-08	$0.1531000	$0.1423000	$0.1551000	$0.1369000
2017-08-07	$0.1299000	$0.1531000	$0.1540000	$0.1264000
2017-08-06	$0.1433000	$0.1299000	$0.1597000	$0.1296000
2017-08-05	$0.1525000	$0.1433000	$0.1667000	$0.1367000
2017-08-04	$0.1606000	$0.1525000	$0.1921000	$0.1484000
2017-08-03	$0.1746000	$0.1606000	$0.1800000	$0.1511000
2017-08-02	$0.1375000	$0.1746000	$0.2199000	$0.1281000
2017-08-01	$0.1029000	$0.1375000	$0.1431000	$0.0998200
2017-07-31	$0.0993100	$0.1029000	$0.1078000	$0.0912
2017-07-30	$0.1028000	$0.0993100	$0.1059000	$0.0971
2017-07-29	$0.1001000	$0.1028000	$0.1051000	$0.0949
2017-07-28	$0.1065000	$0.1001000	$0.1102000	$0.0976
2017-07-27	$0.1047000	$0.1065000	$0.1102000	$0.1009000
2017-07-26	$0.1055000	$0.1047000	$0.1128000	$0.0975
2017-07-25	$0.1247000	$0.1055000	$0.1259000	$0.0975
2017-07-24	$0.1278000	$0.1247000	$0.1323000	$0.1202000
2017-07-23	$0.1475000	$0.1278000	$0.1500000	$0.1213000
2017-07-22	$0.1209000	$0.1475000	$0.1500000	$0.1209000
2017-07-21	$0.1184000	$0.1209000	$0.1300000	$0.1133000
2017-07-20	$0.0849	$0.1184000	$0.1213000	$0.0849
2017-07-19	$0.0793	$0.0849	$0.1055000	$0.0756
2017-07-18	$0.0761	$0.0793	$0.0859	$0.0690
2017-07-17	$0.0610	$0.0761	$0.0796	$0.0610
2017-07-16	$0.0684	$0.0610	$0.0717	$0.0581
2017-07-15	$0.0777	$0.0684	$0.0783	$0.0668
2017-07-14	$0.0832	$0.0777	$0.0958	$0.0479300
2017-07-13	$0.0869	$0.0832	$0.1022000	$0.0754
2017-07-12	$0.0766	$0.0869	$0.0939	$0.0680
2017-07-11	$0.0982	$0.0766	$0.0982	$0.0750
2017-07-10	$0.1004000	$0.0982	$0.1240000	$0.0968
2017-07-09	$0.1161000	$0.1004000	$0.1296000	$0.1004000
2017-07-08	$0.1016000	$0.1161000	$0.1161000	$0.0880
2017-07-07	$0.1297000	$0.1016000	$0.1313000	$0.1015000
2017-07-06	$0.1394000	$0.1297000	$0.1426000	$0.1277000
2017-07-05	$0.1446000	$0.1394000	$0.1447000	$0.1329000
2017-07-04	$0.1378000	$0.1446000	$0.1637000	$0.1355000
2017-07-03	$0.1348000	$0.1378000	$0.1426000	$0.1261000
2017-07-02	$0.1340000	$0.1348000	$0.1386000	$0.1216000
2017-07-01	$0.1552000	$0.1340000	$0.1568000	$0.1264000
2017-06-30	$0.1576000	$0.1552000	$0.1631000	$0.1535000
2017-06-29	$0.1673000	$0.1576000	$0.1673000	$0.1530000
2017-06-28	$0.1633000	$0.1673000	$0.1800000	$0.1550000
2017-06-27	$0.1670000	$0.1633000	$0.1785000	$0.1388000
2017-06-26	$0.1649000	$0.1670000	$0.1869000	$0.1318000
2017-06-25	$0.1609000	$0.1649000	$0.2018000	$0.1592000
2017-06-24	$0.1707000	$0.1609000	$0.1872000	$0.1576000
2017-06-23	$0.1686000	$0.1707000	$0.1796000	$0.1673000
2017-06-22	$0.1674000	$0.1686000	$0.1797000	$0.1655000
2017-06-21	$0.1702000	$0.1674000	$0.1864000	$0.1605000
2017-06-20	$0.1722000	$0.1702000	$0.1880000	$0.1654000
2017-06-19	$0.1585000	$0.1722000	$0.1900000	$0.1555000
2017-06-18	$0.1716000	$0.1585000	$0.1791000	$0.1501000
2017-06-17	$0.1623000	$0.1716000	$0.1848000	$0.1478000
2017-06-16	$0.1491000	$0.1623000	$0.1801000	$0.1436000
2017-06-15	$0.1728000	$0.1491000	$0.1747000	$0.1262000
2017-06-14	$0.1833000	$0.1728000	$0.2154000	$0.1660000
2017-06-13	$0.1377000	$0.1833000	$0.2490000	$0.1377000
2017-06-12	$0.1407000	$0.1377000	$0.1891000	$0.1250000
2017-06-11	$0.1303000	$0.1407000	$0.1454000	$0.1191000
2017-06-10	$0.1198000	$0.1303000	$0.1616000	$0.1191000
2017-06-09	$0.0934	$0.1198000	$0.1401000	$0.0932
2017-06-08	$0.0895	$0.0934	$0.0953	$0.0781
2017-06-07	$0.0844	$0.0895	$0.1170000	$0.0731
2017-06-06	$0.0830	$0.0844	$0.0902	$0.0676
2017-06-05	$0.0680	$0.0830	$0.0854	$0.0550
2017-06-04	$0.0658	$0.0680	$0.0681	$0.0617
2017-06-03	$0.0682	$0.0658	$0.0693	$0.0617
2017-06-02	$0.0528	$0.0682	$0.0735	$0.0521
2017-06-01	$0.0538	$0.0528	$0.0568	$0.0433300
2017-05-31	$0.0554	$0.0538	$0.0567	$0.0455600
2017-05-30	$0.0593	$0.0554	$0.0621	$0.0506
2017-05-29	$0.0468000	$0.0593	$0.0671	$0.0320000
2017-05-28	$0.0405900	$0.0468000	$0.0571	$0.0401800
2017-05-27	$0.0538	$0.0405900	$0.0567	$0.0385000
2017-05-26	$0.0000010	$0.0538	$0.0713	$0.0507
2017-05-25	$0.0779	$0.0630	$0.0850	$0.0555
2017-05-24	$0.0770	$0.0779	$0.0836	$0.0715
2017-05-23	$0.0708	$0.0770	$0.0785	$0.0690
2017-05-22	$0.0780	$0.0708	$0.0788	$0.0645
2017-05-21	$0.0750	$0.0780	$0.0851	$0.0740
2017-05-20	$0.0716	$0.0750	$0.0810	$0.0670
2017-05-19	$0.0643	$0.0716	$0.0820	$0.0620
2017-05-18	$0.0636	$0.0643	$0.0691	$0.0595
2017-05-17	$0.0587	$0.0636	$0.0650	$0.0524
2017-05-16	$0.0643	$0.0587	$0.0660	$0.0568
2017-05-15	$0.0674	$0.0643	$0.0850	$0.0610
2017-05-14	$0.0453500	$0.0674	$0.0800	$0.0453500
2017-05-13	$0.0425900	$0.0453500	$0.0500000	$0.0390000
2017-05-12	$0.0422600	$0.0425900	$0.0474000	$0.0400000
2017-05-11	$0.0453900	$0.0422600	$0.0464000	$0.0397800
2017-05-10	$0.0454800	$0.0453900	$0.0488700	$0.0424000
2017-05-09	$0.0505	$0.0454800	$0.0527	$0.0350000
2017-05-08	$0.0443000	$0.0505	$0.0550	$0.0425700
2017-05-07	$0.0386000	$0.0443000	$0.0481100	$0.0364300
2017-05-06	$0.0330200	$0.0386000	$0.0395400	$0.0327500
2017-05-05	$0.0302700	$0.0330200	$0.0390000	$0.0300000
2017-05-04	$0.0304900	$0.0302700	$0.0318000	$0.0295000
2017-05-03	$0.0296300	$0.0304900	$0.0308000	$0.0286500
2017-05-02	$0.0315100	$0.0296300	$0.0333300	$0.0275000
2017-05-01	$0.0341100	$0.0315100	$0.0349900	$0.0283000
2017-04-30	$0.0324000	$0.0341100	$0.0348500	$0.0316000
2017-04-29	$0.0300500	$0.0324000	$0.0325000	$0.0298500
2017-04-28	$0.0294700	$0.0300500	$0.0307000	$0.0283000
2017-04-27	$0.0302800	$0.0294700	$0.0312300	$0.0283000
2017-04-26	$0.0262700	$0.0302800	$0.0316800	$0.0253500
2017-04-25	$0.0241300	$0.0262700	$0.0275000	$0.0236000
2017-04-24	$0.0220600	$0.0241300	$0.0247000	$0.0220000
2017-04-23	$0.0215300	$0.0220600	$0.0224000	$0.0209400
2017-04-22	$0.0207000	$0.0215300	$0.0217900	$0.0207000
2017-04-21	$0.0216000	$0.0207000	$0.0218000	$0.0200000
2017-04-20	$0.0217000	$0.0216000	$0.0235000	$0.0190300
2017-04-19	$0.0198600	$0.0217000	$0.0229000	$0.0185000
2017-04-18	$0.0179100	$0.0198600	$0.0201700	$0.0168000
2017-04-17	$0.0177900	$0.0179100	$0.0183000	$0.0163500
2017-04-16	$0.0167300	$0.0177900	$0.0200000	$0.0167300
2017-04-15	$0.0157100	$0.0167300	$0.0170800	$0.0156600
2017-04-14	$0.0158000	$0.0157100	$0.0161900	$0.0151800
2017-04-13	$0.0153300	$0.0158000	$0.0164500	$0.0146000
2017-04-12	$0.0141700	$0.0153300	$0.0153300	$0.0141000
2017-04-11	$0.0139900	$0.0141700	$0.0147000	$0.0134100
2017-04-10	$0.0139300	$0.0139900	$0.0152000	$0.0134700
2017-04-09	$0.0150600	$0.0139300	$0.0152000	$0.0139300
2017-04-08	$0.0147900	$0.0150600	$0.0152000	$0.0141700
2017-04-07	$0.0148300	$0.0147900	$0.0155000	$0.0128800
2017-04-06	$0.0159900	$0.0148300	$0.0165800	$0.0137100
2017-04-05	$0.0158000	$0.0159900	$0.0170300	$0.0151800
2017-04-04	$0.0155900	$0.0158000	$0.0171000	$0.0148000
2017-04-03	$0.0175000	$0.0155900	$0.0217300	$0.0151700
2017-04-02	$0.0138600	$0.0175000	$0.0175700	$0.0137000
2017-04-01	$0.0139400	$0.0138600	$0.0142000	$0.0129000
2017-03-31	$0.0134300	$0.0139400	$0.0149000	$0.0125000
2017-03-30	$0.0129900	$0.0134300	$0.0135800	$0.0120000
2017-03-29	$0.0121500	$0.0129900	$0.0140000	$0.0118900
2017-03-28	$0.0116900	$0.0121500	$0.0121500	$0.0106100
2017-03-27	$0.0120800	$0.0116900	$0.0128400	$0.0111000
2017-03-26	$0.0149900	$0.0120800	$0.0149900	$0.0114500
2017-03-25	$0.009700	$0.0149900	$0.0169000	$0.009598
2017-03-24	$0.0105400	$0.009700	$0.0105900	$0.009580
2017-03-23	$0.009880	$0.0105400	$0.0108000	$0.009580
2017-03-22	$0.0104700	$0.009880	$0.0112400	$0.009000
2017-03-21	$0.008888	$0.0104700	$0.0109500	$0.008800
2017-03-20	$0.008100	$0.008888	$0.009498	$0.008000
2017-03-19	$0.008049	$0.008100	$0.008345	$0.007530
2017-03-18	$0.008678	$0.008049	$0.009200	$0.007600
2017-03-17	$0.009794	$0.008678	$0.009843	$0.008100
2017-03-16	$0.0107900	$0.009794	$0.0107900	$0.009008
2017-03-15	$0.009737	$0.0107900	$0.0120000	$0.008525
2017-03-14	$0.008638	$0.009737	$0.0099600	$0.008549
2017-03-13	$0.008128	$0.008638	$0.009000	$0.007800
2017-03-12	$0.007772	$0.008128	$0.008500	$0.007772
2017-03-11	$0.007253	$0.007772	$0.008214	$0.007250
2017-03-10	$0.007756	$0.007253	$0.008050	$0.006929
2017-03-09	$0.007850	$0.007756	$0.008200	$0.007150
2017-03-08	$0.008203	$0.007850	$0.009380	$0.007850
2017-03-07	$0.007730	$0.008203	$0.008306	$0.007500
2017-03-06	$0.008300	$0.007730	$0.008300	$0.007323
2017-03-05	$0.008300	$0.008300	$0.008597	$0.007770
2017-03-04	$0.006997	$0.008300	$0.008300	$0.006962
2017-03-03	$0.006617	$0.006997	$0.007155	$0.006592
2017-03-02	$0.006701	$0.006617	$0.007100	$0.006561
2017-03-01	$0.006827	$0.006701	$0.007188	$0.006671
2017-02-28	$0.006999	$0.006827	$0.007051	$0.006800
2017-02-27	$0.007086	$0.006999	$0.007247	$0.006745
2017-02-26	$0.007024	$0.007086	$0.007247	$0.006670
2017-02-25	$0.007055	$0.007024	$0.007286	$0.006770
2017-02-24	$0.007348	$0.006894	$0.007518	$0.006706
2017-02-23	$0.007060	$0.007070	$0.007316	$0.006913
2017-02-22	$0.007150	$0.007060	$0.007150	$0.006869
2017-02-21	$0.007245	$0.007150	$0.007290	$0.006922
2017-02-20	$0.007311	$0.007245	$0.007458	$0.007146
2017-02-19	$0.007198	$0.007311	$0.007312	$0.007100
2017-02-18	$0.007427	$0.007198	$0.007450	$0.007124
2017-02-17	$0.007585	$0.007427	$0.007711	$0.007343
2017-02-16	$0.008085	$0.007585	$0.008120	$0.007460
2017-02-15	$0.007916	$0.008085	$0.008142	$0.007916
2017-02-14	$0.008173	$0.007916	$0.008227	$0.007811
2017-02-13	$0.008443	$0.008173	$0.008546	$0.007500
2017-02-12	$0.008800	$0.008443	$0.008943	$0.008400
2017-02-11	$0.009016	$0.008800	$0.009200	$0.008697
2017-02-10	$0.008153	$0.009016	$0.009422	$0.007995
2017-02-09	$0.009091	$0.008153	$0.009469	$0.007500
2017-02-08	$0.009056	$0.009091	$0.009502	$0.008079
2017-02-07	$0.009554	$0.009056	$0.0102600	$0.008143
2017-02-06	$0.007076	$0.009554	$0.0124200	$0.007076
2017-02-05	$0.006484	$0.007076	$0.007200	$0.006457
2017-02-04	$0.006641	$0.006484	$0.006771	$0.006431
2017-02-03	$0.006370	$0.006641	$0.007100	$0.006340
2017-02-02	$0.006380	$0.006370	$0.006480	$0.006296
2017-02-01	$0.006410	$0.006380	$0.006532	$0.006210
2017-01-31	$0.006453	$0.006410	$0.006670	$0.006190
2017-01-30	$0.006508	$0.006453	$0.006697	$0.006089
2017-01-29	$0.005879	$0.006508	$0.006850	$0.005869
2017-01-28	$0.005828	$0.005879	$0.005980	$0.005691
2017-01-27	$0.005889	$0.005828	$0.005950	$0.005557
2017-01-26	$0.005777	$0.005889	$0.005914	$0.005636
2017-01-25	$0.005627	$0.005777	$0.005950	$0.005521
2017-01-24	$0.005800	$0.005627	$0.005800	$0.005500
2017-01-23	$0.005829	$0.005800	$0.005829	$0.005510
2017-01-22	$0.005814	$0.005829	$0.005980	$0.005410
2017-01-21	$0.005893	$0.005814	$0.005972	$0.005600
2017-01-20	$0.005966	$0.005893	$0.006145	$0.005687
2017-01-19	$0.005738	$0.005966	$0.006050	$0.005654
2017-01-18	$0.005843	$0.005738	$0.005843	$0.005500
2017-01-17	$0.005845	$0.005843	$0.006154	$0.005620
2017-01-16	$0.006040	$0.005845	$0.006064	$0.005620
2017-01-15	$0.005409	$0.006040	$0.006100	$0.005350
2017-01-14	$0.005578	$0.005409	$0.005650	$0.005400
2017-01-13	$0.005615	$0.005578	$0.005650	$0.005250
2017-01-12	$0.005382	$0.005615	$0.005700	$0.005200
2017-01-11	$0.005922	$0.005382	$0.005947	$0.005300
2017-01-10	$0.005879	$0.005922	$0.006300	$0.005800
2017-01-09	$0.006000	$0.005879	$0.006300	$0.005774
2017-01-08	$0.006137	$0.006000	$0.007111	$0.005850
2017-01-07	$0.005745	$0.006137	$0.007110	$0.005558
2017-01-06	$0.006300	$0.005745	$0.006300	$0.005636
2017-01-05	$0.005948	$0.006300	$0.006315	$0.005282
2017-01-04	$0.005955	$0.005948	$0.006396	$0.005853
2017-01-03	$0.005934	$0.005955	$0.006050	$0.005600
2017-01-02	$0.005962	$0.005934	$0.006120	$0.005300
2017-01-01	$0.005902	$0.005962	$0.006240	$0.005804
2016-12-31	$0.005952	$0.005902	$0.006002	$0.005817
2016-12-30	$0.006173	$0.005952	$0.006250	$0.005887
2016-12-29	$0.005954	$0.006173	$0.006274	$0.005800
2016-12-28	$0.006075	$0.005954	$0.006135	$0.005500
2016-12-27	$0.005933	$0.006075	$0.006150	$0.005780
2016-12-26	$0.006002	$0.005933	$0.006008	$0.005750
2016-12-25	$0.006000	$0.006002	$0.006090	$0.005650
2016-12-24	$0.005514	$0.006000	$0.006100	$0.005514
2016-12-23	$0.005680	$0.005514	$0.005825	$0.005370
2016-12-22	$0.005700	$0.005680	$0.005980	$0.005495
2016-12-21	$0.005723	$0.005700	$0.005977	$0.005600
2016-12-20	$0.005491	$0.005723	$0.005850	$0.005491
2016-12-19	$0.005654	$0.005491	$0.005785	$0.005491
2016-12-18	$0.005757	$0.005654	$0.005856	$0.005625
2016-12-17	$0.005772	$0.005757	$0.005980	$0.005537
2016-12-16	$0.005514	$0.005772	$0.005894	$0.005500
2016-12-15	$0.005700	$0.005514	$0.005762	$0.005514
2016-12-14	$0.005827	$0.005700	$0.005983	$0.005700
2016-12-13	$0.005740	$0.005891	$0.005970	$0.005588
2016-12-12	$0.005770	$0.005740	$0.005870	$0.005700
2016-12-11	$0.005975	$0.005770	$0.005975	$0.005765
2016-12-10	$0.005790	$0.005975	$0.006041	$0.005660
2016-12-09	$0.006250	$0.005790	$0.006250	$0.005662
2016-12-08	$0.006306	$0.006250	$0.006396	$0.006066
2016-12-07	$0.005300	$0.006306	$0.006306	$0.005300
2016-12-06	$0.005500	$0.005300	$0.005549	$0.005143
2016-12-05	$0.005735	$0.005500	$0.005735	$0.005500
2016-12-04	$0.005766	$0.005735	$0.006000	$0.005735
2016-12-03	$0.005681	$0.005766	$0.005802	$0.005650
2016-12-02	$0.005899	$0.005681	$0.007490	$0.005681
2016-12-01	$0.006126	$0.005899	$0.006130	$0.005715
2016-11-30	$0.006202	$0.006126	$0.006473	$0.006010
2016-11-29	$0.006175	$0.006202	$0.006202	$0.006089
2016-11-28	$0.006006	$0.006117	$0.006202	$0.006006
2016-11-27	$0.006200	$0.006006	$0.006284	$0.006006
2016-11-26	$0.006152	$0.006200	$0.006300	$0.006152
2016-11-25	$0.006406	$0.006300	$0.006406	$0.006190
2016-11-24	$0.006500	$0.006406	$0.006500	$0.006200
2016-11-23	$0.006523	$0.006500	$0.006710	$0.006205
2016-11-22	$0.006260	$0.006523	$0.006543	$0.006200
2016-11-21	$0.006400	$0.006260	$0.006698	$0.006260
2016-11-20	$0.006632	$0.006400	$0.006650	$0.006310
2016-11-19	$0.006824	$0.006632	$0.006824	$0.006400
2016-11-18	$0.006700	$0.006824	$0.006890	$0.006572
2016-11-17	$0.006730	$0.006700	$0.007176	$0.006560
2016-11-16	$0.006651	$0.006730	$0.007329	$0.006651
2016-11-15	$0.007298	$0.006651	$0.007298	$0.006651
2016-11-14	$0.007011	$0.007298	$0.007298	$0.006743
2016-11-13	$0.007360	$0.007011	$0.007400	$0.006873
2016-11-12	$0.007139	$0.007360	$0.007510	$0.006796
2016-11-11	$0.006781	$0.007139	$0.007139	$0.006619
2016-11-10	$0.006679	$0.006781	$0.007104	$0.006679
2016-11-09	$0.006521	$0.006679	$0.006890	$0.006303
2016-11-08	$0.006686	$0.006521	$0.006886	$0.006411
2016-11-07	$0.006984	$0.006686	$0.006991	$0.006652
2016-11-06	$0.007200	$0.006984	$0.007286	$0.006874
2016-11-05	$0.007045	$0.007200	$0.007600	$0.006994
2016-11-04	$0.006265	$0.007045	$0.007195	$0.006265
2016-11-03	$0.006417	$0.006265	$0.006829	$0.006200
2016-11-02	$0.006438	$0.006417	$0.006548	$0.006159
2016-11-01	$0.006400	$0.006438	$0.006621	$0.006121
2016-10-31	$0.006687	$0.006400	$0.006687	$0.006146
2016-10-30	$0.006360	$0.006687	$0.007124	$0.006112
2016-10-29	$0.006960	$0.006360	$0.006960	$0.006000
2016-10-28	$0.006560	$0.006960	$0.007199	$0.006456
2016-10-27	$0.006820	$0.006560	$0.007069	$0.006560
2016-10-26	$0.007300	$0.006820	$0.007300	$0.006820
2016-10-25	$0.007600	$0.007300	$0.007655	$0.007088
2016-10-24	$0.007457	$0.007600	$0.007655	$0.007243
2016-10-23	$0.007547	$0.007457	$0.007659	$0.007360
2016-10-22	$0.007660	$0.007547	$0.007769	$0.007335
2016-10-21	$0.007776	$0.007660	$0.007909	$0.007660
2016-10-20	$0.007800	$0.007776	$0.007898	$0.007686
2016-10-19	$0.007652	$0.007800	$0.007880	$0.007500
2016-10-18	$0.007966	$0.007652	$0.008091	$0.007652
2016-10-17	$0.008040	$0.007966	$0.008775	$0.007850
2016-10-16	$0.007798	$0.008040	$0.008990	$0.007798
2016-10-15	$0.008683	$0.007798	$0.008772	$0.007064
2016-10-14	$0.009833	$0.008683	$0.0102800	$0.008502
2016-10-13	$0.0114300	$0.009833	$0.0117400	$0.009395
2016-10-12	$0.0117200	$0.0114300	$0.0120400	$0.0112900
2016-10-11	$0.0121000	$0.0117200	$0.0122000	$0.0113100
2016-10-10	$0.0119900	$0.0121000	$0.0122200	$0.0114200
2016-10-09	$0.0115700	$0.0119900	$0.0126300	$0.0115500
2016-10-08	$0.0125900	$0.0115700	$0.0129200	$0.0115700
2016-10-07	$0.0132300	$0.0125900	$0.0136600	$0.0122800
2016-10-06	$0.0112000	$0.0132300	$0.0139400	$0.0110400
2016-10-05	$0.0130400	$0.0112000	$0.0130400	$0.0111000
2016-10-04	$0.0106000	$0.0130400	$0.0134700	$0.0102400
2016-10-03	$0.0112400	$0.0106000	$0.0112400	$0.0104500
2016-10-02	$0.0115300	$0.0112400	$0.0120100	$0.0110800
2016-10-01	$0.0121600	$0.0115300	$0.0125600	$0.0112400
2016-09-30	$0.0124400	$0.0121600	$0.0131900	$0.0121600
2016-09-29	$0.0138700	$0.0124400	$0.0139000	$0.0123400
2016-09-28	$0.0146300	$0.0138700	$0.0146500	$0.0133000
2016-09-27	$0.0149000	$0.0146300	$0.0150500	$0.0143100
2016-09-26	$0.0161200	$0.0149000	$0.0161200	$0.0149000
2016-09-25	$0.0153900	$0.0161200	$0.0164000	$0.0151200
2016-09-24	$0.0155800	$0.0153900	$0.0155800	$0.0150000
2016-09-23	$0.0162800	$0.0155800	$0.0162800	$0.0152200
2016-09-22	$0.0163800	$0.0162800	$0.0168000	$0.0153500
2016-09-21	$0.0151000	$0.0163800	$0.0167800	$0.0147700
2016-09-20	$0.0162200	$0.0151000	$0.0168100	$0.0141100
2016-09-19	$0.0172800	$0.0162200	$0.0176500	$0.0160700
2016-09-18	$0.0183100	$0.0172800	$0.0183100	$0.0172700
2016-09-17	$0.0177500	$0.0183100	$0.0190100	$0.0175600
2016-09-16	$0.0205500	$0.0177500	$0.0205800	$0.0177500
2016-09-15	$0.0202600	$0.0205500	$0.0211400	$0.0197100
2016-09-14	$0.0201400	$0.0202600	$0.0205900	$0.0200200
2016-09-13	$0.0202700	$0.0201400	$0.0208800	$0.0197600
2016-09-12	$0.0200900	$0.0202700	$0.0210000	$0.0196100
2016-09-11	$0.0210000	$0.0200900	$0.0212000	$0.0195000
2016-09-10	$0.0204200	$0.0210000	$0.0215500	$0.0202000
2016-09-09	$0.0212000	$0.0204200	$0.0216700	$0.0202000
2016-09-08	$0.0217400	$0.0212000	$0.0225100	$0.0204800
2016-09-07	$0.0217400	$0.0217400	$0.0230500	$0.0213300
2016-09-06	$0.0204800	$0.0217400	$0.0272900	$0.0196000
2016-09-05	$0.0202900	$0.0204800	$0.0217000	$0.0198100
2016-09-04	$0.0215000	$0.0202900	$0.0218800	$0.0195900
2016-09-03	$0.0220600	$0.0215000	$0.0225100	$0.0209600
2016-09-02	$0.0225000	$0.0220600	$0.0233300	$0.0220300
2016-09-01	$0.0230900	$0.0225000	$0.0237300	$0.0221000
2016-08-31	$0.0254400	$0.0230900	$0.0262000	$0.0222600
2016-08-30	$0.0228800	$0.0254400	$0.0270000	$0.0225300
2016-08-29	$0.0216000	$0.0228800	$0.0230000	$0.0205400
2016-08-28	$0.0228400	$0.0216000	$0.0235600	$0.0210000
2016-08-27	$0.0223800	$0.0228400	$0.0242800	$0.0223300
2016-08-26	$0.0252000	$0.0223800	$0.0252100	$0.0223800
2016-08-25	$0.0221100	$0.0252000	$0.0252000	$0.0209500
2016-08-24	$0.0237800	$0.0221100	$0.0237800	$0.0205700
2016-08-23	$0.0248700	$0.0237800	$0.0248700	$0.0212900
2016-08-22	$0.0266800	$0.0248700	$0.0266800	$0.0231000
2016-08-21	$0.0282100	$0.0266800	$0.0282100	$0.0266800
2016-08-20	$0.0267500	$0.0282100	$0.0282100	$0.0260000
2016-08-19	$0.0281900	$0.0267500	$0.0284700	$0.0266800
2016-08-18	$0.0292100	$0.0281900	$0.0292300	$0.0265800
2016-08-17	$0.0292100	$0.0292100	$0.0295300	$0.0285100
2016-08-16	$0.0300900	$0.0292100	$0.0300900	$0.0277000
2016-08-15	$0.0290000	$0.0300900	$0.0304100	$0.0280100
2016-08-14	$0.0292400	$0.0290000	$0.0330000	$0.0276500
2016-08-13	$0.0305900	$0.0292400	$0.0305900	$0.0290000
2016-08-12	$0.0305100	$0.0305900	$0.0306900	$0.0291200
2016-08-11	$0.0320000	$0.0305100	$0.0320000	$0.0290100
2016-08-10	$0.0310000	$0.0320000	$0.0349000	$0.0310000
2016-08-09	$0.0290100	$0.0310000	$0.0334900	$0.0290100
2016-08-08	$0.0297900	$0.0290100	$0.0312700	$0.0272900
2016-08-07	$0.0299800	$0.0297900	$0.0314500	$0.0261600
2016-08-06	$0.0309300	$0.0299800	$0.0315300	$0.0288500
2016-08-05	$0.0328400	$0.0309300	$0.0344100	$0.0277400
2016-08-04	$0.0254100	$0.0328400	$0.0351000	$0.0248900
2016-08-03	$0.0200000	$0.0254100	$0.0274500	$0.0200000
2016-08-02	$0.0264800	$0.0200000	$0.0285000	$0.0200000
2016-08-01	$0.0272800	$0.0264800	$0.0289600	$0.0260700
2016-07-31	$0.0290000	$0.0272800	$0.0297200	$0.0250900
2016-07-30	$0.0260000	$0.0290000	$0.0290000	$0.0260000
2016-07-29	$0.0258200	$0.0268600	$0.0269800	$0.0257600
2016-07-28	$0.0252100	$0.0269600	$0.0269600	$0.0251900
2016-07-27	$0.0251200	$0.0252100	$0.0266400	$0.0244600
2016-07-26	$0.0274900	$0.0251200	$0.0278100	$0.0247400
2016-07-25	$0.0269000	$0.0274900	$0.0297300	$0.0254000
2016-07-24	$0.0286600	$0.0269000	$0.0305000	$0.0244800
2016-07-23	$0.0236000	$0.0286600	$0.0305000	$0.0236000
2016-07-22	$0.0243600	$0.0236000	$0.0248400	$0.0235900
2016-07-21	$0.0245900	$0.0245500	$0.0250000	$0.0230700
2016-07-20	$0.0236000	$0.0245900	$0.0246700	$0.0230000
2016-07-19	$0.0245000	$0.0236000	$0.0258500	$0.0236000
2016-07-18	$0.0270000	$0.0245000	$0.0270100	$0.0240200
2016-07-17	$0.0265800	$0.0270000	$0.0270000	$0.0240000
2016-07-16	$0.0280000	$0.0265800	$0.0300000	$0.0260000
2016-07-15	$0.0270400	$0.0280000	$0.0300000	$0.0268600
2016-07-14	$0.0320000	$0.0270400	$0.0320000	$0.0260800
2016-07-13	$0.0314900	$0.0320000	$0.0342000	$0.0251900
2016-07-12	$0.0323400	$0.0314900	$0.0380000	$0.0278800
2016-07-11	$0.0220000	$0.0323400	$0.0400000	$0.0191100
2016-07-10	$0.0225000	$0.0220000	$0.0225000	$0.0189500
2016-07-09	$0.0211100	$0.0225000	$0.0229000	$0.0178000
2016-07-08	$0.0168000	$0.0211100	$0.0229700	$0.0168000
2016-07-07	$0.0218700	$0.0168000	$0.0218700	$0.0160600
2016-07-06	$0.0210600	$0.0218700	$0.0229700	$0.0200600
2016-07-05	$0.0226000	$0.0210600	$0.0235400	$0.0200500
2016-07-04	$0.0230000	$0.0226000	$0.0230000	$0.0206700
2016-07-03	$0.0242700	$0.0230000	$0.0242700	$0.0176300
2016-07-02	$0.0200800	$0.0242700	$1,750.00	$0.0179900
2016-07-01	$0.0236500	$0.0200800	$0.0278400	$0.0185500
2016-06-30	$0.0213600	$0.0236500	$0.0280000	$0.0204600
2016-06-29	$0.0247700	$0.0213600	$0.0290000	$0.0192800
2016-06-28	$0.0225300	$0.0247700	$0.0295000	$0.0176400
2016-06-27	$0.0193800	$0.0225300	$0.0250000	$0.0159000
2016-06-26	$0.0128800	$0.0193800	$0.0288700	$0.0128800
2016-06-25	$0.0116900	$0.0128800	$0.0141500	$0.0116700
2016-06-24	$0.0109300	$0.0116900	$0.0117000	$0.0102400
2016-06-23	$0.0099610	$0.0109300	$0.0109300	$0.009466
2016-06-22	$0.0106300	$0.0099610	$0.0129900	$0.0099610
2016-06-21	$0.0141500	$0.0106300	$0.0141500	$0.009001
2016-06-20	$0.009700	$0.0141500	$0.0142200	$0.008677
2016-06-19	$0.008527	$0.009700	$0.0124000	$0.006000
2016-06-18	$0.007963	$0.008527	$0.008770	$0.007957
2016-06-17	$0.007793	$0.007963	$0.008384	$0.007500
2016-06-16	$0.007790	$0.007793	$0.007987	$0.007534
2016-06-15	$0.007101	$0.007790	$0.007987	$0.007101
2016-06-14	$0.007437	$0.007101	$0.008000	$0.006000
2016-06-13	$0.007384	$0.007437	$0.008000	$0.006900
2016-06-12	$0.007214	$0.007384	$0.007523	$0.007100
2016-06-11	$0.007251	$0.007214	$0.007343	$0.007151
2016-06-10	$0.006988	$0.007251	$0.008000	$0.006793
2016-06-09	$0.007037	$0.006988	$0.007037	$0.006650
2016-06-08	$0.007064	$0.007037	$0.007151	$0.006945
2016-06-07	$0.007230	$0.007064	$0.007249	$0.006900
2016-06-06	$0.007124	$0.007230	$0.007800	$0.006927
2016-06-05	$0.007289	$0.007124	$0.007853	$0.007124
2016-06-04	$0.007100	$0.007289	$0.007289	$0.006931
2016-06-03	$0.007388	$0.007100	$0.007700	$0.006936
2016-06-02	$0.006838	$0.007388	$0.007519	$0.006193
2016-06-01	$0.006150	$0.006838	$0.006838	$0.006079
2016-05-31	$0.005983	$0.006150	$0.006600	$0.005391
2016-05-30	$0.005719	$0.005983	$0.006466	$0.005719
2016-05-29	$0.005214	$0.005719	$0.006380	$0.005214
2016-05-28	$0.006100	$0.005214	$0.006440	$0.0050000
2016-05-27	$0.005950	$0.006100	$0.006300	$0.005903
2016-05-26	$0.006100	$0.005950	$0.006200	$0.005950
2016-05-25	$0.006900	$0.006100	$0.006901	$0.005800
2016-05-24	$0.006991	$0.006900	$0.007498	$0.006607
2016-05-23	$0.006021	$0.006991	$0.007341	$0.005700
2016-05-22	$0.005900	$0.005850	$0.006131	$0.005850
2016-05-21	$0.005917	$0.005900	$0.006053	$0.005800
2016-05-20	$0.006133	$0.005917	$0.006180	$0.005917
2016-05-19	$0.006295	$0.006133	$0.006599	$0.006133
2016-05-18	$0.006350	$0.006295	$0.006450	$0.006125
2016-05-17	$0.006395	$0.006350	$0.006395	$0.006080
2016-05-16	$0.006267	$0.006378	$0.006378	$0.006150
2016-05-15	$0.006400	$0.006264	$0.006495	$0.006259
2016-05-14	$0.006234	$0.006400	$0.006495	$0.006234
2016-05-13	$0.006545	$0.006234	$0.006580	$0.006080
2016-05-12	$0.006731	$0.006539	$0.006731	$0.006450
2016-05-11	$0.006505	$0.006731	$0.006731	$0.006409
2016-05-10	$0.006700	$0.006488	$0.006700	$0.006358
2016-05-09	$0.006800	$0.006600	$0.007050	$0.006600
2016-05-08	$0.006754	$0.006800	$0.006800	$0.006754
2016-05-07	$0.006711	$0.006600	$0.006765	$0.006600
2016-05-06	$0.006887	$0.006702	$0.006887	$0.006657
2016-05-05	$0.006700	$0.006887	$0.006896	$0.006650
2016-05-04	$0.006894	$0.006691	$0.006830	$0.006687
2016-05-03	$0.006900	$0.006800	$0.007100	$0.006700
2016-05-02	$0.006950	$0.006900	$0.007148	$0.006750
2016-05-01	$0.007001	$0.007000	$0.007001	$0.007000
2016-04-30	$0.007250	$0.007250	$0.007250	$0.007050
2016-04-29	$0.007071	$0.007250	$0.007250	$0.006611
2016-04-28	$0.006809	$0.007071	$0.007300	$0.006697
2016-04-27	$0.006884	$0.006809	$0.006884	$0.006809
2016-04-26	$0.007200	$0.006884	$0.007337	$0.006884
2016-04-25	$0.007102	$0.007200	$0.007341	$0.006972
2016-04-24	$0.007207	$0.007102	$0.007247	$0.006890
2016-04-23	$0.007129	$0.007207	$0.007207	$0.007104
2016-04-22	$0.007345	$0.007097	$0.007345	$0.006901
2016-04-21	$0.007300	$0.007345	$0.007359	$0.007059
2016-04-20	$0.007450	$0.007300	$0.007498	$0.007089
2016-04-19	$0.007271	$0.007450	$0.007450	$0.007100
2016-04-18	$0.006903	$0.007100	$0.007280	$0.006884
2016-04-17	$0.007192	$0.006903	$0.007192	$0.006806
2016-04-16	$0.007050	$0.007192	$0.007192	$0.006800
2016-04-15	$0.007242	$0.007050	$0.007359	$0.006951
2016-04-14	$0.006880	$0.006991	$0.007262	$0.006880
2016-04-13	$0.007050	$0.006880	$0.007550	$0.006302
2016-04-12	$0.007690	$0.007050	$0.007853	$0.007000
2016-04-11	$0.007370	$0.007690	$0.007850	$0.007250
2016-04-10	$0.007807	$0.007370	$0.007980	$0.006554
2016-04-09	$0.008007	$0.007807	$0.008182	$0.007450
2016-04-08	$0.008135	$0.008007	$0.008249	$0.008007
2016-04-07	$0.008265	$0.008135	$0.008265	$0.008005
2016-04-06	$0.008156	$0.008265	$0.008341	$0.008105
2016-04-05	$0.008345	$0.008156	$0.008437	$0.008150
2016-04-04	$0.008250	$0.008345	$0.008428	$0.008191
2016-04-03	$0.008115	$0.008250	$0.008433	$0.008115
2016-04-02	$0.008029	$0.008115	$0.008330	$0.007764
2016-04-01	$0.008292	$0.008029	$0.008300	$0.007760
2016-03-31	$0.008048	$0.008292	$0.008329	$0.007760
2016-03-30	$0.008287	$0.008048	$0.008287	$0.007970
2016-03-29	$0.008200	$0.008287	$0.008400	$0.007774
2016-03-28	$0.007850	$0.008200	$0.009390	$0.007754
2016-03-27	$0.007907	$0.007850	$0.008075	$0.007450
2016-03-26	$0.007980	$0.007907	$0.008150	$0.006330
2016-03-25	$0.008123	$0.007980	$0.008133	$0.007848
2016-03-24	$0.008530	$0.008123	$0.008600	$0.007916
2016-03-23	$0.008455	$0.008530	$0.008842	$0.007745
2016-03-22	$0.008080	$0.008455	$0.008455	$0.008080
2016-03-21	$0.008006	$0.008080	$0.008250	$0.008000
2016-03-20	$0.007850	$0.008006	$0.008422	$0.007849
2016-03-19	$0.007616	$0.007850	$0.008350	$0.007616
2016-03-18	$0.007979	$0.007616	$0.008233	$0.007616
2016-03-17	$0.008098	$0.007979	$0.008600	$0.007979
2016-03-16	$0.008346	$0.008098	$0.008488	$0.007815
2016-03-15	$0.008200	$0.008346	$0.008839	$0.008100
2016-03-14	$0.008800	$0.008200	$0.009131	$0.008200
2016-03-13	$0.009024	$0.008800	$0.009360	$0.008800
2016-03-12	$0.009532	$0.009024	$0.0100600	$0.008501
2016-03-11	$0.008542	$0.009532	$0.009532	$0.008542
2016-03-10	$0.008501	$0.008542	$0.008658	$0.007957
2016-03-09	$0.009030	$0.008501	$0.009563	$0.007944
2016-03-08	$0.007454	$0.009030	$0.009030	$0.007319
2016-03-07	$0.007738	$0.007454	$0.007738	$0.007181
2016-03-06	$0.006976	$0.007738	$0.007738	$0.006790
2016-03-05	$0.006890	$0.006976	$0.007280	$0.006550
2016-03-04	$0.007607	$0.006890	$0.007973	$0.006890
2016-03-03	$0.006765	$0.007607	$0.007793	$0.006765
2016-03-02	$0.007083	$0.006765	$0.007083	$0.006748
2016-03-01	$0.007486	$0.007083	$0.007486	$0.006660
2016-02-29	$0.007400	$0.007486	$0.007877	$0.006985
2016-02-28	$0.007294	$0.007400	$0.007763	$0.007150
2016-02-27	$0.008068	$0.007294	$0.008159	$0.007189
2016-02-26	$0.007156	$0.008068	$0.008077	$0.007156
2016-02-25	$0.008000	$0.007156	$0.008159	$0.007140
2016-02-24	$0.008240	$0.008000	$0.008240	$0.008000
2016-02-23	$0.007900	$0.008240	$0.008240	$0.007818
2016-02-22	$0.008000	$0.007900	$0.008488	$0.007900
2016-02-21	$0.008568	$0.008000	$0.008568	$0.007853
2016-02-20	$0.008005	$0.008568	$0.008612	$0.008005
2016-02-19	$0.008451	$0.008005	$0.009030	$0.008005
2016-02-18	$0.008500	$0.008451	$0.008500	$0.008179
2016-02-17	$0.008712	$0.008500	$0.009225	$0.008500
2016-02-16	$0.009713	$0.008712	$0.009713	$0.008712
2016-02-15	$0.0099710	$0.009713	$0.0099710	$0.008709
2016-02-14	$0.009442	$0.0099710	$0.0099710	$0.008600
2016-02-13	$0.008863	$0.009442	$0.0099710	$0.005532
2016-02-12	$0.008468	$0.008863	$0.008863	$0.005532
2016-02-11	$0.007750	$0.008468	$0.008468	$0.007481
2016-02-10	$0.008361	$0.007750	$0.008361	$0.007744
2016-02-09	$0.008097	$0.008535	$0.008632	$0.008062
2016-02-08	$0.008362	$0.008361	$0.008365	$0.008361
2016-02-07	$0.008151	$0.008681	$0.008980	$0.008179
2016-02-06	$0.008483	$0.008151	$0.008694	$0.008099
2016-02-05	$0.008309	$0.008483	$0.008684	$0.007934
2016-02-04	$0.007754	$0.008309	$0.008586	$0.007993
2016-02-03	$0.007781	$0.007754	$0.008155	$0.007544
2016-02-02	$0.007939	$0.007781	$0.008021	$0.007501
2016-02-01	$0.008100	$0.007319	$0.0110000	$0.007319
2016-01-31	$0.008000	$0.008100	$0.008100	$0.008000
2016-01-30	$0.008728	$0.008382	$0.009418	$0.008284
2016-01-29	$0.0110000	$0.008000	$0.0110000	$0.008000
2016-01-28	$0.0109500	$0.009132	$0.0112400	$0.009002
2016-01-27	$0.009000	$0.0110000	$0.0110000	$0.009000
2016-01-26	$0.007097	$0.009000	$0.009000	$0.007097
2016-01-25	$0.007250	$0.007372	$0.007718	$0.006885
2016-01-24	$0.007523	$0.007250	$0.008159	$0.006675
2016-01-23	$0.007481	$0.007523	$0.008040	$0.006937
2016-01-22	$0.006744	$0.007481	$0.007657	$0.006275
2016-01-21	$0.006928	$0.006744	$0.007007	$0.006609
2016-01-20	$0.006891	$0.006928	$0.007856	$0.006646
2016-01-19	$0.006404	$0.006891	$0.007172	$0.006083
2016-01-18	$0.006827	$0.006404	$0.006996	$0.006162
2016-01-17	$0.007381	$0.006827	$0.007538	$0.006544
2016-01-16	$0.007244	$0.007381	$0.008236	$0.007031
2016-01-15	$0.008587	$0.007244	$0.007508	$0.006354
2016-01-14	$0.005532	$0.009800	$0.009800	$0.005532
2016-01-13	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2016-01-12	$0.0111400	$0.0106900	$0.0180000	$0.0106900
2016-01-11	$0.006488	$0.006358	$0.006564	$0.006295
2016-01-10	$0.0108000	$0.0177000	$0.0178000	$0.0108000
2016-01-09	$0.006607	$0.006657	$0.006846	$0.006276
2016-01-08	$0.006623	$0.006607	$0.006739	$0.006472
2016-01-07	$0.006398	$0.006623	$0.006796	$0.006412
2016-01-06	$0.006334	$0.006398	$0.006548	$0.006212
2016-01-05	$0.006339	$0.006334	$0.006524	$0.006209
2016-01-04	$0.008500	$0.008500	$0.008500	$0.008500
2016-01-03	$0.006488	$0.006193	$0.006473	$0.006159
2016-01-02	$0.0100000	$0.008000	$0.0100000	$0.008000
2016-01-01	$0.006299	$0.006245	$0.006506	$0.006167
2015-12-31	$0.006750	$0.006000	$0.006756	$0.006000
2015-12-30	$0.006544	$0.006527	$0.006655	$0.006326
2015-12-29	$0.006647	$0.006544	$0.007058	$0.006397
2015-12-28	$0.006640	$0.006750	$0.006750	$0.006640
2015-12-27	$0.006567	$0.006640	$0.006640	$0.006567
2015-12-26	$0.006198	$0.006231	$0.006417	$0.005603
2015-12-25	$0.006392	$0.006198	$0.006479	$0.006107
2015-12-24	$0.005532	$0.006567	$0.006567	$0.005532
2015-12-23	$0.005896	$0.005840	$0.006035	$0.005787
2015-12-22	$0.005921	$0.005896	$0.006005	$0.005778
2015-12-21	$0.005946	$0.005921	$0.006061	$0.005588
2015-12-20	$0.007128	$0.007128	$0.007128	$0.007128
2015-12-19	$0.006310	$0.005970	$0.006310	$0.005970
2015-12-18	$0.006295	$0.006397	$0.006577	$0.006211
2015-12-17	$0.005532	$0.006255	$0.006728	$0.005532
2015-12-16	$0.006033	$0.005532	$0.006731	$0.005532
2015-12-15	$0.006100	$0.006033	$0.006743	$0.006033
2015-12-14	$0.006194	$0.006082	$0.006374	$0.006011
2015-12-13	$0.006489	$0.006194	$0.006586	$0.006099
2015-12-12	$0.008300	$0.0145000	$0.0145000	$0.007821
2015-12-11	$0.007048	$0.008300	$0.008300	$0.006857
2015-12-10	$0.008500	$0.007048	$0.008500	$0.006849
2015-12-09	$0.007025	$0.008500	$0.008500	$0.006721
2015-12-08	$0.006021	$0.006386	$0.006612	$0.006160
2015-12-07	$0.006215	$0.006021	$0.006230	$0.005902
2015-12-06	$0.007250	$0.007500	$0.007500	$0.007250
2015-12-05	$0.007000	$0.007250	$0.007250	$0.006100
2015-12-04	$0.005869	$0.005827	$0.006242	$0.005761
2015-12-03	$0.007094	$0.006929	$0.007100	$0.006929
2015-12-02	$0.006364	$0.006498	$0.006498	$0.006364
2015-12-01	$0.006021	$0.005854	$0.006009	$0.005492
2015-11-30	$0.005926	$0.006021	$0.006225	$0.005666
2015-11-29	$0.005978	$0.005926	$0.006404	$0.005626
2015-11-28	$0.006126	$0.005978	$0.006330	$0.005914
2015-11-27	$0.006438	$0.006126	$0.006554	$0.006054
2015-11-26	$0.006056	$0.006438	$0.006650	$0.006279
2015-11-25	$0.005784	$0.006056	$0.006200	$0.005840
2015-11-24	$0.006541	$0.006541	$0.006541	$0.006541
2015-11-23	$0.0048010	$0.005767	$0.006484	$0.0048010
2015-11-22	$0.005974	$0.005942	$0.006117	$0.005684
2015-11-21	$0.006900	$0.006900	$0.006900	$0.006900
2015-11-20	$0.006330	$0.006250	$0.006330	$0.006250
2015-11-19	$0.007504	$0.009000	$0.0145000	$0.007238
2015-11-18	$0.006290	$0.007504	$0.008000	$0.006290
2015-11-17	$0.006450	$0.006450	$0.006450	$0.006450
2015-11-16	$0.006126	$0.006120	$0.006707	$0.006120
2015-11-15	$0.006224	$0.006224	$0.006224	$0.006224
2015-11-14	$0.006500	$0.006659	$0.006659	$0.006500
2015-11-13	$0.006500	$0.006572	$0.006909	$0.006378
2015-11-12	$0.006227	$0.006640	$0.008000	$0.006227
2015-11-11	$0.006400	$0.006400	$0.006400	$0.006400
2015-11-10	$0.006597	$0.006525	$0.006687	$0.005862
2015-11-09	$0.006500	$0.006447	$0.006500	$0.006250
2015-11-08	$0.006801	$0.006153	$0.006755	$0.005770
2015-11-07	$0.006860	$0.006801	$0.007590	$0.006801
2015-11-06	$0.007130	$0.006860	$0.007448	$0.006398
2015-11-05	$0.007024	$0.007130	$0.007669	$0.006322
2015-11-04	$0.007500	$0.006973	$0.008200	$0.006973
2015-11-03	$0.007268	$0.007500	$0.007500	$0.007195
2015-11-02	$0.007354	$0.007599	$0.008536	$0.007527
2015-11-01	$0.006931	$0.007354	$0.007912	$0.007186
2015-10-31	$0.006996	$0.006996	$0.006996	$0.006996
2015-10-30	$0.007219	$0.006420	$0.007300	$0.006420
2015-10-29	$0.007115	$0.007678	$0.007775	$0.007032
2015-10-28	$0.007347	$0.007409	$0.007409	$0.007337
2015-10-27	$0.007063	$0.007325	$0.007617	$0.006992
2015-10-26	$0.007100	$0.006933	$0.007100	$0.006900
2015-10-25	$0.007595	$0.007404	$0.007752	$0.007194
2015-10-24	$0.007391	$0.007595	$0.007703	$0.007313
2015-10-23	$0.007500	$0.007500	$0.007500	$0.007500
2015-10-22	$0.007322	$0.007322	$0.007322	$0.007322
2015-10-21	$0.006814	$0.007468	$0.007653	$0.006552
2015-10-20	$0.007353	$0.006814	$0.007510	$0.006531
2015-10-19	$0.006990	$0.007701	$0.007701	$0.0007700
2015-10-18	$0.007204	$0.006990	$0.007204	$0.006990
2015-10-17	$0.007600	$0.007590	$0.008000	$0.007200
2015-10-16	$0.007600	$0.007600	$0.008581	$0.007106
2015-10-15	$0.007837	$0.007491	$0.008178	$0.007450
2015-10-14	$0.007650	$0.007629	$0.007650	$0.007629
2015-10-13	$0.007650	$0.007801	$0.007801	$0.007650
2015-10-12	$0.007811	$0.007606	$0.008011	$0.007464
2015-10-11	$0.008084	$0.007811	$0.008475	$0.007628
2015-10-10	$0.008131	$0.008131	$0.008131	$0.008131
2015-10-09	$0.008508	$0.008597	$0.008597	$0.008400
2015-10-08	$0.008556	$0.008508	$0.008558	$0.008507
2015-10-07	$0.008554	$0.008556	$0.008556	$0.008554
2015-10-06	$0.008155	$0.008369	$0.008615	$0.008307
2015-10-05	$0.009250	$0.008386	$0.009250	$0.008386
2015-10-04	$0.008329	$0.008137	$0.008342	$0.008082
2015-10-03	$0.008221	$0.008329	$0.008350	$0.008131
2015-10-02	$0.008550	$0.008550	$0.008550	$0.008550
2015-10-01	$0.008250	$0.008250	$0.008250	$0.008250
2015-09-30	$0.0150000	$0.0100000	$0.0150000	$0.0100000
2015-09-29	$0.008400	$0.008400	$0.008400	$0.008400
2015-09-28	$0.008977	$0.009170	$0.009444	$0.008550
2015-09-27	$0.009500	$0.009500	$0.009500	$0.009500
2015-09-26	$0.008450	$0.008821	$0.008821	$0.008450
2015-09-25	$0.008677	$0.008663	$0.008905	$0.008574
2015-09-24	$0.009000	$0.009100	$0.0100000	$0.009000
2015-09-23	$0.009000	$0.009500	$0.009500	$0.009000
2015-09-22	$0.008700	$0.009000	$0.009000	$0.008500
2015-09-21	$0.008463	$0.008200	$0.008463	$0.008200
2015-09-20	$0.008541	$0.008463	$0.008541	$0.008463
2015-09-19	$0.008188	$0.008505	$0.008528	$0.008163
2015-09-18	$0.008318	$0.008541	$0.008541	$0.008308
2015-09-17	$0.008318	$0.008318	$0.008318	$0.008000
2015-09-16	$0.008098	$0.008122	$0.008223	$0.007939
2015-09-15	$0.008424	$0.008336	$0.008424	$0.008284
2015-09-14	$0.008129	$0.008424	$0.008424	$0.008129
2015-09-13	$0.008828	$0.008129	$0.008828	$0.008022
2015-09-12	$0.008230	$0.008828	$0.008828	$0.008221
2015-09-11	$0.008351	$0.008230	$0.008828	$0.008230
2015-09-10	$0.008404	$0.008564	$0.008680	$0.008369
2015-09-09	$0.008494	$0.008817	$0.008817	$0.008494
2015-09-08	$0.008438	$0.008521	$0.008569	$0.008365
2015-09-07	$0.008688	$0.008438	$0.008704	$0.008347
2015-09-06	$0.007900	$0.008612	$0.008612	$0.007900
2015-09-05	$0.007575	$0.007900	$0.007900	$0.007575
2015-09-04	$0.008000	$0.008000	$0.008431	$0.008000
2015-09-03	$0.008089	$0.007575	$0.008089	$0.007575
2015-09-02	$0.0110000	$0.0150000	$0.0150000	$0.0110000
2015-09-01	$0.008008	$0.007964	$0.008167	$0.007964
2015-08-31	$0.008001	$0.008155	$0.008259	$0.007990
2015-08-30	$0.008000	$0.008000	$0.008000	$0.008000
2015-08-29	$0.008425	$0.008322	$0.008439	$0.008219
2015-08-28	$0.008217	$0.008425	$0.008617	$0.008212
2015-08-27	$0.008381	$0.007811	$0.008381	$0.007811
2015-08-26	$0.008214	$0.008385	$0.008502	$0.008169
2015-08-25	$0.008411	$0.008411	$0.008411	$0.007700
2015-08-24	$0.008750	$0.008411	$0.008750	$0.008411
2015-08-23	$0.008599	$0.008415	$0.008598	$0.008288
2015-08-22	$0.008770	$0.008623	$0.008815	$0.008623
2015-08-21	$0.008500	$0.008584	$0.008584	$0.008500
2015-08-20	$0.008800	$0.008500	$0.008800	$0.008411
2015-08-19	$0.0100000	$0.008800	$0.0100000	$0.008800
2015-08-18	$0.009500	$0.0100000	$0.0100000	$0.009110
2015-08-17	$0.0099990	$0.009500	$0.0100000	$0.009500
2015-08-16	$0.009704	$0.009593	$0.009642	$0.009045
2015-08-15	$0.0100800	$0.009704	$0.0099490	$0.009548
2015-08-14	$0.0102800	$0.009700	$0.0102800	$0.009700
2015-08-13	$0.0103100	$0.0100700	$0.0105100	$0.009779
2015-08-12	$0.0102400	$0.0103100	$0.0104500	$0.0099280
2015-08-11	$0.0101000	$0.0102400	$0.0107800	$0.0099700
2015-08-10	$0.0105100	$0.0101000	$0.0105200	$0.0100400
2015-08-09	$0.0107400	$0.0105100	$0.0111900	$0.0104100
2015-08-08	$0.0114500	$0.0107400	$0.0113400	$0.0101700
2015-08-07	$0.0225000	$0.0150000	$0.0225000	$0.0150000
2015-08-06	$0.0107400	$0.0107400	$0.0117600	$0.0107400
2015-08-05	$0.0108500	$0.0107400	$0.0108500	$0.0107400
2015-08-04	$0.0107500	$0.0107900	$0.0111300	$0.0106200
2015-08-03	$0.0115000	$0.0125000	$0.0125000	$0.0110000
2015-08-02	$0.0113000	$0.0112200	$0.0114000	$0.0109700
2015-08-01	$0.0115300	$0.0113000	$0.0114200	$0.0110200
2015-07-31	$0.0121200	$0.0115300	$0.0120100	$0.0110800
2015-07-30	$0.0114100	$0.0121200	$0.0125100	$0.0113400
2015-07-29	$0.0120600	$0.0114100	$0.0121500	$0.0109300
2015-07-28	$0.0125800	$0.0120600	$0.0127500	$0.0106900
2015-07-27	$0.0128600	$0.0125800	$0.0129700	$0.0125000
2015-07-26	$0.0128200	$0.0128600	$0.0129800	$0.0124000
2015-07-25	$0.0130000	$0.0128200	$0.0132600	$0.0126100
2015-07-24	$0.0124400	$0.0130000	$0.0132400	$0.0127700
2015-07-23	$0.0122000	$0.0124400	$0.0126300	$0.0120600
2015-07-22	$0.0124000	$0.0122000	$0.0125600	$0.0119800
2015-07-21	$0.0127400	$0.0124000	$0.0128200	$0.0122700
2015-07-20	$0.0126400	$0.0127400	$0.0130500	$0.0125000
2015-07-19	$0.0126800	$0.0126400	$0.0128700	$0.0124100
2015-07-18	$0.0128000	$0.0126800	$0.0129500	$0.0124100
2015-07-17	$0.0127500	$0.0128000	$0.0130800	$0.0126300
2015-07-16	$0.0132900	$0.0127500	$0.0132300	$0.0123500
2015-07-15	$0.0139000	$0.0132900	$0.0137400	$0.0131600
2015-07-14	$0.0140700	$0.0139000	$0.0141300	$0.0133300
2015-07-13	$0.0146300	$0.0140700	$0.0142900	$0.0134100
2015-07-12	$0.0148100	$0.0146300	$0.0159900	$0.0145700
2015-07-11	$0.0152700	$0.0148100	$0.0160200	$0.0141300
2015-07-10	$0.0145900	$0.0152700	$0.0171700	$0.0146100
2015-07-09	$0.0150400	$0.0145900	$0.0154100	$0.0136300
2015-07-08	$0.0144700	$0.0150400	$0.0159500	$0.0142400
2015-07-07	$0.0123700	$0.0144700	$0.0162200	$0.0121600
2015-07-06	$0.0131500	$0.0123700	$0.0132000	$0.0121100
2015-07-05	$0.0131900	$0.0131500	$0.0138000	$0.0127700
2015-07-04	$0.0127000	$0.0131900	$0.0141900	$0.0124500
2015-07-03	$0.0127900	$0.0127000	$0.0128900	$0.0123600
2015-07-02	$0.0132600	$0.0127900	$0.0136800	$0.0126600
2015-07-01	$0.0130100	$0.0132600	$0.0140200	$0.0117300
2015-06-30	$0.0129400	$0.0130100	$0.0135800	$0.0127100
2015-06-29	$0.0120700	$0.0129400	$0.0130400	$0.0117800
2015-06-28	$0.0125600	$0.0120700	$0.0129300	$0.0117100
2015-06-27	$0.0118300	$0.0125600	$0.0128200	$0.0120400
2015-06-26	$0.0120300	$0.0118300	$0.0124800	$0.0117200
2015-06-25	$0.0123900	$0.0120300	$0.0128900	$0.0117000
2015-06-24	$0.0125700	$0.0123900	$0.0128600	$0.0118700
2015-06-23	$0.0132700	$0.0125700	$0.0133200	$0.0124600
2015-06-22	$0.0133700	$0.0132700	$0.0138800	$0.0130600
2015-06-21	$0.0137400	$0.0133700	$0.0140600	$0.0131700
2015-06-20	$0.0135900	$0.0137400	$0.0140000	$0.0136100
2015-06-19	$0.0135900	$0.0135900	$0.0140900	$0.0133300
2015-06-18	$0.0135800	$0.0135900	$0.0138900	$0.0125500
2015-06-17	$0.0129700	$0.0135800	$0.0140100	$0.0127700
2015-06-16	$0.0118200	$0.0129700	$0.0130900	$0.0123800
2015-06-15	$0.0115800	$0.0118200	$0.0120100	$0.0115300
2015-06-14	$0.0114600	$0.0115800	$0.0117200	$0.0114200
2015-06-13	$0.0112400	$0.0114600	$0.0116400	$0.0112600
2015-06-12	$0.0114500	$0.0112400	$0.0115100	$0.0110300
2015-06-11	$0.0112800	$0.0114500	$0.0116000	$0.0111100
2015-06-10	$0.0115100	$0.0112800	$0.0115200	$0.0111800
2015-06-09	$0.0116300	$0.0115100	$0.0118400	$0.0112100
2015-06-08	$0.0115700	$0.0116300	$0.0118800	$0.0115200
2015-06-07	$0.0115600	$0.0115700	$0.0117000	$0.0113100
2015-06-06	$0.0115000	$0.0115600	$0.0116700	$0.0113300
2015-06-05	$0.0113100	$0.0115000	$0.0116400	$0.0112100
2015-06-04	$0.0113900	$0.0113100	$0.0115900	$0.0111600
2015-06-03	$0.0114900	$0.0113900	$0.0116000	$0.0111700
2015-06-02	$0.0107400	$0.0114900	$0.0115300	$0.0106200
2015-06-01	$0.0113300	$0.0107400	$0.0109600	$0.0105200
2015-05-31	$0.0115900	$0.0113300	$0.0116900	$0.0108700
2015-05-30	$0.0122700	$0.0115900	$0.0121700	$0.0109900
2015-05-29	$0.0118200	$0.0122700	$0.0131000	$0.0116600
2015-05-28	$0.0117800	$0.0118200	$0.0119500	$0.0113800
2015-05-27	$0.0115500	$0.0117800	$0.0119800	$0.0113500
2015-05-26	$0.0112700	$0.0115500	$0.0117500	$0.0112200
2015-05-25	$0.0117700	$0.0112700	$0.0117300	$0.0111100
2015-05-24	$0.0124000	$0.0117700	$0.0124900	$0.0115700
2015-05-23	$0.0118800	$0.0124000	$0.0125400	$0.0115400
2015-05-22	$0.0108000	$0.0118800	$0.0119600	$0.0108700
2015-05-21	$0.0111800	$0.0108000	$0.0115900	$0.0106100
2015-05-20	$0.0108000	$0.0111800	$0.0114000	$0.0104100
2015-05-19	$0.009038	$0.0108000	$0.0110100	$0.008717
2015-05-18	$0.009256	$0.009038	$0.009394	$0.008608
2015-05-17	$0.009180	$0.009256	$0.009268	$0.009010
2015-05-16	$0.009362	$0.009180	$0.009270	$0.009071
2015-05-15	$0.009211	$0.009362	$0.009367	$0.008900
2015-05-14	$0.008971	$0.009211	$0.009301	$0.008848
2015-05-13	$0.009303	$0.008971	$0.009112	$0.008555
2015-05-12	$0.008483	$0.009303	$0.009494	$0.008467
2015-05-11	$0.008367	$0.008483	$0.008804	$0.007363
2015-05-10	$0.008702	$0.008367	$0.008989	$0.007993
2015-05-09	$0.009109	$0.008702	$0.009113	$0.008495
2015-05-08	$0.008989	$0.009109	$0.009279	$0.008945
2015-05-07	$0.008812	$0.008989	$0.009172	$0.008924
2015-05-06	$0.008982	$0.008812	$0.008870	$0.008532
2015-05-05	$0.009102	$0.008982	$0.009107	$0.008897
2015-05-04	$0.009420	$0.009102	$0.009478	$0.008959
2015-05-03	$0.009430	$0.009420	$0.009684	$0.009093
2015-05-02	$0.009228	$0.009430	$0.009524	$0.009254
2015-05-01	$0.009306	$0.009228	$0.009475	$0.009170
2015-04-30	$0.008927	$0.009306	$0.009641	$0.009223
2015-04-29	$0.008962	$0.008927	$0.009195	$0.008762
2015-04-28	$0.009348	$0.008962	$0.009340	$0.008962
2015-04-27	$0.008628	$0.009348	$0.009495	$0.009055
2015-04-26	$0.009620	$0.008628	$0.009306	$0.008523
2015-04-25	$0.009683	$0.009620	$0.009722	$0.009428
2015-04-24	$0.009731	$0.009683	$0.009717	$0.009456
2015-04-23	$0.009253	$0.009731	$0.0099460	$0.009256
2015-04-22	$0.009401	$0.009253	$0.009482	$0.008975
2015-04-21	$0.008905	$0.009401	$0.009826	$0.009183
2015-04-20	$0.008930	$0.008905	$0.009310	$0.008759
2015-04-19	$0.009336	$0.008930	$0.009313	$0.008762
2015-04-18	$0.008982	$0.009336	$0.009416	$0.008956
2015-04-17	$0.009270	$0.008982	$0.009311	$0.008855
2015-04-16	$0.009534	$0.009270	$0.009842	$0.009046
2015-04-15	$0.009864	$0.009534	$0.0100800	$0.009001
2015-04-14	$0.0099830	$0.009864	$0.009884	$0.009616
2015-04-13	$0.0106500	$0.0099830	$0.0103900	$0.009628
2015-04-12	$0.0105000	$0.0106500	$0.0107300	$0.0102900
2015-04-11	$0.0104000	$0.0105000	$0.0108500	$0.0100400
2015-04-10	$0.0109200	$0.0104000	$0.0106900	$0.0101600
2015-04-09	$0.0109700	$0.0109200	$0.0110300	$0.0105800
2015-04-08	$0.0110500	$0.0109700	$0.0110400	$0.0105200
2015-04-07	$0.0109900	$0.0110500	$0.0116100	$0.0107900
2015-04-06	$0.0109700	$0.0109900	$0.0114100	$0.0104600
2015-04-05	$0.0106700	$0.0109700	$0.0116300	$0.0105900
2015-04-04	$0.0106100	$0.0106700	$0.0111200	$0.0101300
2015-04-03	$0.0106200	$0.0106100	$0.0110600	$0.0104400
2015-04-02	$0.0101900	$0.0106200	$0.0115800	$0.0102200
2015-04-01	$0.009820	$0.0101900	$0.0102500	$0.009406
2015-03-31	$0.0103900	$0.009820	$0.0103000	$0.008777
2015-03-30	$0.0102100	$0.0103900	$0.0106300	$0.0103200
2015-03-29	$0.0107200	$0.0102100	$0.0104500	$0.0101400
2015-03-28	$0.0106400	$0.0107200	$0.0108900	$0.0105000
2015-03-27	$0.0102200	$0.0106400	$0.0106400	$0.0099630
2015-03-26	$0.0102900	$0.0102200	$0.0106100	$0.009869
2015-03-25	$0.0108600	$0.0102900	$0.0112500	$0.009764
2015-03-24	$0.0114600	$0.0108600	$0.0110400	$0.0103600
2015-03-23	$0.0119400	$0.0114600	$0.0120200	$0.0106800
2015-03-22	$0.0118500	$0.0119400	$0.0124600	$0.0117800
2015-03-21	$0.0119200	$0.0118500	$0.0121500	$0.0114900
2015-03-20	$0.0117700	$0.0119200	$0.0122300	$0.0116400
2015-03-19	$0.0114500	$0.0117700	$0.0121400	$0.0112900
2015-03-18	$0.0127700	$0.0114500	$0.0118600	$0.0110400
2015-03-17	$0.0133000	$0.0127700	$0.0133800	$0.0124300
2015-03-16	$0.0129700	$0.0133000	$0.0140200	$0.0130800
2015-03-15	$0.0134800	$0.0129700	$0.0139600	$0.0124200
2015-03-14	$0.0132200	$0.0134800	$0.0135100	$0.0128300
2015-03-13	$0.0137500	$0.0132200	$0.0137800	$0.0131500
2015-03-12	$0.0142900	$0.0137500	$0.0144700	$0.0136900
2015-03-11	$0.0144800	$0.0142900	$0.0148900	$0.0138900
2015-03-10	$0.0143800	$0.0144800	$0.0145700	$0.0137300
2015-03-09	$0.0145600	$0.0143800	$0.0156000	$0.0139400
2015-03-08	$0.0145000	$0.0145600	$0.0161200	$0.0139500
2015-03-07	$0.0135100	$0.0145000	$0.0149500	$0.0132000
2015-03-06	$0.0135500	$0.0135100	$0.0136500	$0.0132100
2015-03-05	$0.0134200	$0.0135500	$0.0137600	$0.0132200
2015-03-04	$0.0141200	$0.0134200	$0.0138400	$0.0133100
2015-03-03	$0.0139100	$0.0141200	$0.0144200	$0.0135500
2015-03-02	$0.0131200	$0.0139100	$0.0144000	$0.0136800
2015-03-01	$0.0131900	$0.0131200	$0.0139600	$0.0131200
2015-02-28	$0.0135700	$0.0131900	$0.0135800	$0.0129000
2015-02-27	$0.0126900	$0.0135700	$0.0137300	$0.0126800
2015-02-26	$0.0132400	$0.0126900	$0.0134500	$0.0124300
2015-02-25	$0.0122800	$0.0132400	$0.0140000	$0.0119900
2015-02-24	$0.0122400	$0.0122800	$0.0129700	$0.0119900
2015-02-23	$0.0106700	$0.0122400	$0.0144300	$0.0107700
2015-02-22	$0.0110200	$0.0106700	$0.0109900	$0.0104300
2015-02-21	$0.0113100	$0.0110200	$0.0113800	$0.0108400
2015-02-20	$0.0111000	$0.0113100	$0.0116000	$0.0108900
2015-02-19	$0.0108200	$0.0111000	$0.0115400	$0.0107200
2015-02-18	$0.0114000	$0.0108200	$0.0117600	$0.0107100
2015-02-17	$0.0115800	$0.0114000	$0.0120600	$0.0111000
2015-02-16	$0.0107900	$0.0115800	$0.0115800	$0.0109000
2015-02-15	$0.0123000	$0.0107900	$0.0113100	$0.0107300
2015-02-14	$0.0118400	$0.0123000	$0.0130600	$0.0123000
2015-02-13	$0.0110000	$0.0118400	$0.0120000	$0.0114400
2015-02-12	$0.0108900	$0.0110000	$0.0120500	$0.0109700
2015-02-11	$0.0107400	$0.0108900	$0.0113600	$0.0105900
2015-02-10	$0.0111200	$0.0107400	$0.0119300	$0.0107100
2015-02-09	$0.0112600	$0.0111200	$0.0116000	$0.0108200
2015-02-08	$0.0117600	$0.0112600	$0.0119000	$0.0110700
2015-02-07	$0.0110700	$0.0117600	$0.0118500	$0.0111700
2015-02-06	$0.0108600	$0.0110700	$0.0115000	$0.0110700
2015-02-05	$0.0114100	$0.0108600	$0.0113600	$0.0108500
2015-02-04	$0.0113800	$0.0114100	$0.0119400	$0.0111600
2015-02-03	$0.0122900	$0.0113800	$0.0118000	$0.0113700
2015-02-02	$0.0117800	$0.0122900	$0.0125900	$0.0122900
2015-02-01	$0.0114100	$0.0117800	$0.0121700	$0.0113600
2015-01-31	$0.0122100	$0.0114100	$0.0120500	$0.0113800
2015-01-30	$0.0124500	$0.0122100	$0.0127200	$0.0118400
2015-01-29	$0.0124500	$0.0124500	$0.0128300	$0.0114400
2015-01-28	$0.0136400	$0.0124500	$0.0124500	$0.0119500
2015-01-27	$0.0142700	$0.0136400	$0.0144300	$0.0131100
2015-01-26	$0.0147500	$0.0142700	$0.0157500	$0.0138600
2015-01-25	$0.0151100	$0.0147500	$0.0155300	$0.0141800
2015-01-24	$0.0139300	$0.0151100	$0.0151400	$0.0148400
2015-01-23	$0.0141700	$0.0139300	$0.0141400	$0.0137700
2015-01-22	$0.0136700	$0.0141700	$0.0141700	$0.0136600
2015-01-21	$0.0127200	$0.0136700	$0.0139900	$0.0136200
2015-01-20	$0.0128000	$0.0127200	$0.0128200	$0.0124200
2015-01-19	$0.0126000	$0.0128000	$0.0131200	$0.0126900
2015-01-18	$0.0120800	$0.0126000	$0.0128700	$0.0124300
2015-01-17	$0.0125200	$0.0120800	$0.0121600	$0.0119600
2015-01-16	$0.0128800	$0.0125200	$0.0127500	$0.0123100
2015-01-15	$0.009780	$0.0128800	$0.0132000	$0.0124400
2015-01-14	$0.0127000	$0.009780	$0.009879	$0.009450
2015-01-13	$0.0156800	$0.0127000	$0.0129200	$0.0123500
2015-01-12	$0.0154100	$0.0156800	$0.0158900	$0.0150800
2015-01-11	$0.0166700	$0.0154100	$0.0162300	$0.0153800
2015-01-10	$0.0174800	$0.0166700	$0.0167300	$0.0160500
2015-01-09	$0.0169600	$0.0174800	$0.1702000	$0.0165000
2015-01-08	$0.0174800	$0.0169600	$0.0169600	$0.0161700
2015-01-07	$0.0172500	$0.0174800	$0.0178000	$0.0174800
2015-01-06	$0.0170700	$0.0175800	$0.0180600	$0.0163700
2015-01-05	$0.0161500	$0.0167900	$0.0170200	$0.0166600
2015-01-04	$0.0181500	$0.0161500	$0.0169100	$0.0160200
2015-01-03	$0.0196900	$0.0181500	$0.0222500	$0.0169400
2015-01-02	$0.0177300	$0.0196900	$0.0199900	$0.0170200
2015-01-01	$0.0180800	$0.0177300	$0.0180100	$0.0172600
2014-12-31	$0.0164800	$0.0180800	$0.0181100	$0.0168500
2014-12-30	$0.0164600	$0.0164800	$0.0170000	$0.0153300
2014-12-29	$0.0165500	$0.0164600	$0.0169000	$0.0163300
2014-12-28	$0.0161800	$0.0165500	$0.0166200	$0.0161400
2014-12-27	$0.0172200	$0.0161800	$0.0165900	$0.0157600
2014-12-26	$0.0168700	$0.0172200	$0.0181200	$0.0171300
2014-12-25	$0.0178600	$0.0168700	$0.0177700	$0.0168400
2014-12-24	$0.0172700	$0.0178600	$0.0180200	$0.0165700
2014-12-23	$0.0169100	$0.0172700	$0.0176300	$0.0170000
2014-12-22	$0.0164900	$0.0169100	$0.0173000	$0.0167700
2014-12-21	$0.0169800	$0.0164900	$0.0167800	$0.0161600
2014-12-20	$0.0152500	$0.0169800	$0.0171800	$0.0000000
2014-12-19	$0.0145500	$0.0154400	$0.0158900	$0.0148900
2014-12-18	$0.0156400	$0.0145500	$0.0155200	$0.0145400
2014-12-17	$0.0157200	$0.0153500	$0.0156700	$0.0145800
2014-12-16	$0.0172700	$0.0158500	$0.0165100	$0.0158500
2014-12-15	$0.0169300	$0.0169500	$0.0172300	$0.0164400
2014-12-14	$0.0173200	$0.0169300	$0.0173700	$0.0165900
2014-12-13	$0.0173100	$0.0173200	$0.0174200	$0.0167200
2014-12-12	$0.0173800	$0.0176700	$0.0176700	$0.0176700
2014-12-11	$0.0174000	$0.0173800	$0.0173800	$0.0173800
2014-12-10	$0.0174100	$0.0169300	$0.0181200	$0.0166300
2014-12-09	$0.0219000	$0.0176100	$0.0211300	$0.0176100
2014-12-08	$0.0192800	$0.0184300	$0.0193400	$0.0182300
2014-12-07	$0.0194300	$0.0192800	$0.0199500	$0.0190100
2014-12-06	$0.0195700	$0.0194300	$0.0201100	$0.0192000
2014-12-05	$0.0191100	$0.0195700	$0.0197900	$0.0191900
2014-12-04	$0.0199100	$0.0191100	$0.0198300	$0.0190800
2014-12-03	$0.0200500	$0.0199100	$0.0204300	$0.0193700
2014-12-02	$0.0200700	$0.0200500	$0.0204200	$0.0197900
2014-12-01	$0.0266200	$0.0227200	$0.0268800	$0.0227200
2014-11-30	$0.0267200	$0.0266200	$0.0266200	$0.0266200
2014-11-29	$0.0182300	$0.0267200	$0.0267200	$0.0181700
2014-11-28	$0.0188900	$0.0182300	$0.0193400	$0.0182300
2014-11-27	$0.0255700	$0.0258100	$0.0258100	$0.0258100
2014-11-26	$0.0263200	$0.0255700	$0.0255700	$0.0255400
2014-11-25	$0.0194000	$0.0192800	$0.0192800	$0.0192800
2014-11-24	$0.0187400	$0.0194000	$0.0194000	$0.0194000
2014-11-23	$0.0174200	$0.0187400	$0.0187400	$0.0181100
2014-11-22	$0.0246200	$0.0246400	$0.0246400	$0.0246400
2014-11-21	$0.0250100	$0.0246200	$0.0246200	$0.0246200
2014-11-20	$0.0267000	$0.0250100	$0.0250100	$0.0250100
2014-11-19	$0.0187700	$0.0188800	$0.0188800	$0.0188800
2014-11-18	$0.0192300	$0.0187700	$0.0189600	$0.0187700
2014-11-17	$0.0192800	$0.0192300	$0.0192300	$0.0192300
2014-11-16	$0.0187400	$0.0192800	$0.0192800	$0.0192800
2014-11-15	$0.0277500	$0.0262400	$0.0262400	$0.0262400
2014-11-14	$0.0205900	$0.0277500	$0.0277500	$0.0190400
2014-11-13	$0.0216000	$0.0214400	$0.0214400	$0.0214400
2014-11-12	$0.0201000	$0.0216000	$0.0237600	$0.0216000
2014-11-11	$0.0211100	$0.0201000	$0.0210100	$0.0200900
2014-11-10	$0.0208200	$0.0211100	$0.0211100	$0.0211100
2014-11-09	$0.0195800	$0.0208200	$0.0208200	$0.0206400
2014-11-08	$0.0194900	$0.0195800	$0.0195800	$0.0195800
2014-11-07	$0.0212400	$0.0194900	$0.0208900	$0.0194900
2014-11-06	$0.0206500	$0.0212400	$0.0212400	$0.0212400
2014-11-05	$0.0200400	$0.0206500	$0.0206500	$0.0206500
2014-11-04	$0.0198100	$0.0200400	$0.0200400	$0.0200400
2014-11-03	$0.0197100	$0.0198100	$0.0198100	$0.0198100
2014-11-02	$0.0188700	$0.0197100	$0.0197100	$0.0187100
2014-11-01	$0.0196000	$0.0188700	$0.0188700	$0.0188700
2014-10-31	$0.0210700	$0.0196000	$0.0206400	$0.0196000
2014-10-30	$0.0204400	$0.0210700	$0.0210700	$0.0203500
2014-10-29	$0.0214100	$0.0204400	$0.0204800	$0.0204400
2014-10-28	$0.0249700	$0.0245700	$0.0250400	$0.0245700
2014-10-27	$0.0248700	$0.0249700	$0.0249700	$0.0249700
2014-10-26	$0.0164900	$0.0248700	$0.0248700	$0.0165800
2014-10-25	$0.0216600	$0.0211500	$0.0211500	$0.0211500
2014-10-24	$0.0249000	$0.0216600	$0.0248600	$0.0202400
2014-10-23	$0.0242500	$0.0249000	$0.0249000	$0.0227700
2014-10-22	$0.0210300	$0.0242500	$0.0242500	$0.0208400
2014-10-21	$0.0209200	$0.0210300	$0.0210300	$0.0210300
2014-10-20	$0.0267200	$0.0209200	$0.0262500	$0.0209200
2014-10-19	$0.0199000	$0.0184200	$0.0197100	$0.0184200
2014-10-18	$0.0271400	$0.0199000	$0.0278800	$0.0199000
2014-10-17	$0.0179500	$0.0271400	$0.0271400	$0.0179900
2014-10-16	$0.0155700	$0.0179500	$0.0284300	$0.0150400
2014-10-15	$0.0274000	$0.0271300	$0.0271300	$0.0271300
2014-10-14	$0.0267300	$0.0274000	$0.0274000	$0.0274000
2014-10-13	$0.0257500	$0.0267300	$0.0267300	$0.0267300
2014-10-12	$0.0249200	$0.0257500	$0.0257500	$0.0257500
2014-10-11	$0.0317000	$0.0303600	$0.0316600	$0.0303600
2014-10-10	$0.0306800	$0.0249600	$0.0307500	$0.0249600
2014-10-09	$0.0298200	$0.0306800	$0.0306800	$0.0306800
2014-10-08	$0.0281900	$0.0298200	$0.0298200	$0.0298200
2014-10-07	$0.0281800	$0.0281900	$0.0281900	$0.0281900
2014-10-06	$0.0274400	$0.0281800	$0.0281800	$0.0281800
2014-10-05	$0.0285000	$0.0274400	$0.0274400	$0.0274400
2014-10-04	$0.0308900	$0.0285000	$0.0285000	$0.0244800
2014-10-03	$0.0318900	$0.0308900	$0.0308900	$0.0308900
2014-10-02	$0.0248300	$0.0243400	$0.0243400	$0.0243400
2014-10-01	$0.0216400	$0.0248300	$0.0248300	$0.0213400
2014-09-30	$0.0320300	$0.0329900	$0.0329900	$0.0329900
2014-09-29	$0.0322200	$0.0320300	$0.0320300	$0.0320300
2014-09-28	$0.0337200	$0.0322200	$0.0322200	$0.0320300
2014-09-27	$0.0303300	$0.0337200	$0.0337200	$0.0299300
2014-09-26	$0.0260100	$0.0189900	$0.0437200	$0.0182200
2014-09-25	$2.12	$0.0260100	$2.06	$0.0260100
2014-09-24	$0.0327600	$0.0317800	$0.0317800	$0.0317800
2014-09-23	$0.0323300	$0.0327600	$0.0349500	$0.0327600
2014-09-22	$0.0321300	$0.0323300	$0.0323300	$0.0323300
2014-09-21	$0.0329200	$0.0321300	$0.0321300	$0.0321300
2014-09-20	$0.0318100	$0.0329200	$0.0329200	$0.0329200
2014-09-19	$0.3394000	$0.0318100	$0.3181000	$0.0318100
2014-09-18	$0.3689000	$0.3394000	$0.3394000	$0.0339400
2014-09-17	$0.0373400	$0.3689000	$0.3689000	$0.0368900
2014-09-16	$0.0417800	$0.0408200	$0.0408200	$0.0408200
2014-09-15	$0.4300000	$0.0417800	$0.4299000	$0.0417800
2014-09-14	$0.0358600	$0.0382200	$0.0382200	$0.0358300
2014-09-13	$2.39	$0.4304000	$2.39	$0.4304000
2014-09-12	$2.39	$2.39	$2.39	$2.39
2014-09-11	$2.40	$2.39	$2.39	$2.39
2014-09-10	$2.37	$2.40	$2.40	$2.40
2014-09-09	$0.2378000	$2.37	$2.37	$0.2374000
2014-09-08	$0.0352200	$0.0356800	$0.0356800	$0.0344900
2014-09-07	$0.2422000	$0.2429000	$0.2429000	$0.2429000
2014-09-06	$0.2418000	$0.2422000	$0.2422000	$0.2422000
2014-09-05	$0.2455000	$0.2418000	$0.2418000	$0.2418000
2014-09-04	$0.2400000	$0.2455000	$0.2455000	$0.2455000
2014-09-03	$0.2395000	$0.2400000	$0.2400000	$0.2400000
2014-09-02	$0.0346000	$0.0347200	$0.0347200	$0.0347200
2014-09-01	$0.0349300	$0.0346000	$0.0346000	$0.0346000
2014-08-31	$0.0394100	$0.0349300	$0.0375800	$0.0349300
2014-08-30	$0.2563000	$0.2530000	$0.2530000	$0.2530000
2014-08-29	$0.2554000	$0.2563000	$0.2563000	$0.2563000
2014-08-28	$0.2576000	$0.2554000	$0.2554000	$0.2554000
2014-08-27	$0.2563000	$0.2576000	$0.2576000	$0.2576000
2014-08-26	$0.0391800	$0.0399300	$0.0399300	$0.0399300
2014-08-25	$0.0397100	$0.0391800	$0.0391800	$0.0391800
2014-08-24	$0.0388200	$0.0397100	$0.0397600	$0.0397100
2014-08-23	$0.2581000	$0.2488000	$0.2488000	$0.2488000
2014-08-22	$0.2590000	$0.2581000	$0.2581000	$0.2581000
2014-08-21	$0.0361700	$0.0404000	$0.0409200	$0.0362500
2014-08-20	$0.0339500	$0.0361700	$0.0361700	$0.0361700
2014-08-19	$0.0323500	$0.0339500	$0.0339500	$0.0339500
2014-08-18	$0.0308300	$0.0323500	$0.0323500	$0.0231100
2014-08-17	$0.0331500	$0.0308300	$0.0308300	$0.0308300
2014-08-16	$0.0362400	$0.0331500	$0.0381100	$0.0331500
2014-08-15	$0.0368500	$0.0362400	$0.0362400	$0.0362400
2014-08-14	$0.0390300	$0.0368500	$0.0368500	$0.0363500
2014-08-13	$0.0408700	$0.0390300	$0.0390300	$0.0390300
2014-08-12	$0.0365700	$0.0408700	$0.0408700	$0.0360500
2014-08-11	$0.0376000	$0.0365700	$0.0365700	$0.0365700
2014-08-10	$0.0423000	$0.0376000	$0.0424800	$0.0376000
2014-08-09	$0.0427500	$0.0423000	$0.0423000	$0.0423000
2014-08-08	$0.0425300	$0.0427500	$0.0427500	$0.0427500
2014-08-07	$0.0471800	$0.0425300	$0.0474200	$0.0425300
2014-08-06	$0.0412100	$0.0471800	$0.0483600	$0.0412800
2014-08-05	$0.0414900	$0.0412100	$0.0412100	$0.0412100
2014-08-04	$0.0412300	$0.0414900	$0.0414900	$0.0414900
2014-08-03	$0.0414200	$0.0412300	$0.0412300	$0.0412300
2014-08-02	$0.0419100	$0.0414200	$0.0414200	$0.0414200
2014-08-01	$0.0412700	$0.0419100	$0.0419100	$0.0419100
2014-07-31	$0.0395200	$0.0412700	$0.0412700	$0.0412700
2014-07-30	$0.0410000	$0.0395200	$0.0395200	$0.0395200
2014-07-29	$0.0452700	$0.0410000	$0.0451000	$0.0410000
2014-07-28	$0.0458200	$0.0452700	$0.0452700	$0.0452700
2014-07-27	$0.0458900	$0.0458200	$0.0464100	$0.0458200
2014-07-26	$0.0480400	$0.0458900	$0.0476800	$0.0458900
2014-07-25	$0.0481500	$0.0480400	$0.0480400	$0.0480400
2014-07-24	$0.0484900	$0.0481500	$0.0484500	$0.0469500
2014-07-23	$0.0529	$0.0484900	$0.0528	$0.0484900
2014-07-22	$0.0475100	$0.0529	$0.0529	$0.0473100
2014-07-21	$0.0512	$0.0475100	$0.0516	$0.0475100
2014-07-20	$0.0502	$0.0512	$0.0512	$0.0496800
2014-07-19	$0.0240900	$0.0502	$0.0564	$0.0240800

Pair	Exchange
NXT/BTC	bilaxy
NXT/ETH	bilaxy
NXT/BTC	bitsquare
NXT/BTC	bittrex
NXT/USD	bittrex
NXT/USDT	bittrex
NXT/BTC	btc38
NXT/CNY	btc38
NXT/BTC	bter
NXT/CNY	bter
NXT/BTC	ccedk
NXT/CNY	ccedk
NXT/DKK	ccedk
NXT/EUR	ccedk
NXT/GBP	ccedk
NXT/LTC	ccedk
NXT/RUB	ccedk
NXT/USD	ccedk
NXT/BTC	ccex
NXT/DOGE	ccex
NXT/ETH	ccex
NXT/LTC	ccex
NXT/USD	ccex
NXT/BTC	cryptsy
NXT/LTC	cryptsy
NXT/USD	cryptsy
NXT/XRP	cryptsy
NXT/BTC	graviex
NXT/BTC	hitbtc
NXT/ETH	hitbtc
NXT/USDT	hitbtc
NXT/BTC	indodax
NXT/IDR	indodax
NXT/CNY	jubi
NXT/BTC	livecoin
NXT/BTC	okex
NXT/BTC	p2pb2b
NXT/BTC	poloniex
NXT/USD	poloniex
NXT/USDT	poloniex
NXT/XMR	poloniex
NXT/BTC	stocksexchange
NXT/USDT	stocksexchange
NXT/BTC	tokok
NXT/ETH	tokok
NXT/BTC	upbit
NXT/USDT	upbit
NXT/USDT	xtpub
NXT/BTC	zecoex
NXT/INR	zecoex
NXT/USDT	zecoex

Nxt (NXT)

Description

Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.

In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.

Full Name	Nxt (NXT)
Start Date	N/A
Algorithm	PoS
Proof Type	PoS/L
Website	nxt.org/
Twitter	@nxtcommunity
Facebook	www.facebook.com/NxtBlockchain/
Reddit	www.reddit.com/r/NXT/
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.

Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.

ICO Status	Finished
Token Supply	1000000000
Start Date	2013-09-28
End Date	2013-11-18
Fund Raised (BTC)	21 BTC
Fund Raised (USD)	6000
Start Price (USD)	0.000006
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	www.nxtcommunity.org/nxt-whitepaper

Nxt (NXT) News

BitcoinXT Blasts Bitcoin Cash Governance, Abandons Upcoming Hard Fork

By CCN.com: Bitcoin XT developers announced late yesterday that they would not be following the upcoming scheduled hard fork for Bitcoin Cash. In a somewhat lengthy post, the developers speak of their history as big

05-08-2019 13:17