Login 
NumbersCoin (NUM)
NUM
1 NumbersCoin (NUM) Rank 1270
$0.006641
Buy / Sell
NumbersCoin (NUM) Rank 1270
Website
853,512,333 NUM
Buy / Sell
Get Wallet
NumbersCoin (NUM) Price $0.01
$0.01
NumbersCoin (NUM) 24h Vol
$577,142
$577,142
NumbersCoin (NUM) Market Cap $5,668,203
$5,668,203
NumbersCoin (NUM) Circulating 853,512,333
853,512,333
Full Name
NumbersCoin (NUM)
Symbol
NUM
Algorithm
Scrypt
BTC Price
0.00000007 BTC
BTC Market
63 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
853,512,333 NUM
1h
0.82 %
24h
-3.8 %
7d
-5.06 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-03 | $0.007309 | $0.007309 | $0.007312 | $0.007308 |
| 2025-12-02 | $0.007220 | $0.007060 | $0.007220 | $0.007060 |
| 2025-12-01 | $0.007480 | $0.007220 | $0.007480 | $0.007220 |
| 2025-11-30 | $0.007410 | $0.007480 | $0.007610 | $0.007410 |
| 2025-11-03 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0113400 |
| 2025-11-02 | $0.0109800 | $0.0111300 | $0.0111300 | $0.0109800 |
| 2025-11-01 | $0.0109000 | $0.0112100 | $0.0118100 | $0.0106200 |
| 2025-10-31 | $0.0108900 | $0.0109000 | $0.0115100 | $0.0107000 |
| 2025-10-07 | $0.0114100 | $0.0115000 | $0.0115000 | $0.0114000 |
| 2025-10-06 | $0.0113100 | $0.0115800 | $0.0115800 | $0.0110000 |
| 2025-10-05 | $0.0113200 | $0.0113100 | $0.0113200 | $0.0113100 |
| 2025-10-04 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
| 2025-10-03 | $0.0115000 | $0.0113300 | $0.0115000 | $0.0110000 |
| 2025-10-02 | $0.0122000 | $0.0115000 | $0.0122000 | $0.0115000 |
| 2025-10-01 | $0.0119700 | $0.0118100 | $0.0123800 | $0.0113400 |
| 2025-09-30 | $0.0127300 | $0.0122000 | $0.0127300 | $0.0122000 |
| 2025-09-29 | $0.0128100 | $0.0127300 | $0.0128100 | $0.0127300 |
| 2025-09-28 | $0.0131000 | $0.0128100 | $0.0131000 | $0.0128100 |
| 2025-09-27 | $0.0127600 | $0.0125500 | $0.0129700 | $0.0124600 |
| 2025-09-26 | $0.0126800 | $0.0127600 | $0.0138800 | $0.0119800 |
| 2025-09-25 | $0.0133400 | $0.0131000 | $0.0133400 | $0.0131000 |
| 2025-09-24 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0127300 |
| 2025-09-23 | $0.0125000 | $0.0127300 | $0.0133000 | $0.0125000 |
| 2025-09-22 | $0.0132000 | $0.0125000 | $0.0133600 | $0.0125000 |
| 2025-09-21 | $0.0133300 | $0.0132000 | $0.0135600 | $0.0131100 |
| 2025-09-20 | $0.0132500 | $0.0133300 | $0.0134600 | $0.0132400 |
| 2025-09-19 | $0.0135700 | $0.0132500 | $0.0136800 | $0.0132500 |
| 2025-09-18 | $0.0131800 | $0.0135700 | $0.0136700 | $0.0131800 |
| 2025-09-17 | $0.0132400 | $0.0131800 | $0.0132800 | $0.0131800 |
| 2025-09-16 | $0.0132800 | $0.0132400 | $0.0134000 | $0.0131200 |
| 2025-09-15 | $0.0137800 | $0.0132800 | $0.0137800 | $0.0132800 |
| 2025-09-14 | $0.0134100 | $0.0137800 | $0.0139000 | $0.0134100 |
| 2025-09-13 | $0.0136600 | $0.0134100 | $0.0136600 | $0.0134000 |
| 2025-09-12 | $0.0135700 | $0.0136600 | $0.0136600 | $0.0135000 |
| 2025-09-11 | $0.0135500 | $0.0135700 | $0.0136200 | $0.0134300 |
| 2025-09-10 | $0.0131000 | $0.0135500 | $0.0140500 | $0.0130900 |
| 2025-09-09 | $0.0141900 | $0.0131000 | $0.0141900 | $0.0131000 |
| 2025-09-08 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0139800 |
| 2025-09-07 | $0.0140700 | $0.0141300 | $0.0144400 | $0.0140100 |
| 2025-09-06 | $0.0142500 | $0.0140700 | $0.0144900 | $0.0140700 |
| 2025-09-05 | $0.0143500 | $0.0142500 | $0.0143700 | $0.0140500 |
| 2025-09-04 | $0.0144200 | $0.0143500 | $0.0146200 | $0.0140400 |
| 2025-09-03 | $0.0142900 | $0.0144200 | $0.0144300 | $0.0141400 |
| 2025-09-02 | $0.0142300 | $0.0142900 | $0.0147100 | $0.0141400 |
| 2025-09-01 | $0.0143800 | $0.0142300 | $0.0144800 | $0.0140700 |
| 2025-08-31 | $0.0147800 | $0.0143800 | $0.0147800 | $0.0142400 |
| 2025-08-30 | $0.0147500 | $0.0147800 | $0.0150000 | $0.0147300 |
| 2025-08-29 | $0.0154100 | $0.0147500 | $0.0155000 | $0.0147300 |
| 2025-08-28 | $0.0162500 | $0.0154100 | $0.0163000 | $0.0152300 |
| 2025-08-27 | $0.0159700 | $0.0162500 | $0.0164100 | $0.0158600 |
| 2025-08-26 | $0.0162500 | $0.0159700 | $0.0183000 | $0.0155600 |
| 2025-08-25 | $0.0160900 | $0.0162500 | $0.0205400 | $0.0158000 |
| 2025-08-24 | $0.0162100 | $0.0160900 | $0.0163200 | $0.0158700 |
| 2025-08-23 | $0.0163400 | $0.0162100 | $0.0164000 | $0.0160900 |
| 2025-08-22 | $0.0158600 | $0.0163400 | $0.0164800 | $0.0156400 |
| 2025-08-21 | $0.0171900 | $0.0158600 | $0.0171900 | $0.0158600 |
| 2025-08-20 | $0.0163600 | $0.0171900 | $0.0172900 | $0.0163600 |
| 2025-08-19 | $0.0168300 | $0.0163600 | $0.0168300 | $0.0162300 |
| 2025-08-18 | $0.0179000 | $0.0168300 | $0.0179000 | $0.0168300 |
| 2025-08-17 | $0.0183100 | $0.0179000 | $0.0183800 | $0.0179000 |
| 2025-08-16 | $0.0186100 | $0.0183100 | $0.0188500 | $0.0182400 |
| 2025-08-15 | $0.0173900 | $0.0186100 | $0.0197600 | $0.0173900 |
| 2025-08-14 | $0.0170900 | $0.0173900 | $0.0175500 | $0.0170100 |
| 2025-08-13 | $0.0178000 | $0.0170900 | $0.0178000 | $0.0170100 |
| 2025-08-12 | $0.0182400 | $0.0178000 | $0.0182600 | $0.0177900 |
| 2025-08-11 | $0.0175400 | $0.0182400 | $0.0182700 | $0.0175400 |
| 2025-08-10 | $0.0166600 | $0.0175400 | $0.0178400 | $0.0166600 |
| 2025-08-09 | $0.0164300 | $0.0166600 | $0.0167500 | $0.0163300 |
| 2025-08-08 | $0.0168300 | $0.0164300 | $0.0168300 | $0.0161800 |
| 2025-08-07 | $0.0165800 | $0.0168300 | $0.0168300 | $0.0165800 |
| 2025-08-06 | $0.0165000 | $0.0165800 | $0.0166500 | $0.0164800 |
| 2025-08-05 | $0.0169600 | $0.0165000 | $0.0169600 | $0.0165000 |
| 2025-08-04 | $0.0169600 | $0.0169600 | $0.0170800 | $0.0168200 |
| 2025-08-03 | $0.0170400 | $0.0169600 | $0.0170400 | $0.0169600 |
| 2025-08-02 | $0.0169800 | $0.0170400 | $0.0170500 | $0.0169800 |
| 2025-08-01 | $0.0170500 | $0.0169800 | $0.0170600 | $0.0168100 |
| 2025-07-31 | $0.0172600 | $0.0170500 | $0.0174000 | $0.0167800 |
| 2025-07-30 | $0.0176500 | $0.0172600 | $0.0177300 | $0.0172600 |
| 2025-07-29 | $0.0175900 | $0.0176500 | $0.0178700 | $0.0175900 |
| 2025-07-28 | $0.0178000 | $0.0175900 | $0.0180500 | $0.0175900 |
| 2025-07-27 | $0.0173000 | $0.0178000 | $0.0178500 | $0.0173000 |
| 2025-07-26 | $0.0175300 | $0.0173000 | $0.0176300 | $0.0172600 |
| 2025-07-25 | $0.0176700 | $0.0175300 | $0.0178200 | $0.0174600 |
| 2025-07-24 | $0.0183400 | $0.0176700 | $0.0183400 | $0.0176700 |
| 2025-07-23 | $0.0197100 | $0.0183400 | $0.0197100 | $0.0183400 |
| 2025-07-22 | $0.0206300 | $0.0197100 | $0.0207100 | $0.0194600 |
| 2025-07-21 | $0.0210700 | $0.0206300 | $0.0210700 | $0.0201200 |
| 2025-07-20 | $0.0198100 | $0.0210700 | $0.0223300 | $0.0198100 |
| 2025-07-19 | $0.0197900 | $0.0198100 | $0.0199500 | $0.0196700 |
| 2025-07-18 | $0.0202400 | $0.0197900 | $0.0204300 | $0.0197900 |
| 2025-07-17 | $0.0198400 | $0.0202400 | $0.0204500 | $0.0198200 |
| 2025-07-16 | $0.0193100 | $0.0198400 | $0.0198400 | $0.0193100 |
| 2025-07-15 | $0.0201700 | $0.0193100 | $0.0201700 | $0.0191500 |
| 2025-07-14 | $0.0197000 | $0.0201700 | $0.0211300 | $0.0196100 |
| 2025-07-13 | $0.0174900 | $0.0197000 | $0.0220800 | $0.0174900 |
| 2025-07-12 | $0.0178600 | $0.0174900 | $0.0178600 | $0.0174200 |
| 2025-07-11 | $0.0181500 | $0.0178600 | $0.0188400 | $0.0178600 |
| 2025-07-10 | $0.0172200 | $0.0181500 | $0.0181500 | $0.0169900 |
| 2025-07-09 | $0.0166100 | $0.0172200 | $0.0172200 | $0.0166000 |
| 2025-07-08 | $0.0166000 | $0.0166100 | $0.0166100 | $0.0165200 |
| 2025-07-07 | $0.0165600 | $0.0166000 | $0.0167800 | $0.0165000 |
| 2025-07-06 | $0.0165400 | $0.0165600 | $0.0165600 | $0.0162000 |
| 2025-07-05 | $0.0164800 | $0.0165400 | $0.0166200 | $0.0164800 |
| 2025-07-04 | $0.0169900 | $0.0164800 | $0.0169900 | $0.0164800 |
| 2025-07-03 | $0.0167500 | $0.0169900 | $0.0171600 | $0.0167500 |
| 2025-07-02 | $0.0166000 | $0.0167500 | $0.0172400 | $0.0164100 |
| 2025-07-01 | $0.0169300 | $0.0166000 | $0.0169300 | $0.0164400 |
| 2025-06-30 | $0.0173000 | $0.0169300 | $0.0173000 | $0.0166700 |
| 2025-06-29 | $0.0174700 | $0.0173000 | $0.0174700 | $0.0173000 |
| 2025-06-28 | $0.0173300 | $0.0174700 | $0.0174700 | $0.0173300 |
| 2025-06-27 | $0.0174900 | $0.0173300 | $0.0174900 | $0.0173300 |
| 2025-06-26 | $0.0171700 | $0.0174900 | $0.0174900 | $0.0171500 |
| 2025-06-25 | $0.0169000 | $0.0171700 | $0.0171800 | $0.0166700 |
| 2025-06-24 | $0.0168400 | $0.0169000 | $0.0169200 | $0.0168400 |
| 2025-06-23 | $0.0166400 | $0.0168400 | $0.0173000 | $0.0166400 |
| 2025-06-22 | $0.0176300 | $0.0166400 | $0.0176300 | $0.0159000 |
| 2025-06-21 | $0.0183100 | $0.0176300 | $0.0183100 | $0.0168200 |
| 2025-06-20 | $0.0184600 | $0.0183100 | $0.0189800 | $0.0180900 |
| 2025-06-19 | $0.0179900 | $0.0184600 | $0.0187200 | $0.0177200 |
| 2025-06-18 | $0.0187200 | $0.0179900 | $0.0188800 | $0.0174700 |
| 2025-06-17 | $0.0210100 | $0.0187200 | $0.0210100 | $0.0186000 |
| 2025-06-16 | $0.0209500 | $0.0210100 | $0.0210700 | $0.0209500 |
| 2025-06-15 | $0.0205100 | $0.0209500 | $0.0222300 | $0.0205100 |
| 2025-06-14 | $0.0204100 | $0.0207900 | $0.0211800 | $0.0198700 |
| 2025-06-13 | $0.0224000 | $0.0205100 | $0.0224000 | $0.0205100 |
| 2025-06-12 | $0.0232700 | $0.0224000 | $0.0232700 | $0.0224000 |
| 2025-06-11 | $0.0233300 | $0.0232700 | $0.0233300 | $0.0228600 |
| 2025-06-10 | $0.0221000 | $0.0233300 | $0.0233300 | $0.0221000 |
| 2025-06-09 | $0.0223000 | $0.0221000 | $0.0223600 | $0.0218200 |
| 2025-06-08 | $0.0220500 | $0.0223000 | $0.0223000 | $0.0219700 |
| 2025-06-07 | $0.0220300 | $0.0220500 | $0.0221100 | $0.0219900 |
| 2025-06-06 | $0.0219500 | $0.0220300 | $0.0220300 | $0.0215400 |
| 2025-06-05 | $0.0220700 | $0.0219500 | $0.0226400 | $0.0219500 |
| 2025-06-04 | $0.0233600 | $0.0220700 | $0.0233600 | $0.0220700 |
| 2025-06-03 | $0.0233800 | $0.0233600 | $0.0236200 | $0.0231600 |
| 2025-06-02 | $0.0230100 | $0.0233800 | $0.0236400 | $0.0230100 |
| 2025-06-01 | $0.0232400 | $0.0230100 | $0.0232400 | $0.0217900 |
| 2025-05-31 | $0.0239900 | $0.0232400 | $0.0242100 | $0.0232300 |
| 2025-05-30 | $0.0246200 | $0.0239900 | $0.0247000 | $0.0239900 |
| 2025-05-29 | $0.0253900 | $0.0246200 | $0.0321900 | $0.0244300 |
| 2025-05-28 | $0.0263000 | $0.0253900 | $0.0263000 | $0.0247600 |
| 2025-05-27 | $0.0252300 | $0.0263000 | $0.0263000 | $0.0252300 |
| 2025-05-26 | $0.0262500 | $0.0252300 | $0.0266400 | $0.0252300 |
| 2025-05-25 | $0.0259700 | $0.0262500 | $0.0262500 | $0.0256400 |
| 2025-05-24 | $0.0259800 | $0.0259700 | $0.0261900 | $0.0254000 |
| 2025-05-23 | $0.0262600 | $0.0259800 | $0.0269100 | $0.0255400 |
| 2025-05-22 | $0.0266000 | $0.0262600 | $0.0311900 | $0.0253500 |
| 2025-05-21 | $0.0234600 | $0.0266000 | $0.0266000 | $0.0234500 |
| 2025-05-20 | $0.0238000 | $0.0232900 | $0.0239900 | $0.0226500 |
| 2025-05-19 | $0.0236000 | $0.0234600 | $0.0239300 | $0.0232100 |
| 2025-05-18 | $0.0229600 | $0.0236000 | $0.0236000 | $0.0229600 |
| 2025-05-17 | $0.0239100 | $0.0229600 | $0.0239100 | $0.0229600 |
| 2025-05-16 | $0.0235000 | $0.0239100 | $0.0240500 | $0.0235000 |
| 2025-05-15 | $0.0247100 | $0.0235000 | $0.0247100 | $0.0235000 |
| 2025-05-14 | $0.0244800 | $0.0247100 | $0.0252400 | $0.0244800 |
| 2025-05-13 | $0.0238500 | $0.0244800 | $0.0260000 | $0.0234500 |
| 2025-05-12 | $0.0250000 | $0.0238500 | $0.0253300 | $0.0238300 |
| 2025-05-11 | $0.0238800 | $0.0250000 | $0.0250000 | $0.0238800 |
| 2025-05-10 | $0.0227000 | $0.0238800 | $0.0246400 | $0.0227000 |
| 2025-05-09 | $0.0212700 | $0.0227000 | $0.0229200 | $0.0212700 |
| 2025-05-08 | $0.0212800 | $0.0212700 | $0.0213700 | $0.0212200 |
| 2025-05-07 | $0.0207400 | $0.0212800 | $0.0212800 | $0.0207400 |
| 2025-05-06 | $0.0210100 | $0.0207400 | $0.0210100 | $0.0207400 |
| 2025-05-05 | $0.0210900 | $0.0210100 | $0.0210900 | $0.0210100 |
| 2025-05-04 | $0.0212400 | $0.0210900 | $0.0212400 | $0.0210900 |
| 2025-05-03 | $0.0219800 | $0.0212400 | $0.0219800 | $0.0204100 |
| 2025-05-02 | $0.0223200 | $0.0219800 | $0.0223200 | $0.0218700 |
| 2025-05-01 | $0.0208400 | $0.0223200 | $0.0225300 | $0.0208400 |
| 2025-04-30 | $0.0209400 | $0.0208400 | $0.0210000 | $0.0208200 |
| 2025-04-29 | $0.0208200 | $0.0209400 | $0.0209400 | $0.0205600 |
| 2025-04-28 | $0.0216000 | $0.0208200 | $0.0216000 | $0.0208200 |
| 2025-04-27 | $0.0218200 | $0.0216000 | $0.0219400 | $0.0216000 |
| 2025-04-26 | $0.0217400 | $0.0218200 | $0.0219600 | $0.0217200 |
| 2025-04-25 | $0.0218700 | $0.0217400 | $0.0220500 | $0.0217000 |
| 2025-04-24 | $0.0212100 | $0.0218700 | $0.0220800 | $0.0209500 |
| 2025-04-23 | $0.0207400 | $0.0212100 | $0.0220700 | $0.0207400 |
| 2025-04-22 | $0.0196100 | $0.0207400 | $0.0215900 | $0.0190600 |
| 2025-04-21 | $0.0200200 | $0.0196100 | $0.0200200 | $0.0196100 |
| 2025-04-20 | $0.0178900 | $0.0200200 | $0.0270000 | $0.0178800 |
| 2025-04-19 | $0.0177600 | $0.0178900 | $0.0182400 | $0.0177600 |
| 2025-04-18 | $0.0178400 | $0.0177600 | $0.0178400 | $0.0177200 |
| 2025-04-17 | $0.0178800 | $0.0178400 | $0.0182100 | $0.0177500 |
| 2025-04-16 | $0.0181200 | $0.0178800 | $0.0188200 | $0.0177600 |
| 2025-04-15 | $0.0179600 | $0.0181200 | $0.0182600 | $0.0175000 |
| 2025-04-14 | $0.0185700 | $0.0179600 | $0.0191300 | $0.0179600 |
| 2025-04-13 | $0.0202600 | $0.0185700 | $0.0202600 | $0.0178600 |
| 2025-04-12 | $0.0204200 | $0.0202600 | $0.0210200 | $0.0196100 |
| 2025-04-11 | $0.0204900 | $0.0204200 | $0.0212100 | $0.0201500 |
| 2025-04-10 | $0.0210900 | $0.0204900 | $0.0213700 | $0.0201500 |
| 2025-04-09 | $0.0192500 | $0.0210900 | $0.0228000 | $0.0189100 |
| 2025-04-08 | $0.0196800 | $0.0192500 | $0.0199900 | $0.0190900 |
| 2025-04-07 | $0.0185100 | $0.0196800 | $0.0277900 | $0.0184000 |
| 2025-04-06 | $0.0216300 | $0.0185100 | $0.0216300 | $0.0180300 |
| 2025-04-05 | $0.0255600 | $0.0216300 | $0.0255600 | $0.0215400 |
| 2025-04-04 | $0.0176400 | $0.0255600 | $0.0315400 | $0.0176400 |
| 2025-04-03 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2025-04-02 | $0.0204600 | $0.0197700 | $0.0204600 | $0.0195000 |
| 2025-04-01 | $0.0207900 | $0.0204600 | $0.0208600 | $0.0198500 |
| 2025-03-31 | $0.0216700 | $0.0207900 | $0.0216700 | $0.0200100 |
| 2025-03-30 | $0.0234800 | $0.0216700 | $0.0234800 | $0.0216700 |
| 2025-03-29 | $0.0224000 | $0.0209200 | $0.0230200 | $0.0207400 |
| 2025-03-28 | $0.0237200 | $0.0234800 | $0.0237200 | $0.0234800 |
| 2025-03-27 | $0.0230700 | $0.0237200 | $0.0244400 | $0.0230700 |
| 2025-03-26 | $0.0226900 | $0.0230700 | $0.0237400 | $0.0224400 |
| 2025-03-25 | $0.0241800 | $0.0226900 | $0.0241800 | $0.0225800 |
| 2025-03-24 | $0.0234700 | $0.0241800 | $0.0241800 | $0.0234600 |
| 2025-03-23 | $0.0233600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2025-03-22 | $0.0228800 | $0.0233600 | $0.0237900 | $0.0228500 |
| 2025-03-21 | $0.0231000 | $0.0228800 | $0.0234400 | $0.0228000 |
| 2025-03-20 | $0.0236800 | $0.0231000 | $0.0244100 | $0.0231000 |
| 2025-03-19 | $0.0233600 | $0.0236800 | $0.0244800 | $0.0233600 |
| 2025-03-18 | $0.0238300 | $0.0233600 | $0.0240500 | $0.0230000 |
| 2025-03-17 | $0.0255400 | $0.0238300 | $0.0260500 | $0.0232800 |
| 2025-03-16 | $0.0276800 | $0.0255400 | $0.0276800 | $0.0255400 |
| 2025-03-15 | $0.0275400 | $0.0276800 | $0.0373100 | $0.0274300 |
| 2025-03-14 | $0.0226600 | $0.0275400 | $0.0277100 | $0.0225700 |
| 2025-03-13 | $0.0222500 | $0.0226600 | $0.0232100 | $0.0222100 |
| 2025-03-12 | $0.0238000 | $0.0233000 | $0.0242900 | $0.0225300 |
| 2025-03-11 | $0.0234200 | $0.0222500 | $0.0234200 | $0.0222500 |
| 2025-03-10 | $0.0250100 | $0.0234200 | $0.0260400 | $0.0231200 |
| 2025-03-09 | $0.0268600 | $0.0250100 | $0.0268600 | $0.0244900 |
| 2025-03-08 | $0.0276300 | $0.0268600 | $0.0276300 | $0.0266000 |
| 2025-03-07 | $0.0279500 | $0.0276300 | $0.0290600 | $0.0273500 |
| 2025-03-06 | $0.0281600 | $0.0279500 | $0.0285700 | $0.0278000 |
| 2025-03-05 | $0.0275200 | $0.0281600 | $0.0287800 | $0.0272900 |
| 2025-03-04 | $0.0303500 | $0.0275200 | $0.0303500 | $0.0270900 |
| 2025-03-03 | $0.0340200 | $0.0303500 | $0.0340800 | $0.0303500 |
| 2025-03-02 | $0.0331300 | $0.0340200 | $0.0343100 | $0.0312600 |
| 2025-03-01 | $0.0345000 | $0.0331300 | $0.0345000 | $0.0329400 |
| 2025-02-28 | $0.0330400 | $0.0345000 | $0.0369700 | $0.0318200 |
| 2025-02-27 | $0.0287000 | $0.0330400 | $0.0330400 | $0.0285100 |
| 2025-02-26 | $0.0279300 | $0.0287000 | $0.0287000 | $0.0277200 |
| 2025-02-25 | $0.0291500 | $0.0279300 | $0.0291500 | $0.0275100 |
| 2025-02-24 | $0.0298900 | $0.0291500 | $0.0298900 | $0.0291500 |
| 2025-02-23 | $0.0298800 | $0.0298900 | $0.0302600 | $0.0293900 |
| 2025-02-22 | $0.0301300 | $0.0298800 | $0.0303900 | $0.0298800 |
| 2025-02-21 | $0.0310000 | $0.0301300 | $0.0310000 | $0.0301200 |
| 2025-02-20 | $0.0299300 | $0.0310000 | $0.0310000 | $0.0297700 |
| 2025-02-19 | $0.0300400 | $0.0299300 | $0.0302900 | $0.0298800 |
| 2025-02-18 | $0.0307400 | $0.0300400 | $0.0308800 | $0.0294900 |
| 2025-02-17 | $0.0300600 | $0.0307400 | $0.0307400 | $0.0300600 |
| 2025-02-16 | $0.0305300 | $0.0300600 | $0.0306800 | $0.0295000 |
| 2025-02-15 | $0.0322000 | $0.0305300 | $0.0326200 | $0.0305300 |
| 2025-02-14 | $0.0318300 | $0.0322000 | $0.0326200 | $0.0311800 |
| 2025-02-13 | $0.0320900 | $0.0318300 | $0.0335000 | $0.0318300 |
| 2025-02-12 | $0.0317200 | $0.0320900 | $0.0321100 | $0.0317200 |
| 2025-02-11 | $0.0321600 | $0.0317200 | $0.0325800 | $0.0316700 |
| 2025-02-10 | $0.0324100 | $0.0321600 | $0.0328500 | $0.0319400 |
| 2025-02-09 | $0.0339500 | $0.0324100 | $0.0339500 | $0.0324100 |
| 2025-02-08 | $0.0346400 | $0.0339500 | $0.0346500 | $0.0337100 |
| 2025-02-07 | $0.0346900 | $0.0346400 | $0.0356700 | $0.0346400 |
| 2025-02-06 | $0.0353200 | $0.0346900 | $0.0354700 | $0.0344700 |
| 2025-02-05 | $0.0358300 | $0.0353200 | $0.0361700 | $0.0353200 |
| 2025-02-04 | $0.0382200 | $0.0358300 | $0.0383100 | $0.0355500 |
| 2025-02-03 | $0.0370400 | $0.0382200 | $0.0383100 | $0.0324800 |
| 2025-02-02 | $0.0396100 | $0.0370400 | $0.0405900 | $0.0370400 |
| 2025-02-01 | $0.0421300 | $0.0396100 | $0.0421300 | $0.0396100 |
| 2025-01-31 | $0.0425900 | $0.0421300 | $0.0429500 | $0.0417800 |
| 2025-01-30 | $0.0399500 | $0.0425900 | $0.0432700 | $0.0399300 |
| 2025-01-29 | $0.0392100 | $0.0399500 | $0.0401600 | $0.0390900 |
| 2025-01-28 | $0.0400900 | $0.0392100 | $0.0405100 | $0.0392100 |
| 2025-01-27 | $0.0408000 | $0.0400900 | $0.0408000 | $0.0390600 |
| 2025-01-26 | $0.0423900 | $0.0408000 | $0.0423900 | $0.0403100 |
| 2025-01-25 | $0.0426600 | $0.0423900 | $0.0428000 | $0.0417900 |
| 2025-01-24 | $0.0418800 | $0.0426600 | $0.0426600 | $0.0415100 |
| 2025-01-23 | $0.0412900 | $0.0418800 | $0.0418800 | $0.0405400 |
| 2025-01-22 | $0.0431700 | $0.0412900 | $0.0436000 | $0.0411300 |
| 2025-01-21 | $0.0424100 | $0.0431700 | $0.0435500 | $0.0413600 |
| 2025-01-20 | $0.0454100 | $0.0424100 | $0.0454100 | $0.0424100 |
| 2025-01-19 | $0.0483300 | $0.0454100 | $0.0488200 | $0.0454100 |
| 2025-01-18 | $0.0541 | $0.0483300 | $0.0548 | $0.0473200 |
| 2025-01-17 | $0.0487400 | $0.0541 | $0.0557 | $0.0487400 |
| 2025-01-16 | $0.0484800 | $0.0487400 | $0.0488800 | $0.0476800 |
| 2025-01-15 | $0.0482200 | $0.0484800 | $0.0493800 | $0.0469500 |
| 2025-01-14 | $0.0466000 | $0.0482200 | $0.0484500 | $0.0466000 |
| 2025-01-13 | $0.0469900 | $0.0466000 | $0.0472300 | $0.0453600 |
| 2025-01-12 | $0.0483200 | $0.0469900 | $0.0487500 | $0.0469400 |
| 2025-01-11 | $0.0496800 | $0.0483200 | $0.0497800 | $0.0468900 |
| 2025-01-10 | $0.0487500 | $0.0496800 | $0.0497400 | $0.0476700 |
| 2025-01-09 | $0.0514 | $0.0487500 | $0.0517 | $0.0486200 |
| 2025-01-08 | $0.0550 | $0.0514 | $0.0550 | $0.0501 |
| 2025-01-07 | $0.0583 | $0.0550 | $0.0594 | $0.0550 |
| 2025-01-06 | $0.0583 | $0.0583 | $0.0588 | $0.0572 |
| 2025-01-05 | $0.0601 | $0.0583 | $0.0601 | $0.0574 |
| 2025-01-04 | $0.0603 | $0.0601 | $0.0626 | $0.0601 |
| 2025-01-03 | $0.0581 | $0.0603 | $0.0608 | $0.0579 |
| 2025-01-02 | $0.0599 | $0.0581 | $0.0609 | $0.0581 |
| 2025-01-01 | $0.0575 | $0.0599 | $0.0603 | $0.0573 |
| 2024-12-31 | $0.0573 | $0.0575 | $0.0578 | $0.0561 |
| 2024-12-30 | $0.0556 | $0.0573 | $0.0586 | $0.0554 |
| 2024-12-29 | $0.0578 | $0.0556 | $0.0590 | $0.0556 |
| 2024-12-28 | $0.0588 | $0.0578 | $0.0588 | $0.0567 |
| 2024-12-27 | $0.0597 | $0.0588 | $0.0605 | $0.0588 |
| 2024-12-26 | $0.0691 | $0.0597 | $0.0691 | $0.0593 |
| 2024-12-25 | $0.0686 | $0.0691 | $0.0720 | $0.0686 |
| 2024-12-24 | $0.0632 | $0.0686 | $0.0686 | $0.0630 |
| 2024-12-23 | $0.0566 | $0.0632 | $0.0632 | $0.0550 |
| 2024-12-22 | $0.0564 | $0.0566 | $0.0577 | $0.0554 |
| 2024-12-21 | $0.0598 | $0.0564 | $0.0622 | $0.0559 |
| 2024-12-20 | $0.0603 | $0.0598 | $0.0610 | $0.0538 |
| 2024-12-19 | $0.0681 | $0.0603 | $0.0692 | $0.0603 |
| 2024-12-18 | $0.0762 | $0.0681 | $0.0762 | $0.0663 |
| 2024-12-17 | $0.0809 | $0.0762 | $0.0809 | $0.0762 |
| 2024-12-16 | $0.0815 | $0.0809 | $0.0844 | $0.0808 |
| 2024-12-15 | $0.0799 | $0.0815 | $0.0837 | $0.0793 |
| 2024-12-14 | $0.0838 | $0.0799 | $0.0847 | $0.0792 |
| 2024-12-13 | $0.0806 | $0.0838 | $0.0857 | $0.0801 |
| 2024-12-12 | $0.0865 | $0.0806 | $0.0916 | $0.0793 |
| 2024-12-11 | $0.0696 | $0.0865 | $0.0869 | $0.0690 |
| 2024-12-10 | $0.0724 | $0.0696 | $0.0731 | $0.0667 |
| 2024-12-09 | $0.0861 | $0.0724 | $0.0862 | $0.0702 |
| 2024-12-08 | $0.0849 | $0.0861 | $0.0888 | $0.0828 |
| 2024-12-07 | $0.0886 | $0.0849 | $0.0970 | $0.0842 |
| 2024-12-06 | $0.0696 | $0.0886 | $0.0996200 | $0.0693 |
| 2024-12-05 | $0.0712 | $0.0696 | $0.0750 | $0.0677 |
| 2024-12-04 | $0.0663 | $0.0657 | $0.0663 | $0.0657 |
| 2024-12-03 | $0.0653 | $0.0663 | $0.0674 | $0.0631 |
| 2024-12-02 | $0.0713 | $0.0653 | $0.0758 | $0.0634 |
| 2024-12-01 | $0.0703 | $0.0713 | $0.0783 | $0.0654 |
| 2024-11-30 | $0.0685 | $0.0703 | $0.0732 | $0.0678 |
| 2024-11-29 | $0.0686 | $0.0685 | $0.0705 | $0.0673 |
| 2024-11-28 | $0.0690 | $0.0686 | $0.0705 | $0.0679 |
| 2024-11-27 | $0.0622 | $0.0690 | $0.0705 | $0.0622 |
| 2024-11-26 | $0.0699 | $0.0622 | $0.0708 | $0.0616 |
| 2024-11-25 | $0.0610 | $0.0699 | $0.0699 | $0.0610 |
| 2024-11-24 | $0.0580 | $0.0610 | $0.0617 | $0.0568 |
| 2024-11-23 | $0.0504 | $0.0580 | $0.0607 | $0.0489900 |
| 2024-11-22 | $0.0517 | $0.0504 | $0.0528 | $0.0500000 |
| 2024-11-21 | $0.0532 | $0.0517 | $0.0538 | $0.0508 |
| 2024-11-20 | $0.0545 | $0.0532 | $0.0567 | $0.0529 |
| 2024-11-19 | $0.0591 | $0.0545 | $0.0594 | $0.0545 |
| 2024-11-18 | $0.0576 | $0.0591 | $0.0613 | $0.0574 |
| 2024-11-17 | $0.0519 | $0.0576 | $0.0728 | $0.0519 |
| 2024-11-16 | $0.0463100 | $0.0519 | $0.0519 | $0.0456400 |
| 2024-11-15 | $0.0484600 | $0.0463100 | $0.0486000 | $0.0448000 |
| 2024-11-14 | $0.0494000 | $0.0484600 | $0.0494000 | $0.0462200 |
| 2024-11-13 | $0.0500000 | $0.0494000 | $0.0558 | $0.0475600 |
| 2024-11-12 | $0.0469100 | $0.0500000 | $0.0500000 | $0.0451300 |
| 2024-11-11 | $0.0445100 | $0.0469100 | $0.0472600 | $0.0437700 |
| 2024-11-10 | $0.0423900 | $0.0445100 | $0.0446400 | $0.0415100 |
| 2024-11-09 | $0.0423000 | $0.0423900 | $0.0427400 | $0.0408600 |
| 2024-11-08 | $0.0416100 | $0.0423000 | $0.0424500 | $0.0407800 |
| 2024-11-07 | $0.0418800 | $0.0416100 | $0.0430700 | $0.0416100 |
| 2024-11-06 | $0.0379900 | $0.0418800 | $0.0426600 | $0.0379900 |
| 2024-11-05 | $0.0370000 | $0.0379900 | $0.0386400 | $0.0370000 |
| 2024-11-04 | $0.0380500 | $0.0370000 | $0.0381700 | $0.0370000 |
| 2024-11-03 | $0.0388600 | $0.0380500 | $0.0388600 | $0.0375100 |
| 2024-11-02 | $0.0396700 | $0.0388600 | $0.0400600 | $0.0388600 |
| 2024-11-01 | $0.0414800 | $0.0396700 | $0.0415700 | $0.0393700 |
| 2024-10-31 | $0.0447600 | $0.0414800 | $0.0447600 | $0.0414800 |
| 2024-10-30 | $0.0403700 | $0.0447600 | $0.0454400 | $0.0389700 |
| 2024-10-29 | $0.0396900 | $0.0403700 | $0.0408000 | $0.0392700 |
| 2024-10-28 | $0.0403300 | $0.0396900 | $0.0405600 | $0.0394700 |
| 2024-10-27 | $0.0397900 | $0.0403300 | $0.0404500 | $0.0395300 |
| 2024-10-26 | $0.0408600 | $0.0397900 | $0.0408700 | $0.0394900 |
| 2024-10-25 | $0.0419300 | $0.0408600 | $0.0422500 | $0.0408600 |
| 2024-10-24 | $0.0408200 | $0.0419300 | $0.0421700 | $0.0406800 |
| 2024-10-23 | $0.0419700 | $0.0408200 | $0.0421300 | $0.0405900 |
| 2024-10-22 | $0.0428600 | $0.0419700 | $0.0428600 | $0.0416300 |
| 2024-10-21 | $0.0440400 | $0.0428600 | $0.0441100 | $0.0428600 |
| 2024-10-20 | $0.0433100 | $0.0440400 | $0.0446800 | $0.0428200 |
| 2024-08-28 | $0.0499400 | $0.0501 | $0.0506 | $0.0499400 |
| 2024-08-27 | $0.0468400 | $0.0499400 | $0.0552 | $0.0467900 |
| 2024-08-26 | $0.0454700 | $0.0468400 | $0.0499000 | $0.0442600 |
| 2024-08-25 | $0.0471100 | $0.0454700 | $0.0471100 | $0.0450000 |
| 2024-08-24 | $0.0435200 | $0.0471100 | $0.0474600 | $0.0435200 |
| 2024-08-23 | $0.0416100 | $0.0435200 | $0.0437300 | $0.0416000 |
| 2024-08-22 | $0.0412300 | $0.0416100 | $0.0436500 | $0.0412300 |
| 2024-08-21 | $0.0420600 | $0.0412300 | $0.0435200 | $0.0410400 |
| 2024-08-20 | $0.0389400 | $0.0420600 | $0.0420800 | $0.0381200 |
| 2024-08-19 | $0.0392500 | $0.0389400 | $0.0398000 | $0.0386400 |
| 2024-08-18 | $0.0390100 | $0.0392500 | $0.0398100 | $0.0390000 |
| 2024-08-17 | $0.0395100 | $0.0390100 | $0.0395100 | $0.0385000 |
| 2024-08-16 | $0.0401800 | $0.0395100 | $0.0413800 | $0.0392400 |
| 2024-08-15 | $0.0414700 | $0.0401800 | $0.0430200 | $0.0401800 |
| 2024-08-14 | $0.0383700 | $0.0414700 | $0.0435200 | $0.0383300 |
| 2024-08-13 | $0.0371200 | $0.0383700 | $0.0392000 | $0.0371200 |
| 2024-08-12 | $0.0367500 | $0.0371200 | $0.0377900 | $0.0363000 |
| 2024-08-11 | $0.0383300 | $0.0367500 | $0.0386300 | $0.0367500 |
| 2024-08-10 | $0.0382300 | $0.0383300 | $0.0384600 | $0.0377900 |
| 2024-08-09 | $0.0395900 | $0.0382300 | $0.0398700 | $0.0377600 |
| 2024-08-08 | $0.0361400 | $0.0395900 | $0.0400000 | $0.0361400 |
| 2024-08-07 | $0.0408400 | $0.0361400 | $0.0412400 | $0.0359100 |
| 2024-08-06 | $0.0395500 | $0.0408400 | $0.0418400 | $0.0395300 |
| 2024-08-05 | $0.0414800 | $0.0395500 | $0.0416100 | $0.0330400 |
| 2024-08-04 | $0.0426100 | $0.0414800 | $0.0429300 | $0.0414600 |
| 2024-08-03 | $0.0436100 | $0.0426100 | $0.0437500 | $0.0424800 |
| 2024-08-02 | $0.0480300 | $0.0436100 | $0.0480300 | $0.0434600 |
| 2024-08-01 | $0.0502 | $0.0480300 | $0.0502 | $0.0470000 |
| 2024-07-31 | $0.0508 | $0.0502 | $0.0532 | $0.0499700 |
| 2024-07-30 | $0.0526 | $0.0508 | $0.0527 | $0.0503 |
| 2024-07-29 | $0.0535 | $0.0526 | $0.0547 | $0.0517 |
| 2024-07-28 | $0.0554 | $0.0535 | $0.0556 | $0.0528 |
| 2024-07-27 | $0.0526 | $0.0554 | $0.0562 | $0.0522 |
| 2024-07-26 | $0.0570 | $0.0526 | $0.0570 | $0.0511 |
| 2024-07-25 | $0.0494700 | $0.0570 | $0.0593 | $0.0475900 |
| 2024-07-24 | $0.0481700 | $0.0494700 | $0.0500 | $0.0470000 |
| 2024-07-23 | $0.0511 | $0.0481700 | $0.0512 | $0.0479000 |
| 2024-07-22 | $0.0567 | $0.0511 | $0.0576 | $0.0507 |
| 2024-07-21 | $0.0424800 | $0.0567 | $0.0660 | $0.0424400 |
| 2024-07-20 | $0.0435100 | $0.0424800 | $0.0445100 | $0.0422000 |
| 2024-07-19 | $0.0430800 | $0.0435100 | $0.0441000 | $0.0400000 |
| 2024-07-18 | $0.0447100 | $0.0430800 | $0.0447100 | $0.0425200 |
| 2024-07-17 | $0.0444500 | $0.0447100 | $0.0457900 | $0.0422600 |
| 2024-07-16 | $0.0422000 | $0.0444500 | $0.0453500 | $0.0421900 |
| 2024-07-15 | $0.0443100 | $0.0422000 | $0.0461000 | $0.0415900 |
| 2024-07-14 | $0.0440500 | $0.0443100 | $0.0445700 | $0.0432200 |
| 2024-07-13 | $0.0448800 | $0.0440500 | $0.0451200 | $0.0434400 |
| 2024-07-12 | $0.0468800 | $0.0448800 | $0.0468900 | $0.0442100 |
| 2024-07-11 | $0.0454900 | $0.0468800 | $0.0494500 | $0.0454900 |
| 2024-07-10 | $0.0456400 | $0.0454900 | $0.0471100 | $0.0454700 |
| 2024-07-09 | $0.0450900 | $0.0456400 | $0.0458500 | $0.0439300 |
| 2024-07-08 | $0.0455100 | $0.0450900 | $0.0455700 | $0.0437600 |
| 2024-07-07 | $0.0467000 | $0.0455100 | $0.0473900 | $0.0451100 |
| 2024-07-06 | $0.0438900 | $0.0467000 | $0.0474300 | $0.0438900 |
| 2024-07-05 | $0.0483300 | $0.0438900 | $0.0483300 | $0.0429100 |
| 2024-07-04 | $0.0509 | $0.0483300 | $0.0512 | $0.0475000 |
| 2024-07-03 | $0.0509 | $0.0509 | $0.0516 | $0.0481200 |
| 2024-07-02 | $0.0538 | $0.0509 | $0.0581 | $0.0509 |
| 2024-07-01 | $0.0553 | $0.0538 | $0.0591 | $0.0535 |
| 2024-06-30 | $0.0568 | $0.0553 | $0.0580 | $0.0506 |
| 2024-06-29 | $0.0592 | $0.0568 | $0.0596 | $0.0523 |
| 2024-06-28 | $0.0599 | $0.0592 | $0.0611 | $0.0558 |
| 2024-06-27 | $0.0618 | $0.0599 | $0.0619 | $0.0576 |
| 2024-06-26 | $0.0598 | $0.0618 | $0.0628 | $0.0593 |
| 2024-06-25 | $0.0586 | $0.0598 | $0.0628 | $0.0581 |
| 2024-06-24 | $0.0587 | $0.0586 | $0.0597 | $0.0558 |
| 2024-06-23 | $0.0585 | $0.0587 | $0.0597 | $0.0577 |
| 2024-06-22 | $0.0591 | $0.0585 | $0.0603 | $0.0565 |
| 2024-06-21 | $0.0612 | $0.0591 | $0.0626 | $0.0576 |
| 2024-06-20 | $0.0622 | $0.0612 | $0.0631 | $0.0600 |
| 2024-06-19 | $0.0639 | $0.0622 | $0.0649 | $0.0608 |
| 2024-06-18 | $0.0672 | $0.0639 | $0.0672 | $0.0603 |
| 2024-06-17 | $0.0708 | $0.0672 | $0.0708 | $0.0651 |
| 2024-06-16 | $0.0679 | $0.0708 | $0.0710 | $0.0650 |
| 2024-06-15 | $0.0685 | $0.0679 | $0.0702 | $0.0655 |
| 2024-06-14 | $0.0754 | $0.0685 | $0.0756 | $0.0629 |
| 2024-06-13 | $0.0780 | $0.0754 | $0.0781 | $0.0727 |
| 2024-06-12 | $0.0732 | $0.0780 | $0.0792 | $0.0719 |
| 2024-06-11 | $0.0788 | $0.0732 | $0.0788 | $0.0727 |
| 2024-06-10 | $0.0814 | $0.0788 | $0.0839 | $0.0788 |
| 2024-06-09 | $0.0857 | $0.0814 | $0.0867 | $0.0797 |
| 2024-06-08 | $0.0841 | $0.0857 | $0.0895 | $0.0831 |
| 2024-06-07 | $0.0914 | $0.0841 | $0.0918 | $0.0836 |
| 2024-06-06 | $0.0899 | $0.0914 | $0.0926 | $0.0867 |
| 2024-06-05 | $0.0871 | $0.0899 | $0.0914 | $0.0868 |
| 2024-06-04 | $0.0906 | $0.0871 | $0.0920 | $0.0803 |
| 2024-06-03 | $0.0843 | $0.0906 | $0.0909 | $0.0841 |
| 2024-06-02 | $0.0951 | $0.0843 | $0.0956 | $0.0834 |
| 2024-06-01 | $0.0921 | $0.0951 | $0.0982 | $0.0920 |
| 2024-05-31 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-30 | $0.0863 | $0.0869 | $0.0870 | $0.0820 |
| 2024-05-29 | $0.0851 | $0.0863 | $0.0883 | $0.0839 |
| 2024-05-28 | $0.0825 | $0.0851 | $0.0865 | $0.0812 |
| 2024-05-27 | $0.0823 | $0.0825 | $0.0829 | $0.0793 |
| 2024-05-26 | $0.0852 | $0.0823 | $0.0860 | $0.0815 |
| 2024-05-25 | $0.0830 | $0.0852 | $0.0878 | $0.0824 |
| 2024-05-24 | $0.0847 | $0.0830 | $0.0848 | $0.0830 |
| 2024-05-23 | $0.0942 | $0.0847 | $0.0943 | $0.0826 |
| 2024-05-22 | $0.0987 | $0.0942 | $0.0987 | $0.0942 |
| 2024-05-21 | $0.0823 | $0.0987 | $0.1024000 | $0.0823 |
| 2024-05-20 | $0.0780 | $0.0823 | $0.0825 | $0.0726 |
| 2024-05-19 | $0.0824 | $0.0780 | $0.0831 | $0.0780 |
| 2024-05-18 | $0.0835 | $0.0824 | $0.0851 | $0.0810 |
| 2024-05-17 | $0.0798 | $0.0835 | $0.0861 | $0.0798 |
| 2024-05-16 | $0.0898 | $0.0798 | $0.0908 | $0.0757 |
| 2024-05-15 | $0.0922 | $0.0898 | $0.0923 | $0.0815 |
| 2024-05-14 | $0.0938 | $0.0922 | $0.0940 | $0.0922 |
| 2024-05-13 | $0.0893 | $0.0938 | $0.1000000 | $0.0873 |
| 2024-05-12 | $0.0890 | $0.0893 | $0.0896 | $0.0889 |
| 2024-05-11 | $0.0885 | $0.0890 | $0.0894 | $0.0881 |
| 2024-05-10 | $0.0893 | $0.0885 | $0.0977 | $0.0885 |
| 2024-05-09 | $0.0919 | $0.0893 | $0.0919 | $0.0893 |
| 2024-05-08 | $0.0976 | $0.0919 | $0.0976 | $0.0910 |
| 2024-05-07 | $0.0981 | $0.0976 | $0.1003000 | $0.0954 |
| 2024-05-06 | $0.0963 | $0.0981 | $0.1010000 | $0.0950 |
| 2024-05-05 | $0.0970 | $0.0963 | $0.0974 | $0.0924 |
| 2024-05-04 | $0.0978 | $0.0970 | $0.1010000 | $0.0943 |
| 2024-05-03 | $0.0906 | $0.0978 | $0.0978 | $0.0900 |
| 2024-05-02 | $0.0905 | $0.0906 | $0.0950 | $0.0889 |
| 2024-05-01 | $0.0929 | $0.0905 | $0.1029000 | $0.0844 |
| 2024-04-30 | $0.0972 | $0.0929 | $0.0974 | $0.0924 |
| 2024-04-29 | $0.1010000 | $0.0972 | $0.1062000 | $0.0930 |
| 2024-04-28 | $0.0979 | $0.1010000 | $0.1010000 | $0.0979 |
| 2024-04-27 | $0.0966 | $0.0979 | $0.0979 | $0.0943 |
| 2024-04-26 | $0.1054000 | $0.0966 | $0.1054000 | $0.0943 |
| 2024-04-25 | $0.1076000 | $0.1054000 | $0.1148000 | $0.1000000 |
| 2024-04-24 | $0.1043000 | $0.1076000 | $0.1229000 | $0.0982 |
| 2024-04-23 | $0.1067000 | $0.1043000 | $0.1076000 | $0.0964 |
| 2024-04-22 | $0.1098000 | $0.1067000 | $0.1124000 | $0.1052000 |
| 2024-04-21 | $0.1082000 | $0.1098000 | $0.1110000 | $0.1055000 |
| 2024-04-20 | $0.1022000 | $0.1082000 | $0.1082000 | $0.1018000 |
| 2024-04-19 | $0.1011000 | $0.1022000 | $0.1023000 | $0.0988 |
| 2024-04-18 | $0.0991500 | $0.1011000 | $0.1011000 | $0.0958 |
| 2024-04-17 | $0.1029000 | $0.0991500 | $0.1122000 | $0.0946 |
| 2024-04-16 | $0.1029000 | $0.1029000 | $0.1085000 | $0.1027000 |
| 2024-04-15 | $0.1210000 | $0.1029000 | $0.1238000 | $0.1017000 |
| 2024-04-14 | $0.1080000 | $0.1210000 | $0.1211000 | $0.0957 |
| 2024-04-13 | $0.1188000 | $0.1080000 | $0.1191000 | $0.0885 |
| 2024-04-12 | $0.1284000 | $0.1188000 | $0.1293000 | $0.1100000 |
| 2024-04-11 | $0.1399000 | $0.1284000 | $0.1403000 | $0.1243000 |
| 2024-04-10 | $0.1434000 | $0.1399000 | $0.1439000 | $0.1144000 |
| 2024-04-09 | $0.1587000 | $0.1434000 | $0.1587000 | $0.1399000 |
| 2024-04-08 | $0.1491000 | $0.1587000 | $0.1646000 | $0.1420000 |
| 2024-04-07 | $0.1526000 | $0.1491000 | $0.1609000 | $0.1441000 |
| 2024-04-06 | $0.1425000 | $0.1526000 | $0.1527000 | $0.1398000 |
| 2024-04-05 | $0.1459000 | $0.1425000 | $0.1494000 | $0.1331000 |
| 2024-04-04 | $0.1374000 | $0.1459000 | $0.1527000 | $0.1343000 |
| 2024-04-03 | $0.1498000 | $0.1374000 | $0.1620000 | $0.1347000 |
| 2024-04-02 | $0.1477000 | $0.1498000 | $0.1523000 | $0.1271000 |
| 2024-04-01 | $0.1770000 | $0.1477000 | $0.1770000 | $0.1405000 |
| 2024-03-31 | $0.1492000 | $0.1770000 | $0.1852000 | $0.1427000 |
| 2024-03-30 | $0.1234000 | $0.1492000 | $0.1511000 | $0.1210000 |
| 2024-03-29 | $0.1251000 | $0.1234000 | $0.1354000 | $0.1216000 |
| 2024-03-28 | $0.1344000 | $0.1251000 | $0.1405000 | $0.1200000 |
| 2024-03-27 | $0.1315000 | $0.1344000 | $0.1454000 | $0.1223000 |
| 2024-03-26 | $0.1461000 | $0.1315000 | $0.1533000 | $0.1312000 |
| 2024-03-25 | $0.1494000 | $0.1461000 | $0.1577000 | $0.1415000 |
| 2024-03-24 | $0.1536000 | $0.1494000 | $0.1593000 | $0.1408000 |
| 2024-03-23 | $0.1403000 | $0.1536000 | $0.1600000 | $0.1344000 |
| 2024-03-22 | $0.1487000 | $0.1403000 | $0.1564000 | $0.1347000 |
| 2024-03-21 | $0.1727000 | $0.1487000 | $0.1741000 | $0.1363000 |
| 2024-03-20 | $0.1509000 | $0.1727000 | $0.1822000 | $0.1387000 |
| 2024-03-19 | $0.1650000 | $0.1509000 | $0.1730000 | $0.1279000 |
| 2024-03-18 | $0.1762000 | $0.1650000 | $0.1850000 | $0.1500000 |
| 2024-03-17 | $0.1528000 | $0.1762000 | $0.2050000 | $0.1500000 |
| 2024-03-16 | $0.1713000 | $0.1528000 | $0.2031000 | $0.1517000 |
| 2024-03-15 | $0.1846000 | $0.1713000 | $0.2082000 | $0.1522000 |
| 2024-03-14 | $0.1999000 | $0.1846000 | $0.2200000 | $0.1700000 |
| 2024-03-13 | $0.2224000 | $0.1999000 | $0.2486000 | $0.1950000 |
| 2024-03-12 | $0.2774000 | $0.2224000 | $0.2868000 | $0.1930000 |
| 2024-03-11 | $0.2213000 | $0.2774000 | $0.2958000 | $0.2000000 |
| 2024-03-10 | $0.2104000 | $0.2213000 | $0.2726000 | $0.1842000 |
| 2024-03-09 | $0.1620000 | $0.2104000 | $0.2400000 | $0.1452000 |
| 2024-03-08 | $0.1704000 | $0.1620000 | $0.1740000 | $0.1432000 |
| 2024-03-07 | $0.1744000 | $0.1704000 | $0.1997000 | $0.1472000 |
| 2024-03-06 | $0.1120000 | $0.1744000 | $0.2000000 | $0.1110000 |
| 2024-03-05 | $0.1376000 | $0.1120000 | $0.1775000 | $0.1060000 |
| 2024-03-04 | $0.1829000 | $0.1376000 | $0.2400000 | $0.1160000 |
| 2024-03-03 | $0.0842 | $0.1829000 | $0.1950000 | $0.0691 |
| 2024-03-02 | $0.0552 | $0.0842 | $0.0860 | $0.0540 |
| 2024-03-01 | $0.0507 | $0.0552 | $0.0575 | $0.0490300 |
| 2024-02-29 | $0.0492000 | $0.0507 | $0.0545 | $0.0468400 |
| 2024-02-28 | $0.0551 | $0.0492000 | $0.0596 | $0.0412200 |
| 2024-02-27 | $0.0531 | $0.0551 | $0.0609 | $0.0516 |
| 2024-02-26 | $0.0581 | $0.0531 | $0.0650 | $0.0486300 |
| 2024-02-25 | $0.0466800 | $0.0581 | $0.0589 | $0.0450000 |
| 2024-02-24 | $0.0478700 | $0.0466800 | $0.0516 | $0.0450000 |
| 2024-02-23 | $0.0600 | $0.0478700 | $0.0609 | $0.0462500 |
| 2024-02-22 | $0.0570 | $0.0600 | $0.0632 | $0.0521 |
| 2024-02-21 | $0.0609 | $0.0602 | $0.0611 | $0.0602 |
| 2024-02-20 | $0.0644 | $0.0609 | $0.0793 | $0.0593 |
| 2024-02-19 | $0.0794 | $0.0644 | $0.0800 | $0.0548 |
| 2024-02-18 | $0.0461200 | $0.0794 | $0.0800 | $0.0458700 |
| 2024-02-17 | $0.0448700 | $0.0461200 | $0.0500000 | $0.0417100 |
| 2024-02-16 | $0.0436100 | $0.0448700 | $0.0465900 | $0.0434100 |
| 2024-02-15 | $0.0450000 | $0.0436100 | $0.0471100 | $0.0430400 |
| 2024-02-14 | $0.0443300 | $0.0450000 | $0.0491000 | $0.0418200 |
| 2024-02-13 | $0.0481800 | $0.0443300 | $0.0547 | $0.0420000 |
| 2024-02-12 | $0.0537 | $0.0481800 | $0.0696 | $0.0455600 |
| 2024-02-11 | $0.0343800 | $0.0537 | $0.0655 | $0.0339100 |
| 2024-02-10 | $0.0338500 | $0.0343800 | $0.0357400 | $0.0338000 |
| 2024-02-09 | $0.0314800 | $0.0338500 | $0.0364200 | $0.0310800 |
| 2024-02-08 | $0.0305500 | $0.0314800 | $0.0317600 | $0.0301000 |
| 2024-02-07 | $0.0309000 | $0.0305500 | $0.0320000 | $0.0300000 |
| 2024-02-06 | $0.0309900 | $0.0309000 | $0.0342300 | $0.0303800 |
| 2024-02-05 | $0.0300300 | $0.0309900 | $0.0321400 | $0.0300000 |
| 2024-02-04 | $0.0323800 | $0.0300300 | $0.0333600 | $0.0300000 |
| 2024-02-03 | $0.0343800 | $0.0323800 | $0.0346000 | $0.0311500 |
| 2024-02-02 | $0.0341000 | $0.0343800 | $0.0356100 | $0.0314300 |
| 2024-02-01 | $0.0357700 | $0.0357700 | $0.0364900 | $0.0355900 |
| 2024-01-31 | $0.0353600 | $0.0357700 | $0.0369300 | $0.0338500 |
| 2024-01-30 | $0.0360800 | $0.0353600 | $0.0366100 | $0.0338500 |
| 2024-01-29 | $0.0344100 | $0.0360800 | $0.0362300 | $0.0333400 |
| 2024-01-28 | $0.0354800 | $0.0344100 | $0.0375700 | $0.0333900 |
| 2024-01-27 | $0.0369800 | $0.0354800 | $0.0378100 | $0.0344000 |
| 2024-01-26 | $0.0364700 | $0.0369800 | $0.0377100 | $0.0355000 |
| 2024-01-25 | $0.0390600 | $0.0364700 | $0.0391100 | $0.0338600 |
| 2024-01-24 | $0.0404700 | $0.0390600 | $0.0412000 | $0.0370000 |
| 2024-01-23 | $0.0403900 | $0.0404700 | $0.0407800 | $0.0363900 |
| 2024-01-22 | $0.0435300 | $0.0403900 | $0.0437400 | $0.0395700 |
| 2024-01-21 | $0.0408800 | $0.0435300 | $0.0440000 | $0.0395600 |
| 2024-01-20 | $0.0400000 | $0.0408800 | $0.0416900 | $0.0399200 |
| 2024-01-19 | $0.0408900 | $0.0400000 | $0.0434000 | $0.0391400 |
| 2024-01-18 | $0.0412800 | $0.0408900 | $0.0423400 | $0.0407600 |
| 2024-01-17 | $0.0441500 | $0.0412800 | $0.0448800 | $0.0407600 |
| 2024-01-16 | $0.0428900 | $0.0441500 | $0.0454300 | $0.0399600 |
| 2024-01-15 | $0.0405600 | $0.0428900 | $0.0439400 | $0.0386400 |
| 2024-01-14 | $0.0415200 | $0.0405600 | $0.0441200 | $0.0386700 |
| 2024-01-13 | $0.0449300 | $0.0415200 | $0.0450100 | $0.0408500 |
| 2024-01-12 | $0.0566 | $0.0449300 | $0.0618 | $0.0437200 |
| 2024-01-11 | $0.0462300 | $0.0566 | $0.0566 | $0.0447700 |
| 2024-01-10 | $0.0428600 | $0.0462300 | $0.0468700 | $0.0424700 |
| 2024-01-09 | $0.0453400 | $0.0428600 | $0.0479700 | $0.0428600 |
| 2024-01-08 | $0.0460700 | $0.0453400 | $0.0500000 | $0.0434700 |
| 2024-01-07 | $0.0480000 | $0.0460700 | $0.0496000 | $0.0442300 |
| 2023-11-29 | $0.0317700 | $0.0318400 | $0.0319800 | $0.0316900 |
| 2023-11-28 | $0.0324200 | $0.0317700 | $0.0342900 | $0.0311900 |
| 2023-11-27 | $0.0333300 | $0.0324200 | $0.0339100 | $0.0306300 |
| 2023-11-26 | $0.0360600 | $0.0333300 | $0.0360600 | $0.0313500 |
| 2023-11-25 | $0.0333100 | $0.0360600 | $0.0362100 | $0.0325300 |
| 2023-11-24 | $0.0322400 | $0.0333100 | $0.0338600 | $0.0305800 |
| 2023-11-23 | $0.0304900 | $0.0322400 | $0.0333600 | $0.0301000 |
| 2023-11-22 | $0.0280400 | $0.0304900 | $0.0348100 | $0.0280300 |
| 2023-11-21 | $0.0314100 | $0.0280400 | $0.0397000 | $0.0280100 |
| 2023-11-20 | $0.0290500 | $0.0314100 | $0.0333000 | $0.0275000 |
| 2023-11-19 | $0.0330000 | $0.0290500 | $0.0333900 | $0.0266100 |
| 2023-11-18 | $0.0250000 | $0.0330000 | $0.0404400 | $0.0248700 |
| 2023-11-17 | $0.0247400 | $0.0250000 | $0.0264200 | $0.0234100 |
| 2023-11-16 | $0.0247900 | $0.0247400 | $0.0268400 | $0.0234600 |
| 2023-11-15 | $0.0225100 | $0.0247900 | $0.0271700 | $0.0220200 |
| 2023-11-14 | $0.0229700 | $0.0225100 | $0.0259500 | $0.0219300 |
| 2023-11-13 | $0.0241300 | $0.0229700 | $0.0251800 | $0.0220300 |
| 2023-11-12 | $0.0245900 | $0.0241300 | $0.0252300 | $0.0227100 |
| 2023-11-11 | $0.0224900 | $0.0245900 | $0.0265000 | $0.0218500 |
| 2023-11-10 | $0.0248100 | $0.0224900 | $0.0256500 | $0.0208400 |
| 2023-11-09 | $0.0249700 | $0.0248100 | $0.0263300 | $0.0239200 |
| 2023-11-08 | $0.0230700 | $0.0249700 | $0.0252200 | $0.0225800 |
| 2023-11-07 | $0.0228000 | $0.0230700 | $0.0244700 | $0.0227200 |
| 2023-11-06 | $0.0219200 | $0.0228000 | $0.0232900 | $0.0218800 |
| 2023-11-05 | $0.0228800 | $0.0219200 | $0.0248900 | $0.0218800 |
| 2023-11-04 | $0.0252000 | $0.0228800 | $0.0252000 | $0.0226400 |
| 2023-11-03 | $0.0250600 | $0.0252000 | $0.0258200 | $0.0228300 |
| 2023-11-02 | $0.0245300 | $0.0250600 | $0.0259800 | $0.0215400 |
| 2023-11-01 | $0.0247000 | $0.0245300 | $0.0249100 | $0.0228300 |
| 2023-10-31 | $0.0240300 | $0.0247000 | $0.0255200 | $0.0234100 |
| 2023-10-30 | $0.0244800 | $0.0240300 | $0.0248900 | $0.0233700 |
| 2023-10-29 | $0.0234700 | $0.0244800 | $0.0244900 | $0.0224400 |
| 2023-10-28 | $0.0221500 | $0.0234700 | $0.0241100 | $0.0220100 |
| 2023-10-27 | $0.0222900 | $0.0221500 | $0.0226400 | $0.0213300 |
| 2023-10-26 | $0.0212900 | $0.0222900 | $0.0229600 | $0.0209500 |
| 2023-10-25 | $0.0210600 | $0.0212900 | $0.0218500 | $0.0208800 |
| 2023-10-24 | $0.0203600 | $0.0210600 | $0.0230600 | $0.0201600 |
| 2023-10-23 | $0.0191200 | $0.0203600 | $0.0204800 | $0.0189800 |
| 2023-10-22 | $0.0193700 | $0.0191200 | $0.0199000 | $0.0189400 |
| 2023-10-21 | $0.0204800 | $0.0193700 | $0.0205300 | $0.0193700 |
| 2023-10-20 | $0.0199400 | $0.0204800 | $0.0207000 | $0.0192600 |
| 2023-10-19 | $0.0194400 | $0.0199400 | $0.0209100 | $0.0192600 |
| 2023-10-18 | $0.0195300 | $0.0194400 | $0.0198000 | $0.0191100 |
| 2023-10-17 | $0.0196200 | $0.0195300 | $0.0207100 | $0.0190100 |
| 2023-10-16 | $0.0193500 | $0.0196200 | $0.0213500 | $0.0190800 |
| 2023-10-15 | $0.0190900 | $0.0193500 | $0.0206300 | $0.0188500 |
| 2023-10-14 | $0.0197500 | $0.0190900 | $0.0199700 | $0.0190200 |
| 2023-10-13 | $0.0204000 | $0.0197500 | $0.0208000 | $0.0187100 |
| 2023-10-12 | $0.0217400 | $0.0204000 | $0.0218300 | $0.0202000 |
| 2023-10-11 | $0.0206900 | $0.0217400 | $0.0236600 | $0.0202700 |
| 2023-10-10 | $0.0215100 | $0.0206900 | $0.0215100 | $0.0201200 |
| 2023-10-09 | $0.0229000 | $0.0215100 | $0.0231000 | $0.0204800 |
| 2023-10-08 | $0.0193200 | $0.0229000 | $0.0237600 | $0.0191500 |
| 2023-10-07 | $0.0190100 | $0.0193200 | $0.0204600 | $0.0189300 |
| 2023-10-06 | $0.0193800 | $0.0190100 | $0.0195200 | $0.0184600 |
| 2023-10-05 | $0.0195100 | $0.0193800 | $0.0205000 | $0.0188500 |
| 2023-10-04 | $0.0189800 | $0.0195100 | $0.0202500 | $0.0184500 |
| 2023-10-03 | $0.0203900 | $0.0189800 | $0.0207000 | $0.0173100 |
| 2023-10-02 | $0.0216700 | $0.0203900 | $0.0221900 | $0.0198500 |
| 2023-10-01 | $0.0203300 | $0.0216700 | $0.0233600 | $0.0196800 |
| 2023-09-30 | $0.0185800 | $0.0203300 | $0.0213100 | $0.0174700 |
| 2023-09-29 | $0.0189200 | $0.0185800 | $0.0198500 | $0.0182700 |
| 2023-09-28 | $0.0198300 | $0.0189200 | $0.0199600 | $0.0185100 |
| 2023-09-27 | $0.0179700 | $0.0198300 | $0.0199200 | $0.0172900 |
| 2023-09-26 | $0.0177800 | $0.0179700 | $0.0184600 | $0.0172000 |
| 2023-09-25 | $0.0179300 | $0.0177800 | $0.0182200 | $0.0167200 |
| 2023-09-24 | $0.0186100 | $0.0179300 | $0.0193300 | $0.0178100 |
| 2023-09-23 | $0.0181000 | $0.0186100 | $0.0187800 | $0.0178400 |
| 2023-09-22 | $0.0183000 | $0.0181000 | $0.0184500 | $0.0168800 |
| 2023-09-21 | $0.0185100 | $0.0183000 | $0.0189300 | $0.0181200 |
| 2023-09-20 | $0.0207900 | $0.0185100 | $0.0212500 | $0.0182100 |
| 2023-09-19 | $0.0210800 | $0.0207900 | $0.0213100 | $0.0205700 |
| 2023-09-18 | $0.0211700 | $0.0210800 | $0.0217300 | $0.0207900 |
| 2023-09-17 | $0.0211600 | $0.0211700 | $0.0216500 | $0.0204800 |
| 2023-09-16 | $0.0201900 | $0.0211600 | $0.0212200 | $0.0199900 |
| 2023-09-15 | $0.0209700 | $0.0201900 | $0.0214900 | $0.0195900 |
| 2023-09-14 | $0.0212200 | $0.0209700 | $0.0215000 | $0.0205300 |
| 2023-09-13 | $0.0214700 | $0.0212200 | $0.0218700 | $0.0209300 |
| 2023-09-12 | $0.0000100 | $0.0214700 | $0.0217400 | $0.0000100 |
| Pair | Exchange |
|---|---|
| NUM/USDT | bingx |
| NUM/USDT | bitrue |
| NUM/USDT | coinex |
| NUM/USD | cryptodotcom |
| NUM/USDT | cryptology |
| NUM/USDT | digifinex |
| NUM/USDT | gateio |
| NUM/USDT | huobipro |
| NUM/USDT | kucoin |
| NUM/USDT | latoken |
| NUM/USDT | liquid |
| NUM/USDT | mexc |
| NUM/USDC | uniswapv2 |
Description
NumbersCoin is a digital currency that enables instant payments.
| Full Name | NumbersCoin (NUM) |
|---|---|
| Start Date | 2015-02-05 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 853,512,333 NUM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NumbersCoin (NUM) News
