Live Nework price - Crypto Currencies

1 Nukecoinz (NKC) Rank 1706

$0.00837

Nukecoinz (NKC) Rank 1706

Website

147,586,172 NKC

Nukecoinz (NKC)

NKC

Full Name

Nukecoinz (NKC)

Symbol

NKC

Algorithm

Scrypt

BTC Price

0.00000015 BTC

BTC Market

22 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

147,586,172 NKC

-0.09 %

24h

35.52 %

53.13 %

Nukecoinz (NKC)

Website

Nukecoinz (NKC)

Charts

Date	Open	Close	High	Low
2023-09-25	$0.0382400	$0.0382000	$0.0382500	$0.0381300
2023-09-24	$0.0577	$0.0570	$0.0570	$0.0570
2023-09-23	$0.0577	$0.0577	$0.0577	$0.0577
2023-09-22	$0.0577	$0.0577	$0.0577	$0.0577
2023-09-21	$0.0589	$0.0577	$0.0577	$0.0577
2023-09-20	$0.0591	$0.0589	$0.0589	$0.0589
2023-09-19	$0.0581	$0.0591	$0.0591	$0.0591
2023-09-18	$0.0576	$0.0581	$0.0581	$0.0581
2023-09-17	$0.0577	$0.0576	$0.0576	$0.0576
2023-09-16	$0.0577	$0.0577	$0.0577	$0.0577
2023-09-15	$0.0576	$0.0577	$0.0577	$0.0577
2023-09-14	$0.0569	$0.0576	$0.0576	$0.0576
2023-09-13	$0.0561	$0.0569	$0.0569	$0.0569
2023-09-12	$0.0546	$0.0561	$0.0561	$0.0561
2023-09-11	$0.0561	$0.0546	$0.0546	$0.0546
2023-09-10	$0.0562	$0.0561	$0.0561	$0.0561
2023-09-09	$0.0562	$0.0562	$0.0562	$0.0562
2023-09-08	$0.0570	$0.0562	$0.0562	$0.0562
2023-09-07	$0.0559	$0.0570	$0.0570	$0.0570
2023-09-06	$0.0560	$0.0559	$0.0559	$0.0559
2023-09-05	$0.0560	$0.0560	$0.0560	$0.0560
2023-09-04	$0.0564	$0.0560	$0.0560	$0.0560
2023-09-03	$0.0561	$0.0564	$0.0564	$0.0564
2023-09-02	$0.0560	$0.0561	$0.0561	$0.0561
2023-09-01	$0.0563	$0.0560	$0.0560	$0.0560
2023-08-31	$0.0593	$0.0563	$0.0563	$0.0563
2023-08-30	$0.0602	$0.0593	$0.0593	$0.0593
2023-08-29	$0.0399700	$0.0400000	$0.0400200	$0.0399700
2023-08-28	$0.0566	$0.0567	$0.0567	$0.0567
2023-08-27	$0.0564	$0.0566	$0.0566	$0.0566
2023-08-26	$0.0565	$0.0564	$0.0564	$0.0564
2023-08-25	$0.0568	$0.0565	$0.0565	$0.0565
2023-08-24	$0.0574	$0.0568	$0.0568	$0.0568
2023-08-23	$0.0565	$0.0574	$0.0574	$0.0574
2023-08-22	$0.0567	$0.0565	$0.0565	$0.0565
2023-08-21	$0.0568	$0.0567	$0.0567	$0.0567
2023-08-20	$0.0566	$0.0568	$0.0568	$0.0568
2023-08-19	$0.0565	$0.0566	$0.0566	$0.0566
2023-08-18	$0.0578	$0.0565	$0.0565	$0.0565
2023-07-28	$0.0450200	$0.0450300	$0.0450400	$0.0450100
2023-07-27	$0.0637	$0.0634	$0.0634	$0.0634
2023-07-26	$0.0634	$0.0637	$0.0637	$0.0637
2023-07-25	$0.0633	$0.0634	$0.0634	$0.0634
2023-07-24	$0.0653	$0.0633	$0.0633	$0.0633
2023-07-23	$0.0647	$0.0653	$0.0653	$0.0653
2023-07-22	$0.0649	$0.0647	$0.0647	$0.0647
2023-07-21	$0.0647	$0.0649	$0.0649	$0.0649
2023-07-20	$0.0649	$0.0647	$0.0647	$0.0647
2023-07-18	$0.0462400	$0.0462500	$0.0463300	$0.0462100
2023-07-17	$0.0656	$0.0654	$0.0654	$0.0654
2023-07-16	$0.0658	$0.0656	$0.0656	$0.0656
2023-07-15	$0.0658	$0.0658	$0.0658	$0.0658
2023-07-14	$0.0683	$0.0658	$0.0658	$0.0658
2023-07-13	$0.0659	$0.0683	$0.0683	$0.0683
2023-07-12	$0.0665	$0.0659	$0.0659	$0.0659
2023-07-11	$0.0660	$0.0665	$0.0665	$0.0665
2023-07-10	$0.0655	$0.0660	$0.0660	$0.0660
2023-07-09	$0.0657	$0.0655	$0.0655	$0.0655
2023-07-08	$0.0659	$0.0657	$0.0657	$0.0657
2023-07-07	$0.0649	$0.0659	$0.0659	$0.0659
2023-07-06	$0.0662	$0.0649	$0.0649	$0.0649
2023-07-05	$0.0668	$0.0662	$0.0662	$0.0662
2023-07-04	$0.0676	$0.0668	$0.0668	$0.0668
2023-07-03	$0.0664	$0.0676	$0.0676	$0.0676
2023-07-02	$0.0664	$0.0664	$0.0664	$0.0664
2023-07-01	$0.0661	$0.0664	$0.0664	$0.0664
2023-06-30	$0.0661	$0.0661	$0.0661	$0.0661
2023-06-29	$0.0653	$0.0661	$0.0661	$0.0661
2023-06-28	$0.0666	$0.0653	$0.0653	$0.0653
2023-06-27	$0.0657	$0.0666	$0.0666	$0.0666
2023-06-26	$0.0661	$0.0657	$0.0657	$0.0657
2023-06-25	$0.0663	$0.0661	$0.0661	$0.0661
2023-06-24	$0.0666	$0.0663	$0.0663	$0.0663
2023-06-23	$0.0649	$0.0666	$0.0666	$0.0666
2023-06-22	$0.0651	$0.0649	$0.0649	$0.0649
2023-06-21	$0.0433700	$0.0433000	$0.0434100	$0.0432400
2023-06-20	$0.0582	$0.0615	$0.0615	$0.0615
2023-06-19	$0.0572	$0.0582	$0.0582	$0.0582
2023-06-18	$0.0575	$0.0572	$0.0572	$0.0572
2023-06-17	$0.0571	$0.0575	$0.0575	$0.0575
2023-06-16	$0.0555	$0.0571	$0.0571	$0.0571
2023-06-15	$0.0545	$0.0555	$0.0555	$0.0555
2023-06-14	$0.0420700	$0.0420500	$0.0421200	$0.0420500
2023-06-13	$0.0562	$0.0563	$0.0563	$0.0563
2023-06-12	$0.0563	$0.0562	$0.0562	$0.0562
2023-06-11	$0.0423900	$0.0423100	$0.0424100	$0.0423000
2023-06-10	$0.0575	$0.0561	$0.0561	$0.0561
2023-06-09	$0.0575	$0.0575	$0.0575	$0.0575
2023-06-08	$0.0572	$0.0575	$0.0575	$0.0575
2023-06-06	$0.0438200	$0.0438400	$0.0438400	$0.0437900
2023-06-05	$0.0589	$0.0559	$0.0559	$0.0559
2023-06-02	$0.0450400	$0.0449900	$0.0450800	$0.0449900
2023-06-01	$0.0591	$0.0582	$0.0582	$0.0582
2023-05-31	$0.0601	$0.0591	$0.0591	$0.0591
2023-05-30	$0.0602	$0.0601	$0.0601	$0.0601
2023-05-29	$0.0609	$0.0602	$0.0602	$0.0602
2023-05-28	$0.0583	$0.0609	$0.0609	$0.0609
2023-05-27	$0.0580	$0.0583	$0.0583	$0.0583
2023-05-26	$0.0575	$0.0580	$0.0580	$0.0580
2023-05-25	$0.0571	$0.0575	$0.0575	$0.0575
2023-05-16	$0.0439500	$0.0440400	$0.0440400	$0.0439000
2023-05-15	$0.0584	$0.0590	$0.0590	$0.0590
2023-05-14	$0.0581	$0.0584	$0.0584	$0.0584
2023-05-13	$0.0582	$0.0581	$0.0581	$0.0581
2023-05-12	$0.0586	$0.0582	$0.0582	$0.0582
2023-05-11	$0.0600	$0.0586	$0.0586	$0.0586
2023-05-10	$0.0601	$0.0600	$0.0600	$0.0600
2023-05-09	$0.0603	$0.0601	$0.0601	$0.0601
2023-05-08	$0.0620	$0.0603	$0.0603	$0.0603
2023-05-07	$0.0628	$0.0620	$0.0620	$0.0620
2023-05-06	$0.0641	$0.0628	$0.0628	$0.0628
2023-05-05	$0.0626	$0.0641	$0.0641	$0.0641
2023-05-04	$0.0630	$0.0626	$0.0626	$0.0626
2023-05-03	$0.0623	$0.0630	$0.0630	$0.0630
2023-05-02	$0.0610	$0.0623	$0.0623	$0.0623
2023-05-01	$0.0634	$0.0610	$0.0610	$0.0610
2023-04-30	$0.0635	$0.0634	$0.0634	$0.0634
2023-04-29	$0.0637	$0.0635	$0.0635	$0.0635
2023-04-28	$0.0640	$0.0637	$0.0637	$0.0637
2023-04-27	$0.0617	$0.0640	$0.0640	$0.0640
2023-04-26	$0.0614	$0.0617	$0.0617	$0.0617
2023-04-25	$0.0597	$0.0614	$0.0614	$0.0614
2023-04-24	$0.0599	$0.0597	$0.0597	$0.0597
2023-04-23	$0.0453400	$0.0452900	$0.0453500	$0.0452400
2023-04-22	$0.0592	$0.0604	$0.0604	$0.0604
2023-04-21	$0.0613	$0.0592	$0.0592	$0.0592
2023-04-20	$0.0626	$0.0613	$0.0613	$0.0613
2023-04-19	$0.0660	$0.0626	$0.0626	$0.0626
2023-04-18	$0.0502	$0.0502	$0.0503	$0.0502
2023-04-17	$0.0658	$0.0639	$0.0639	$0.0639
2023-04-16	$0.0658	$0.0658	$0.0658	$0.0658
2023-04-15	$0.0662	$0.0658	$0.0658	$0.0658
2023-04-14	$0.0660	$0.0662	$0.0662	$0.0662
2023-04-13	$0.0649	$0.0660	$0.0660	$0.0660
2023-04-12	$0.0656	$0.0649	$0.0649	$0.0649
2023-04-11	$0.0644	$0.0656	$0.0656	$0.0656
2023-04-10	$0.0615	$0.0644	$0.0644	$0.0644
2023-04-09	$0.0607	$0.0615	$0.0615	$0.0615
2023-04-08	$0.0606	$0.0607	$0.0607	$0.0607
2023-04-07	$0.0453100	$0.0452600	$0.0453200	$0.0452500
2023-04-06	$0.0612	$0.0609	$0.0609	$0.0609
2023-04-05	$0.0612	$0.0612	$0.0612	$0.0612
2023-04-04	$0.0604	$0.0612	$0.0612	$0.0612
2023-04-03	$0.0612	$0.0604	$0.0604	$0.0604
2023-03-30	$0.0433900	$0.0434700	$0.0434800	$0.0433200
2023-03-29	$0.0592	$0.0615	$0.0615	$0.0615
2023-03-28	$0.0589	$0.0592	$0.0592	$0.0592
2023-03-27	$0.0608	$0.0589	$0.0589	$0.0589
2023-03-26	$0.0597	$0.0608	$0.0608	$0.0608
2023-03-25	$0.0597	$0.0597	$0.0597	$0.0597
2023-03-24	$0.0615	$0.0597	$0.0597	$0.0597
2023-03-23	$0.0593	$0.0615	$0.0615	$0.0615
2023-03-22	$0.0612	$0.0593	$0.0593	$0.0593
2023-03-21	$0.0603	$0.0612	$0.0612	$0.0612
2023-03-20	$0.0608	$0.0603	$0.0603	$0.0603
2023-03-19	$0.0585	$0.0608	$0.0608	$0.0608
2023-03-18	$0.0596	$0.0585	$0.0585	$0.0585
2023-03-17	$0.0544	$0.0596	$0.0596	$0.0596
2023-03-16	$0.0400600	$0.0402100	$0.0402300	$0.0399800
2023-03-15	$0.0537	$0.0529	$0.0529	$0.0529
2023-03-14	$0.0525	$0.0537	$0.0537	$0.0537
2023-03-13	$0.0481300	$0.0525	$0.0525	$0.0525
2023-03-12	$0.0447200	$0.0481300	$0.0481300	$0.0481300
2023-03-11	$0.0438500	$0.0447200	$0.0447200	$0.0447200
2023-03-10	$0.0442000	$0.0438500	$0.0438500	$0.0438500
2023-03-09	$0.0471100	$0.0442000	$0.0442000	$0.0442000
2023-03-08	$0.0481800	$0.0471100	$0.0471100	$0.0471100
2023-03-07	$0.0486300	$0.0481800	$0.0481800	$0.0481800
2023-03-06	$0.0486800	$0.0486300	$0.0486300	$0.0486300
2023-03-05	$0.0379000	$0.0379100	$0.0379500	$0.0379000
2023-03-04	$0.0485200	$0.0485000	$0.0485000	$0.0485000
2023-03-03	$0.0398600	$0.0397900	$0.0398900	$0.0397900
2023-03-02	$0.0513	$0.0509	$0.0509	$0.0509
2023-03-01	$0.0502	$0.0513	$0.0513	$0.0513
2023-02-28	$0.0510	$0.0502	$0.0502	$0.0502
2023-02-27	$0.0511	$0.0510	$0.0510	$0.0510
2023-02-26	$0.0503	$0.0511	$0.0511	$0.0511
2023-02-25	$0.0503	$0.0503	$0.0503	$0.0503
2023-02-24	$0.0520	$0.0503	$0.0503	$0.0503
2023-02-23	$0.0525	$0.0520	$0.0520	$0.0520
2023-02-22	$0.0531	$0.0525	$0.0525	$0.0525
2023-02-21	$0.0539	$0.0531	$0.0531	$0.0531
2023-02-20	$0.0527	$0.0539	$0.0539	$0.0539
2023-02-19	$0.0535	$0.0527	$0.0527	$0.0527
2023-02-18	$0.0533	$0.0535	$0.0535	$0.0535
2023-02-17	$0.0511	$0.0533	$0.0533	$0.0533
2023-02-16	$0.0528	$0.0511	$0.0511	$0.0511
2023-02-15	$0.0481900	$0.0528	$0.0528	$0.0528
2023-02-14	$0.0472800	$0.0481900	$0.0481900	$0.0481900
2023-02-13	$0.0472800	$0.0472800	$0.0472800	$0.0472800
2023-02-12	$0.0474400	$0.0472800	$0.0472800	$0.0472800
2023-02-11	$0.0469500	$0.0474400	$0.0474400	$0.0474400
2023-02-10	$0.0473200	$0.0469500	$0.0469500	$0.0469500
2023-02-09	$0.0498300	$0.0473200	$0.0473200	$0.0473200
2023-02-08	$0.0505	$0.0498300	$0.0498300	$0.0498300
2023-02-07	$0.0390500	$0.0392000	$0.0392100	$0.0390300
2023-02-06	$0.0497800	$0.0493900	$0.0493900	$0.0493900
2023-02-05	$0.0506	$0.0497800	$0.0497800	$0.0497800
2023-02-02	$0.0397100	$0.0397800	$0.0398100	$0.0396600
2023-02-01	$0.0502	$0.0515	$0.0515	$0.0515
2023-01-31	$0.0495500	$0.0502	$0.0502	$0.0502
2023-01-30	$0.0515	$0.0495500	$0.0495500	$0.0495500
2023-01-29	$0.0499800	$0.0515	$0.0515	$0.0515
2023-01-28	$0.0501	$0.0499800	$0.0499800	$0.0499800
2023-01-27	$0.0499300	$0.0501	$0.0501	$0.0501
2023-01-26	$0.0501	$0.0499300	$0.0499300	$0.0499300
2023-01-25	$0.0491200	$0.0501	$0.0501	$0.0501
2023-01-24	$0.0497300	$0.0491200	$0.0491200	$0.0491200
2023-01-23	$0.0492900	$0.0497300	$0.0497300	$0.0497300
2023-01-22	$0.0494500	$0.0492900	$0.0492900	$0.0492900
2023-01-21	$0.0492100	$0.0494500	$0.0494500	$0.0494500
2023-01-20	$0.0457500	$0.0492100	$0.0492100	$0.0492100
2023-01-19	$0.0448700	$0.0457500	$0.0457500	$0.0457500
2023-01-18	$0.0458700	$0.0448700	$0.0448700	$0.0448700
2023-01-17	$0.0459800	$0.0458700	$0.0458700	$0.0458700
2023-01-16	$0.0453100	$0.0459800	$0.0459800	$0.0459800
2023-01-15	$0.0454700	$0.0453100	$0.0453100	$0.0453100
2023-01-14	$0.0432500	$0.0454700	$0.0454700	$0.0454700
2023-01-13	$0.0409000	$0.0432500	$0.0432500	$0.0432500
2023-01-12	$0.0389300	$0.0409000	$0.0409000	$0.0409000
2023-01-11	$0.0323000	$0.0323600	$0.0323700	$0.0322900
2023-01-10	$0.0372800	$0.0378500	$0.0378500	$0.0378500
2023-01-09	$0.0371400	$0.0372800	$0.0372800	$0.0372800
2023-01-08	$0.0367700	$0.0371400	$0.0371400	$0.0371400
2023-01-07	$0.0367700	$0.0367700	$0.0367700	$0.0367700
2023-01-06	$0.0365100	$0.0367700	$0.0367700	$0.0367700
2023-01-05	$0.0365600	$0.0365100	$0.0365100	$0.0365100
2023-01-04	$0.0361700	$0.0365600	$0.0365600	$0.0365600
2023-01-03	$0.0361700	$0.0361700	$0.0361700	$0.0361700
2023-01-02	$0.0360500	$0.0361700	$0.0361700	$0.0361700
2023-01-01	$0.0358700	$0.0360500	$0.0360500	$0.0360500
2022-12-31	$0.0360200	$0.0358700	$0.0358700	$0.0358700
2022-12-30	$0.0360900	$0.0360200	$0.0360200	$0.0360200
2022-12-29	$0.0358900	$0.0360900	$0.0360900	$0.0360900
2022-12-28	$0.0362400	$0.0358900	$0.0358900	$0.0358900
2022-12-27	$0.0367100	$0.0362400	$0.0362400	$0.0362400
2022-12-26	$0.0365200	$0.0367100	$0.0367100	$0.0367100
2022-12-25	$0.0365400	$0.0365200	$0.0365200	$0.0365200
2022-12-24	$0.0364100	$0.0365400	$0.0365400	$0.0365400
2022-12-23	$0.0364900	$0.0364100	$0.0364100	$0.0364100
2022-12-22	$0.0365000	$0.0364900	$0.0364900	$0.0364900
2022-12-21	$0.0366800	$0.0365000	$0.0365000	$0.0365000
2022-12-20	$0.0282500	$0.0282400	$0.0282700	$0.0281400
2022-12-19	$0.0363300	$0.0356800	$0.0356800	$0.0356800
2022-12-18	$0.0364100	$0.0363300	$0.0363300	$0.0363300
2022-12-17	$0.0361500	$0.0364100	$0.0364100	$0.0364100
2022-12-16	$0.0306400	$0.0307000	$0.0307100	$0.0306200
2022-12-15	$0.0386300	$0.0376700	$0.0376700	$0.0376700
2022-12-14	$0.0385700	$0.0386300	$0.0386300	$0.0386300
2022-12-13	$0.0308500	$0.0308200	$0.0309100	$0.0308000
2022-12-12	$0.0371000	$0.0373400	$0.0373400	$0.0373400
2022-12-11	$0.0371700	$0.0371000	$0.0371000	$0.0371000
2022-12-10	$0.0371700	$0.0371700	$0.0371700	$0.0371700
2022-12-09	$0.0373800	$0.0371700	$0.0371700	$0.0371700
2022-12-08	$0.0297900	$0.0298300	$0.0298400	$0.0297700
2022-12-07	$0.0370800	$0.0365400	$0.0365400	$0.0365400
2022-12-06	$0.0368200	$0.0370800	$0.0370800	$0.0370800
2022-12-05	$0.0371300	$0.0368200	$0.0368200	$0.0368200
2022-12-04	$0.0366500	$0.0371300	$0.0371300	$0.0371300
2022-12-03	$0.0371000	$0.0366500	$0.0366500	$0.0366500
2022-12-02	$0.0368400	$0.0371000	$0.0371000	$0.0371000
2022-12-01	$0.0313200	$0.0313300	$0.0313500	$0.0311700
2022-11-30	$0.0356600	$0.0372400	$0.0372400	$0.0372400
2022-11-29	$0.0351700	$0.0356600	$0.0356600	$0.0356600
2022-11-28	$0.0356300	$0.0351700	$0.0351700	$0.0351700
2022-11-27	$0.0357000	$0.0356300	$0.0356300	$0.0356300
2022-11-26	$0.0358200	$0.0357000	$0.0357000	$0.0357000
2022-11-25	$0.0360000	$0.0358200	$0.0358200	$0.0358200
2022-11-24	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-23	$0.0351500	$0.0360000	$0.0360000	$0.0360000
2022-11-22	$0.0342000	$0.0351500	$0.0351500	$0.0351500
2022-11-21	$0.0352700	$0.0342000	$0.0342000	$0.0342000
2022-11-20	$0.0362000	$0.0352700	$0.0352700	$0.0352700
2022-11-19	$0.0361900	$0.0362000	$0.0362000	$0.0362000
2022-11-18	$0.0362000	$0.0361900	$0.0361900	$0.0361900
2022-11-17	$0.0361300	$0.0362000	$0.0362000	$0.0362000
2022-11-16	$0.0366300	$0.0361300	$0.0361300	$0.0361300
2022-11-15	$0.0360000	$0.0366300	$0.0366300	$0.0366300
2022-11-14	$0.0353900	$0.0360000	$0.0360000	$0.0360000
2022-11-13	$0.0364000	$0.0353900	$0.0353900	$0.0353900
2022-11-12	$0.0369100	$0.0364000	$0.0364000	$0.0364000
2022-11-11	$0.0381000	$0.0369100	$0.0369100	$0.0369100
2022-11-10	$0.0343300	$0.0381000	$0.0381000	$0.0381000
2022-11-09	$0.0402400	$0.0343300	$0.0343300	$0.0343300
2022-11-08	$0.0446900	$0.0402400	$0.0402400	$0.0402400
2022-11-07	$0.0453800	$0.0446900	$0.0446900	$0.0446900
2022-11-06	$0.0462200	$0.0453800	$0.0453800	$0.0453800
2022-11-05	$0.0459000	$0.0462200	$0.0462200	$0.0462200
2022-11-04	$0.0370300	$0.0371900	$0.0372000	$0.0369700
2022-11-03	$0.0437300	$0.0438500	$0.0438500	$0.0438500
2022-11-02	$0.0444400	$0.0437300	$0.0437300	$0.0437300
2022-11-01	$0.0444700	$0.0444400	$0.0444400	$0.0444400
2022-10-31	$0.0447700	$0.0444700	$0.0444700	$0.0444700
2022-10-30	$0.0451800	$0.0447700	$0.0447700	$0.0447700
2022-10-29	$0.0447000	$0.0451800	$0.0451800	$0.0451800
2022-10-28	$0.0440400	$0.0447000	$0.0447000	$0.0447000
2022-10-27	$0.0450900	$0.0440400	$0.0440400	$0.0440400
2022-10-26	$0.0435900	$0.0450900	$0.0450900	$0.0450900
2022-10-25	$0.0419500	$0.0435900	$0.0435900	$0.0435900
2022-10-24	$0.0424700	$0.0419500	$0.0419500	$0.0419500
2022-10-23	$0.0416800	$0.0424700	$0.0424700	$0.0424700
2022-10-22	$0.0415900	$0.0416800	$0.0416800	$0.0416800
2022-10-21	$0.0413200	$0.0415900	$0.0415900	$0.0415900
2022-10-20	$0.0415000	$0.0413200	$0.0413200	$0.0413200
2022-10-19	$0.0419500	$0.0415000	$0.0415000	$0.0415000
2022-10-14	$0.0311500	$0.0311000	$0.0312000	$0.0310600
2022-10-13	$0.0415700	$0.0420500	$0.0420500	$0.0420500
2022-10-12	$0.0413600	$0.0415700	$0.0415700	$0.0415700
2022-10-11	$0.0415200	$0.0413600	$0.0413600	$0.0413600
2022-10-10	$0.0421900	$0.0415200	$0.0415200	$0.0415200
2022-10-09	$0.0421400	$0.0421900	$0.0421900	$0.0421900
2022-10-08	$0.0423900	$0.0421400	$0.0421400	$0.0421400
2022-10-07	$0.0433200	$0.0423900	$0.0423900	$0.0423900
2022-10-06	$0.0437500	$0.0433200	$0.0433200	$0.0433200
2022-10-05	$0.0329400	$0.0329000	$0.0329900	$0.0328800
2022-10-04	$0.0426000	$0.0441500	$0.0441500	$0.0441500
2022-10-03	$0.0413600	$0.0426000	$0.0426000	$0.0426000
2022-10-02	$0.0419100	$0.0413600	$0.0413600	$0.0413600
2022-10-01	$0.0421500	$0.0419100	$0.0419100	$0.0419100
2022-09-30	$0.0425200	$0.0421500	$0.0421500	$0.0421500
2022-09-29	$0.0421300	$0.0425200	$0.0425200	$0.0425200
2022-09-28	$0.0414100	$0.0421300	$0.0421300	$0.0421300
2022-09-27	$0.0417300	$0.0414100	$0.0414100	$0.0414100
2022-09-26	$0.0408200	$0.0417300	$0.0417300	$0.0417300
2022-09-25	$0.0410700	$0.0408200	$0.0408200	$0.0408200
2022-09-24	$0.0418600	$0.0410700	$0.0410700	$0.0410700
2022-09-23	$0.0421100	$0.0418600	$0.0418600	$0.0418600
2022-09-22	$0.0400800	$0.0421100	$0.0421100	$0.0421100
2022-09-21	$0.0409700	$0.0400800	$0.0400800	$0.0400800
2022-09-20	$0.0424000	$0.0409700	$0.0409700	$0.0409700
2022-09-19	$0.0421400	$0.0424000	$0.0424000	$0.0424000
2022-09-18	$0.0436600	$0.0421400	$0.0421400	$0.0421400
2022-09-17	$0.0429700	$0.0436600	$0.0436600	$0.0436600
2022-09-16	$0.0427500	$0.0429700	$0.0429700	$0.0429700
2022-09-15	$0.0439100	$0.0427500	$0.0427500	$0.0427500
2022-09-14	$0.0437800	$0.0439100	$0.0439100	$0.0439100
2022-09-13	$0.0486100	$0.0437800	$0.0437800	$0.0437800
2022-09-12	$0.0473900	$0.0486100	$0.0486100	$0.0486100
2022-09-11	$0.0469900	$0.0473900	$0.0473900	$0.0473900
2022-09-10	$0.0463700	$0.0469900	$0.0469900	$0.0469900
2022-09-09	$0.0419300	$0.0463700	$0.0463700	$0.0463700
2022-09-08	$0.0418500	$0.0419300	$0.0419300	$0.0419300
2022-09-07	$0.0407800	$0.0418500	$0.0418500	$0.0418500
2022-09-06	$0.0429500	$0.0407800	$0.0407800	$0.0407800
2022-09-05	$0.0434100	$0.0429500	$0.0429500	$0.0429500
2022-09-04	$0.0430400	$0.0434100	$0.0434100	$0.0434100
2022-09-03	$0.0433100	$0.0430400	$0.0430400	$0.0430400
2022-09-02	$0.0436800	$0.0433100	$0.0433100	$0.0433100
2022-09-01	$0.0435100	$0.0436800	$0.0436800	$0.0436800
2022-08-31	$0.0430000	$0.0435100	$0.0435100	$0.0435100
2022-08-30	$0.0440300	$0.0430000	$0.0430000	$0.0430000
2022-08-29	$0.0424300	$0.0440300	$0.0440300	$0.0440300
2022-08-28	$0.0434800	$0.0424300	$0.0424300	$0.0424300
2022-08-27	$0.0439400	$0.0434800	$0.0434800	$0.0434800
2022-08-26	$0.0468000	$0.0439400	$0.0439400	$0.0439400
2022-08-25	$0.0463700	$0.0468000	$0.0468000	$0.0468000
2022-08-24	$0.0467000	$0.0463700	$0.0463700	$0.0463700
2022-08-23	$0.0464400	$0.0467000	$0.0467000	$0.0467000
2022-08-22	$0.0466900	$0.0464400	$0.0464400	$0.0464400
2022-08-21	$0.0458800	$0.0466900	$0.0466900	$0.0466900
2022-08-20	$0.0452100	$0.0458800	$0.0458800	$0.0458800
2022-08-19	$0.0504	$0.0452100	$0.0452100	$0.0452100
2022-08-18	$0.0506	$0.0504	$0.0504	$0.0504
2022-08-17	$0.0518	$0.0506	$0.0506	$0.0506
2022-08-16	$0.0523	$0.0518	$0.0518	$0.0518
2022-08-15	$0.0528	$0.0523	$0.0523	$0.0523
2022-08-14	$0.0531	$0.0528	$0.0528	$0.0528
2022-08-13	$0.0530	$0.0531	$0.0531	$0.0531
2022-08-12	$0.0520	$0.0530	$0.0530	$0.0530
2022-08-11	$0.0520	$0.0520	$0.0520	$0.0520
2022-08-10	$0.0503	$0.0520	$0.0520	$0.0520
2022-08-09	$0.0517	$0.0503	$0.0503	$0.0503
2022-08-08	$0.0503	$0.0517	$0.0517	$0.0517
2022-08-07	$0.0498200	$0.0503	$0.0503	$0.0503
2022-08-06	$0.0506	$0.0498200	$0.0498200	$0.0498200
2022-08-05	$0.0389000	$0.0390400	$0.0391600	$0.0388500
2022-08-04	$0.0495300	$0.0490900	$0.0490900	$0.0490900
2022-08-03	$0.0498900	$0.0495300	$0.0495300	$0.0495300
2022-08-02	$0.0505	$0.0498900	$0.0498900	$0.0498900
2022-08-01	$0.0506	$0.0505	$0.0505	$0.0505
2022-07-31	$0.0513	$0.0506	$0.0506	$0.0506
2022-07-30	$0.0516	$0.0513	$0.0513	$0.0513
2022-07-29	$0.0518	$0.0516	$0.0516	$0.0516
2022-07-28	$0.0498200	$0.0518	$0.0518	$0.0518
2022-07-27	$0.0461300	$0.0498200	$0.0498200	$0.0498200
2022-07-26	$0.0462300	$0.0461300	$0.0461300	$0.0461300
2022-07-25	$0.0490100	$0.0462300	$0.0462300	$0.0462300
2022-07-24	$0.0487200	$0.0490100	$0.0490100	$0.0490100
2022-07-22	$0.0381100	$0.0382500	$0.0382800	$0.0379800
2022-07-21	$0.0504	$0.0502	$0.0502	$0.0502
2022-07-20	$0.0508	$0.0504	$0.0504	$0.0504
2022-07-19	$0.0487100	$0.0508	$0.0508	$0.0508
2022-07-18	$0.0451200	$0.0487100	$0.0487100	$0.0487100
2022-07-17	$0.0460000	$0.0451200	$0.0451200	$0.0451200
2022-07-16	$0.0452000	$0.0460000	$0.0460000	$0.0460000
2022-07-15	$0.0446500	$0.0452000	$0.0452000	$0.0452000
2022-07-14	$0.0439000	$0.0446500	$0.0446500	$0.0446500
2022-07-13	$0.0419000	$0.0439000	$0.0439000	$0.0439000
2022-07-12	$0.0432800	$0.0419000	$0.0419000	$0.0419000
2022-07-11	$0.0452400	$0.0432800	$0.0432800	$0.0432800
2022-07-10	$0.0468300	$0.0452400	$0.0452400	$0.0452400
2022-07-09	$0.0468600	$0.0468300	$0.0468300	$0.0468300
2022-07-08	$0.0469000	$0.0468600	$0.0468600	$0.0468600
2022-07-07	$0.0445800	$0.0469000	$0.0469000	$0.0469000
2022-07-06	$0.0437400	$0.0445800	$0.0445800	$0.0445800
2022-07-05	$0.0438600	$0.0437400	$0.0437400	$0.0437400
2022-07-04	$0.0418700	$0.0438600	$0.0438600	$0.0438600
2022-07-03	$0.0417200	$0.0418700	$0.0418700	$0.0418700
2022-07-02	$0.0417700	$0.0417200	$0.0417200	$0.0417200
2022-07-01	$0.0432000	$0.0417700	$0.0417700	$0.0417700
2022-06-30	$0.0436000	$0.0432000	$0.0432000	$0.0432000
2022-06-27	$0.0289900	$0.0289600	$0.0291500	$0.0289300
2022-06-26	$0.0466000	$0.0456400	$0.0456400	$0.0456400
2022-06-25	$0.0460500	$0.0466000	$0.0466000	$0.0466000
2022-06-24	$0.0457800	$0.0460500	$0.0460500	$0.0460500
2022-06-23	$0.0433000	$0.0457800	$0.0457800	$0.0457800
2022-06-22	$0.0449200	$0.0433000	$0.0433000	$0.0433000
2022-06-21	$0.0272600	$0.0272300	$0.0273600	$0.0271600
2022-06-20	$0.0446000	$0.0446000	$0.0446000	$0.0446000
2022-06-19	$0.0411300	$0.0446000	$0.0446000	$0.0446000
2022-06-18	$0.0443400	$0.0411300	$0.0411300	$0.0411300
2022-06-17	$0.0442100	$0.0443400	$0.0443400	$0.0443400
2022-06-16	$0.0489700	$0.0442100	$0.0442100	$0.0442100
2022-06-15	$0.0480000	$0.0489700	$0.0489700	$0.0489700
2022-06-14	$0.0487600	$0.0480000	$0.0480000	$0.0480000
2022-06-13	$0.0577	$0.0487600	$0.0487600	$0.0487600
2022-06-12	$0.0616	$0.0577	$0.0577	$0.0577
2022-06-11	$0.0631	$0.0616	$0.0616	$0.0616
2022-06-10	$0.0653	$0.0631	$0.0631	$0.0631
2022-06-09	$0.0655	$0.0653	$0.0653	$0.0653
2022-06-08	$0.0675	$0.0655	$0.0655	$0.0655
2022-06-07	$0.0680	$0.0675	$0.0675	$0.0675
2022-06-06	$0.0649	$0.0680	$0.0680	$0.0680
2022-06-05	$0.0436300	$0.0436700	$0.0437100	$0.0435600
2022-06-04	$0.0644	$0.0648	$0.0648	$0.0648
2022-06-03	$0.0661	$0.0644	$0.0644	$0.0644
2022-06-02	$0.0646	$0.0661	$0.0661	$0.0661
2022-06-01	$0.0690	$0.0646	$0.0646	$0.0646
2022-05-31	$0.0688	$0.0690	$0.0690	$0.0690
2022-05-30	$0.0639	$0.0688	$0.0688	$0.0688
2022-05-29	$0.0630	$0.0639	$0.0639	$0.0639
2022-05-28	$0.0621	$0.0630	$0.0630	$0.0630
2022-05-27	$0.0633	$0.0621	$0.0621	$0.0621
2022-05-26	$0.0640	$0.0633	$0.0633	$0.0633
2022-05-25	$0.0643	$0.0641	$0.0641	$0.0641
2022-05-24	$0.0631	$0.0643	$0.0643	$0.0643
2022-05-23	$0.0657	$0.0631	$0.0631	$0.0631
2022-05-22	$0.0638	$0.0657	$0.0657	$0.0657
2022-05-21	$0.0633	$0.0638	$0.0638	$0.0638
2022-05-20	$0.0657	$0.0633	$0.0633	$0.0633
2022-05-19	$0.0622	$0.0657	$0.0657	$0.0657
2022-05-18	$0.0660	$0.0622	$0.0622	$0.0622
2022-05-17	$0.0648	$0.0660	$0.0660	$0.0660
2022-05-16	$0.0679	$0.0648	$0.0648	$0.0648
2022-05-15	$0.0652	$0.0679	$0.0679	$0.0679
2022-05-14	$0.0635	$0.0652	$0.0652	$0.0652
2022-05-13	$0.0628	$0.0635	$0.0635	$0.0635
2022-05-12	$0.0630	$0.0628	$0.0628	$0.0628
2022-05-11	$0.0673	$0.0630	$0.0630	$0.0630
2022-05-10	$0.0653	$0.0673	$0.0673	$0.0673
2022-05-09	$0.0739	$0.0653	$0.0653	$0.0653
2022-05-08	$0.0770	$0.0739	$0.0739	$0.0739
2022-05-07	$0.0781	$0.0770	$0.0770	$0.0770
2022-05-06	$0.0793	$0.0781	$0.0781	$0.0781
2022-05-05	$0.0861	$0.0793	$0.0793	$0.0793
2022-05-04	$0.0819	$0.0861	$0.0861	$0.0861
2022-05-03	$0.0836	$0.0819	$0.0819	$0.0819
2022-05-02	$0.0835	$0.0836	$0.0836	$0.0836
2022-05-01	$0.0817	$0.0835	$0.0835	$0.0835
2022-04-30	$0.0838	$0.0817	$0.0817	$0.0817
2022-04-29	$0.0863	$0.0838	$0.0838	$0.0838
2022-04-28	$0.0852	$0.0863	$0.0863	$0.0863
2022-04-27	$0.0827	$0.0852	$0.0852	$0.0852
2022-04-26	$0.0878	$0.0827	$0.0827	$0.0827
2022-04-25	$0.0856	$0.0878	$0.0878	$0.0878
2022-04-24	$0.0856	$0.0856	$0.0856	$0.0856
2022-04-23	$0.0862	$0.0856	$0.0856	$0.0856
2022-04-22	$0.0879	$0.0862	$0.0862	$0.0862
2022-04-21	$0.0898	$0.0879	$0.0879	$0.0879
2022-04-20	$0.0901	$0.0898	$0.0898	$0.0898
2022-04-19	$0.0886	$0.0901	$0.0901	$0.0901
2022-04-18	$0.0861	$0.0886	$0.0886	$0.0886
2022-04-17	$0.0877	$0.0861	$0.0861	$0.0861
2022-04-16	$0.0880	$0.0877	$0.0877	$0.0877
2022-04-15	$0.0867	$0.0880	$0.0880	$0.0880
2022-04-14	$0.0893	$0.0867	$0.0867	$0.0867
2022-04-13	$0.0870	$0.0893	$0.0893	$0.0893
2022-04-12	$0.0858	$0.0870	$0.0870	$0.0870
2022-04-11	$0.0915	$0.0858	$0.0858	$0.0858
2022-04-10	$0.0928	$0.0915	$0.0915	$0.0915
2022-04-09	$0.0917	$0.0928	$0.0928	$0.0928
2022-04-08	$0.0943	$0.0917	$0.0917	$0.0917
2022-04-07	$0.0937	$0.0943	$0.0943	$0.0943
2022-04-06	$0.0987	$0.0937	$0.0937	$0.0937
2022-04-05	$0.1011000	$0.0987	$0.0987	$0.0987
2022-04-04	$0.1007000	$0.1011000	$0.1011000	$0.1011000
2022-04-03	$0.0994300	$0.1007000	$0.1007000	$0.1007000
2022-04-02	$0.1005000	$0.0994300	$0.0994300	$0.0994300
2022-04-01	$0.0988	$0.1005000	$0.1005000	$0.1005000
2022-03-31	$0.1021000	$0.0988	$0.0988	$0.0988
2022-03-30	$0.1030000	$0.1021000	$0.1021000	$0.1021000
2022-03-29	$0.1023000	$0.1030000	$0.1030000	$0.1030000
2022-03-28	$0.1016000	$0.1023000	$0.1023000	$0.1023000
2022-03-27	$0.0967	$0.1016000	$0.1016000	$0.1016000
2022-03-26	$0.0962	$0.0967	$0.0967	$0.0967
2022-03-25	$0.0955	$0.0962	$0.0962	$0.0962
2022-03-24	$0.0931	$0.0955	$0.0955	$0.0955
2022-03-23	$0.0920	$0.0931	$0.0931	$0.0931
2022-03-22	$0.0891	$0.0920	$0.0920	$0.0920
2022-03-21	$0.0895	$0.0891	$0.0891	$0.0891
2022-03-20	$0.0917	$0.0895	$0.0895	$0.0895
2022-03-19	$0.0907	$0.0917	$0.0917	$0.0917
2022-03-18	$0.0889	$0.0907	$0.0907	$0.0907
2022-03-17	$0.0893	$0.0889	$0.0889	$0.0889
2022-03-16	$0.0853	$0.0893	$0.0893	$0.0893
2022-03-15	$0.0861	$0.0853	$0.0853	$0.0853
2022-03-14	$0.0820	$0.0861	$0.0861	$0.0861
2022-03-13	$0.0842	$0.0820	$0.0820	$0.0820
2022-03-12	$0.0841	$0.0842	$0.0842	$0.0842
2022-03-11	$0.0856	$0.0841	$0.0841	$0.0841
2022-03-10	$0.0911	$0.0856	$0.0856	$0.0856
2022-03-09	$0.0841	$0.0911	$0.0911	$0.0911
2022-03-08	$0.0825	$0.0841	$0.0841	$0.0841
2022-03-07	$0.0834	$0.0825	$0.0825	$0.0825
2022-03-06	$0.0855	$0.0834	$0.0834	$0.0834
2022-03-05	$0.0850	$0.0855	$0.0855	$0.0855
2022-03-04	$0.0922	$0.0850	$0.0850	$0.0850
2022-03-03	$0.0953	$0.0922	$0.0922	$0.0922
2022-03-02	$0.0964	$0.0953	$0.0953	$0.0953
2022-03-01	$0.0937	$0.0964	$0.0964	$0.0964
2022-02-28	$0.0818	$0.0937	$0.0937	$0.0937
2022-02-27	$0.0849	$0.0818	$0.0818	$0.0818
2022-02-26	$0.0852	$0.0849	$0.0849	$0.0849
2022-02-25	$0.0832	$0.0852	$0.0852	$0.0852
2022-02-24	$0.0809	$0.0832	$0.0832	$0.0832
2022-02-23	$0.0830	$0.0809	$0.0809	$0.0809
2022-02-22	$0.0804	$0.0830	$0.0830	$0.0830
2022-02-21	$0.0833	$0.0804	$0.0804	$0.0804
2022-02-20	$0.0870	$0.0833	$0.0833	$0.0833
2022-02-19	$0.0868	$0.0870	$0.0870	$0.0870
2022-02-18	$0.0880	$0.0868	$0.0868	$0.0868
2022-02-17	$0.0953	$0.0880	$0.0880	$0.0880
2022-02-16	$0.0967	$0.0953	$0.0953	$0.0953
2022-02-15	$0.0923	$0.0967	$0.0967	$0.0967
2022-02-14	$0.0913	$0.0923	$0.0923	$0.0923
2022-02-13	$0.0917	$0.0913	$0.0913	$0.0913
2022-02-12	$0.0920	$0.0917	$0.0917	$0.0917
2022-02-11	$0.0945	$0.0920	$0.0920	$0.0920
2022-02-10	$0.0964	$0.0945	$0.0945	$0.0945
2022-02-09	$0.0957	$0.0964	$0.0964	$0.0964
2022-02-08	$0.0952	$0.0957	$0.0957	$0.0957
2022-02-07	$0.0920	$0.0952	$0.0952	$0.0952
2022-02-06	$0.0899	$0.0920	$0.0920	$0.0920
2022-02-05	$0.0903	$0.0899	$0.0899	$0.0899
2022-02-04	$0.0810	$0.0903	$0.0903	$0.0903
2022-02-03	$0.0801	$0.0810	$0.0810	$0.0810
2022-02-02	$0.0840	$0.0801	$0.0801	$0.0801
2022-02-01	$0.0835	$0.0840	$0.0840	$0.0840
2022-01-31	$0.0823	$0.0835	$0.0835	$0.0835
2022-01-30	$0.0829	$0.0823	$0.0823	$0.0823
2022-01-29	$0.0819	$0.0829	$0.0829	$0.0829
2022-01-28	$0.0807	$0.0819	$0.0819	$0.0819
2022-01-27	$0.0799	$0.0807	$0.0807	$0.0807
2022-01-26	$0.0802	$0.0799	$0.0799	$0.0799
2022-01-25	$0.0797	$0.0802	$0.0802	$0.0802
2022-01-24	$0.0788	$0.0797	$0.0797	$0.0797
2022-01-23	$0.0761	$0.0788	$0.0788	$0.0788
2022-01-22	$0.0791	$0.0761	$0.0761	$0.0761
2022-01-21	$0.0883	$0.0791	$0.0791	$0.0791
2022-01-20	$0.0904	$0.0883	$0.0883	$0.0883
2022-01-19	$0.0920	$0.0904	$0.0904	$0.0904
2022-01-18	$0.0916	$0.0920	$0.0920	$0.0920
2022-01-17	$0.0935	$0.0916	$0.0916	$0.0916
2022-01-16	$0.0935	$0.0935	$0.0935	$0.0935
2022-01-15	$0.0935	$0.0935	$0.0935	$0.0935
2022-01-14	$0.0924	$0.0935	$0.0935	$0.0935
2022-01-13	$0.0953	$0.0924	$0.0924	$0.0924
2022-01-12	$0.0928	$0.0953	$0.0953	$0.0953
2022-01-11	$0.0908	$0.0928	$0.0928	$0.0928
2022-01-10	$0.0909	$0.0908	$0.0908	$0.0908
2022-01-09	$0.0905	$0.0909	$0.0909	$0.0909
2022-01-08	$0.0902	$0.0905	$0.0905	$0.0905
2022-01-07	$0.0935	$0.0902	$0.0902	$0.0902
2022-01-06	$0.0943	$0.0935	$0.0935	$0.0935
2022-01-05	$0.0994400	$0.0943	$0.0943	$0.0943
2022-01-04	$0.1008000	$0.0994400	$0.0994400	$0.0994400
2022-01-03	$0.1027000	$0.1008000	$0.1008000	$0.1008000
2022-01-02	$0.1036000	$0.1027000	$0.1027000	$0.1027000
2022-01-01	$0.1002000	$0.1036000	$0.1036000	$0.1036000
2021-12-31	$0.1023000	$0.1002000	$0.1002000	$0.1002000
2021-12-30	$0.1008000	$0.1023000	$0.1023000	$0.1023000
2021-12-29	$0.1032000	$0.1008000	$0.1008000	$0.1008000
2021-12-28	$0.1101000	$0.1032000	$0.1032000	$0.1032000
2021-12-27	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2021-12-26	$0.1094000	$0.1102000	$0.1102000	$0.1102000
2021-12-25	$0.1103000	$0.1094000	$0.1094000	$0.1094000
2021-12-24	$0.1103000	$0.1103000	$0.1103000	$0.1103000
2021-12-23	$0.1055000	$0.1103000	$0.1103000	$0.1103000
2021-12-22	$0.1062000	$0.1055000	$0.1055000	$0.1055000
2021-12-21	$0.1018000	$0.1062000	$0.1062000	$0.1062000
2021-12-20	$0.1013000	$0.1018000	$0.1018000	$0.1018000
2021-12-19	$0.1017000	$0.1013000	$0.1013000	$0.1013000
2021-12-18	$0.1002000	$0.1017000	$0.1017000	$0.1017000
2021-12-17	$0.1034000	$0.1002000	$0.1002000	$0.1002000
2021-12-16	$0.1061000	$0.1034000	$0.1034000	$0.1034000
2021-12-15	$0.1050000	$0.1061000	$0.1061000	$0.1061000
2021-12-14	$0.1014000	$0.1050000	$0.1050000	$0.1050000
2021-12-13	$0.1087000	$0.1014000	$0.1014000	$0.1014000
2021-12-12	$0.1072000	$0.1087000	$0.1087000	$0.1087000
2021-12-11	$0.1024000	$0.1072000	$0.1072000	$0.1072000
2021-12-10	$0.1033000	$0.1024000	$0.1024000	$0.1024000
2021-12-09	$0.1096000	$0.1033000	$0.1033000	$0.1033000
2021-12-08	$0.1099000	$0.1096000	$0.1096000	$0.1096000
2021-12-07	$0.1097000	$0.1099000	$0.1099000	$0.1099000
2021-12-06	$0.1073000	$0.1097000	$0.1097000	$0.1097000
2021-12-05	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2021-12-04	$0.1164000	$0.1069000	$0.1069000	$0.1069000
2021-12-03	$0.1227000	$0.1164000	$0.1164000	$0.1164000
2021-12-02	$0.1242000	$0.1227000	$0.1227000	$0.1227000
2021-12-01	$0.1236000	$0.1242000	$0.1242000	$0.1242000
2021-11-30	$0.1255000	$0.1236000	$0.1236000	$0.1236000
2021-11-29	$0.1244000	$0.1255000	$0.1255000	$0.1255000
2021-11-28	$0.1189000	$0.1244000	$0.1244000	$0.1244000
2021-11-27	$0.1167000	$0.1189000	$0.1189000	$0.1189000
2021-11-26	$0.1280000	$0.1167000	$0.1167000	$0.1167000
2021-11-25	$0.1241000	$0.1280000	$0.1280000	$0.1280000
2021-11-24	$0.1249000	$0.1241000	$0.1241000	$0.1241000
2021-11-23	$0.1222000	$0.1249000	$0.1249000	$0.1249000
2021-11-22	$0.1274000	$0.1222000	$0.1222000	$0.1222000
2021-11-21	$0.1297000	$0.1274000	$0.1274000	$0.1274000
2021-11-20	$0.1262000	$0.1297000	$0.1297000	$0.1297000
2021-11-19	$0.1235000	$0.1262000	$0.1262000	$0.1262000
2021-11-18	$0.1310000	$0.1235000	$0.1235000	$0.1235000
2021-11-17	$0.1304000	$0.1310000	$0.1310000	$0.1310000
2021-11-16	$0.1380000	$0.1304000	$0.1304000	$0.1304000
2021-11-15	$0.1422000	$0.1380000	$0.1380000	$0.1380000
2021-11-14	$0.1398000	$0.1422000	$0.1422000	$0.1422000
2021-11-13	$0.1392000	$0.1398000	$0.1398000	$0.1398000
2021-11-12	$0.1407000	$0.1392000	$0.1392000	$0.1392000
2021-11-11	$0.1409000	$0.1407000	$0.1407000	$0.1407000
2021-11-10	$0.1453000	$0.1409000	$0.1409000	$0.1409000
2021-11-09	$0.1466000	$0.1453000	$0.1453000	$0.1453000
2021-11-08	$0.1374000	$0.1466000	$0.1466000	$0.1466000
2021-11-07	$0.1335000	$0.1374000	$0.1374000	$0.1374000
2021-11-06	$0.1324000	$0.1335000	$0.1335000	$0.1335000
2021-11-05	$0.1333000	$0.1324000	$0.1324000	$0.1324000
2021-11-04	$0.1366000	$0.1333000	$0.1333000	$0.1333000
2021-11-03	$0.1373000	$0.1366000	$0.1366000	$0.1366000
2021-11-02	$0.1323000	$0.1373000	$0.1373000	$0.1373000
2021-11-01	$0.1331000	$0.1323000	$0.1323000	$0.1323000
2021-10-31	$0.1343000	$0.1331000	$0.1331000	$0.1331000
2021-10-30	$0.1352000	$0.1343000	$0.1343000	$0.1343000
2021-10-29	$0.1315000	$0.1352000	$0.1352000	$0.1352000
2021-10-28	$0.1269000	$0.1315000	$0.1315000	$0.1315000
2021-10-27	$0.1309000	$0.1269000	$0.1269000	$0.1269000
2021-10-26	$0.1369000	$0.1309000	$0.1309000	$0.1309000
2021-10-25	$0.1321000	$0.1369000	$0.1369000	$0.1369000
2021-10-24	$0.1330000	$0.1321000	$0.1321000	$0.1321000
2021-10-23	$0.1317000	$0.1330000	$0.1330000	$0.1330000
2021-10-22	$0.1352000	$0.1317000	$0.1317000	$0.1317000
2021-10-21	$0.1433000	$0.1352000	$0.1352000	$0.1352000
2021-10-20	$0.1395000	$0.1433000	$0.1433000	$0.1433000
2021-10-19	$0.1346000	$0.1395000	$0.1395000	$0.1395000
2021-10-18	$0.1335000	$0.1346000	$0.1346000	$0.1346000
2021-10-17	$0.1321000	$0.1335000	$0.1335000	$0.1335000
2021-10-16	$0.1339000	$0.1321000	$0.1321000	$0.1321000
2021-10-15	$0.1245000	$0.1339000	$0.1339000	$0.1339000
2021-10-14	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2021-10-13	$0.1215000	$0.1245000	$0.1245000	$0.1245000
2021-10-12	$0.1248000	$0.1215000	$0.1215000	$0.1215000
2021-10-11	$0.1187000	$0.1248000	$0.1248000	$0.1248000
2021-10-10	$0.1193000	$0.1187000	$0.1187000	$0.1187000
2021-10-09	$0.1171000	$0.1193000	$0.1193000	$0.1193000
2021-10-08	$0.1167000	$0.1171000	$0.1171000	$0.1171000
2021-10-07	$0.1201000	$0.1167000	$0.1167000	$0.1167000
2021-10-06	$0.1118000	$0.1201000	$0.1201000	$0.1201000
2021-10-05	$0.1069000	$0.1118000	$0.1118000	$0.1118000
2021-10-04	$0.1047000	$0.1069000	$0.1069000	$0.1069000
2021-10-03	$0.1034000	$0.1047000	$0.1047000	$0.1047000
2021-10-02	$0.1045000	$0.1034000	$0.1034000	$0.1034000
2021-10-01	$0.0951	$0.1045000	$0.1045000	$0.1045000
2021-09-30	$0.0901	$0.0951	$0.0951	$0.0951
2021-09-29	$0.0891	$0.0901	$0.0901	$0.0901
2021-09-28	$0.0916	$0.0891	$0.0891	$0.0891
2021-09-27	$0.0938	$0.0916	$0.0916	$0.0916
2021-09-26	$0.0927	$0.0938	$0.0938	$0.0938
2021-09-25	$0.0930	$0.0927	$0.0927	$0.0927
2021-09-24	$0.0974	$0.0930	$0.0930	$0.0930
2021-09-23	$0.0946	$0.0974	$0.0974	$0.0974
2021-09-22	$0.0883	$0.0946	$0.0946	$0.0946
2021-09-21	$0.0932	$0.0883	$0.0883	$0.0883
2021-09-20	$0.1025000	$0.0932	$0.0932	$0.0932
2021-09-19	$0.1048000	$0.1025000	$0.1025000	$0.1025000
2021-09-18	$0.1026000	$0.1048000	$0.1048000	$0.1048000
2021-09-17	$0.1036000	$0.1026000	$0.1026000	$0.1026000
2021-09-16	$0.1045000	$0.1036000	$0.1036000	$0.1036000
2021-09-15	$0.1023000	$0.1045000	$0.1045000	$0.1045000
2021-09-14	$0.0976	$0.1023000	$0.1023000	$0.1023000
2021-09-13	$0.0999300	$0.0976	$0.0976	$0.0976
2021-09-12	$0.0980	$0.0999300	$0.0999300	$0.0999300
2021-09-11	$0.0973	$0.0980	$0.0980	$0.0980
2021-09-10	$0.1007000	$0.0973	$0.0973	$0.0973
2021-09-09	$0.0999800	$0.1007000	$0.1007000	$0.1007000
2021-09-08	$0.1017000	$0.0999800	$0.0999800	$0.0999800
2021-09-07	$0.1143000	$0.1017000	$0.1017000	$0.1017000
2021-09-06	$0.1124000	$0.1143000	$0.1143000	$0.1143000
2021-09-05	$0.1084000	$0.1124000	$0.1124000	$0.1124000
2021-09-04	$0.1085000	$0.1084000	$0.1084000	$0.1084000
2021-09-03	$0.1069000	$0.1085000	$0.1085000	$0.1085000
2021-09-02	$0.1060000	$0.1069000	$0.1069000	$0.1069000
2021-09-01	$0.1023000	$0.1060000	$0.1060000	$0.1060000
2021-08-31	$0.1020000	$0.1023000	$0.1023000	$0.1023000
2021-08-30	$0.1059000	$0.1020000	$0.1020000	$0.1020000
2021-08-29	$0.1062000	$0.1059000	$0.1059000	$0.1059000
2021-08-28	$0.1065000	$0.1062000	$0.1062000	$0.1062000
2021-08-27	$0.1017000	$0.1065000	$0.1065000	$0.1065000
2021-08-26	$0.1063000	$0.1017000	$0.1017000	$0.1017000
2021-08-25	$0.1035000	$0.1063000	$0.1063000	$0.1063000
2021-08-24	$0.1075000	$0.1035000	$0.1035000	$0.1035000
2021-08-23	$0.1070000	$0.1075000	$0.1075000	$0.1075000
2021-08-22	$0.1060000	$0.1070000	$0.1070000	$0.1070000
2021-08-21	$0.1071000	$0.1060000	$0.1060000	$0.1060000
2021-08-20	$0.1015000	$0.1071000	$0.1071000	$0.1071000
2021-08-19	$0.0970	$0.1015000	$0.1015000	$0.1015000
2021-08-18	$0.0970	$0.0970	$0.0970	$0.0970
2021-08-17	$0.0996600	$0.0970	$0.0970	$0.0970
2021-08-16	$0.1020000	$0.0996600	$0.0996600	$0.0996600
2021-08-15	$0.1022000	$0.1020000	$0.1020000	$0.1020000
2021-08-14	$0.1038000	$0.1022000	$0.1022000	$0.1022000
2021-08-13	$0.0964	$0.1038000	$0.1038000	$0.1038000
2021-08-12	$0.0989	$0.0964	$0.0964	$0.0964
2021-08-11	$0.0990	$0.0989	$0.0989	$0.0989
2021-08-10	$0.1005000	$0.0990	$0.0990	$0.0990
2021-08-09	$0.0951	$0.1005000	$0.1005000	$0.1005000
2021-08-08	$0.0968	$0.0951	$0.0951	$0.0951
2021-08-07	$0.0930	$0.0968	$0.0968	$0.0968
2021-08-06	$0.0887	$0.0930	$0.0930	$0.0930
2021-08-05	$0.0862	$0.0887	$0.0887	$0.0887
2021-08-04	$0.0829	$0.0862	$0.0862	$0.0862
2021-08-03	$0.0850	$0.0829	$0.0829	$0.0829
2021-08-02	$0.0865	$0.0850	$0.0850	$0.0850
2021-08-01	$0.0900	$0.0865	$0.0865	$0.0865
2021-07-31	$0.0916	$0.0900	$0.0900	$0.0900
2021-07-30	$0.0869	$0.0916	$0.0916	$0.0916
2021-07-29	$0.0869	$0.0869	$0.0869	$0.0869
2021-07-28	$0.0857	$0.0869	$0.0869	$0.0869
2021-07-27	$0.0809	$0.0857	$0.0857	$0.0857
2021-07-26	$0.0768	$0.0809	$0.0809	$0.0809
2021-07-25	$0.0744	$0.0768	$0.0768	$0.0768
2021-07-24	$0.0730	$0.0744	$0.0744	$0.0744
2021-07-23	$0.0701	$0.0730	$0.0730	$0.0730
2021-07-22	$0.0697	$0.0701	$0.0701	$0.0701
2021-07-21	$0.0647	$0.0697	$0.0697	$0.0697
2021-07-20	$0.0669	$0.0647	$0.0647	$0.0647
2021-07-19	$0.0690	$0.0669	$0.0669	$0.0669
2021-07-18	$0.0685	$0.0690	$0.0690	$0.0690
2021-07-17	$0.0681	$0.0685	$0.0685	$0.0685
2021-07-16	$0.0692	$0.0681	$0.0681	$0.0681
2021-07-15	$0.0712	$0.0692	$0.0692	$0.0692
2021-07-14	$0.0710	$0.0712	$0.0712	$0.0712
2021-07-13	$0.0718	$0.0710	$0.0710	$0.0710
2021-07-12	$0.0743	$0.0718	$0.0718	$0.0718
2021-07-11	$0.0727	$0.0743	$0.0743	$0.0743
2021-07-10	$0.0734	$0.0727	$0.0727	$0.0727
2021-07-09	$0.0713	$0.0734	$0.0734	$0.0734
2021-07-08	$0.0735	$0.0713	$0.0713	$0.0713
2021-07-07	$0.0743	$0.0735	$0.0735	$0.0735
2021-07-06	$0.0731	$0.0743	$0.0743	$0.0743
2021-07-05	$0.0766	$0.0731	$0.0731	$0.0731
2021-07-04	$0.0753	$0.0766	$0.0766	$0.0766
2021-07-03	$0.0734	$0.0753	$0.0753	$0.0753
2021-07-02	$0.0728	$0.0734	$0.0734	$0.0734
2021-07-01	$0.0761	$0.0728	$0.0728	$0.0728
2021-06-30	$0.0779	$0.0761	$0.0761	$0.0761
2021-06-29	$0.0748	$0.0779	$0.0779	$0.0779
2021-06-28	$0.0753	$0.0748	$0.0748	$0.0748
2021-06-27	$0.0701	$0.0753	$0.0753	$0.0753
2021-06-26	$0.0686	$0.0701	$0.0701	$0.0701
2021-06-25	$0.0752	$0.0686	$0.0686	$0.0686
2021-06-24	$0.0731	$0.0752	$0.0752	$0.0752
2021-06-23	$0.0706	$0.0731	$0.0731	$0.0731
2021-06-22	$0.0687	$0.0706	$0.0706	$0.0706
2021-06-21	$0.0773	$0.0687	$0.0687	$0.0687
2021-06-20	$0.0771	$0.0773	$0.0773	$0.0773
2021-06-19	$0.0778	$0.0771	$0.0771	$0.0771
2021-06-18	$0.0826	$0.0778	$0.0778	$0.0778
2021-06-17	$0.0832	$0.0826	$0.0826	$0.0826
2021-06-16	$0.0872	$0.0832	$0.0832	$0.0832
2021-06-15	$0.0879	$0.0872	$0.0872	$0.0872
2021-06-14	$0.0847	$0.0879	$0.0879	$0.0879
2021-06-13	$0.0771	$0.0847	$0.0847	$0.0847
2021-06-12	$0.0810	$0.0771	$0.0771	$0.0771
2021-06-11	$0.0796	$0.0810	$0.0810	$0.0810
2021-06-10	$0.0811	$0.0796	$0.0796	$0.0796
2021-06-09	$0.0725	$0.0811	$0.0811	$0.0811
2021-06-08	$0.0729	$0.0725	$0.0725	$0.0725
2021-06-07	$0.0777	$0.0729	$0.0729	$0.0729
2021-06-06	$0.0771	$0.0777	$0.0777	$0.0777
2021-06-05	$0.0800	$0.0771	$0.0771	$0.0771
2021-06-04	$0.0851	$0.0800	$0.0800	$0.0800
2021-06-03	$0.0815	$0.0851	$0.0851	$0.0851
2021-06-02	$0.0796	$0.0815	$0.0815	$0.0815
2021-06-01	$0.0809	$0.0796	$0.0796	$0.0796
2021-05-31	$0.0774	$0.0809	$0.0809	$0.0809
2021-05-30	$0.0751	$0.0774	$0.0774	$0.0774
2021-05-29	$0.0774	$0.0751	$0.0751	$0.0751
2021-05-28	$0.0836	$0.0774	$0.0774	$0.0774
2021-05-27	$0.0853	$0.0836	$0.0836	$0.0836
2021-05-26	$0.0833	$0.0853	$0.0853	$0.0853
2021-05-25	$0.0843	$0.0833	$0.0833	$0.0833
2021-05-24	$0.0753	$0.0843	$0.0843	$0.0843
2021-05-23	$0.0814	$0.0753	$0.0753	$0.0753
2021-05-22	$0.0811	$0.0814	$0.0814	$0.0814
2021-05-21	$0.0881	$0.0811	$0.0811	$0.0811
2021-05-20	$0.0798	$0.0881	$0.0881	$0.0881
2021-05-19	$0.0931	$0.0798	$0.0798	$0.0798
2021-05-18	$0.0945	$0.0931	$0.0931	$0.0931
2021-05-17	$0.1009000	$0.0945	$0.0945	$0.0945
2021-05-16	$0.1015000	$0.1009000	$0.1009000	$0.1009000
2021-05-15	$0.1083000	$0.1015000	$0.1015000	$0.1015000
2021-05-14	$0.1079000	$0.1083000	$0.1083000	$0.1083000
2021-05-13	$0.1074000	$0.1079000	$0.1079000	$0.1079000
2021-05-12	$0.1231000	$0.1074000	$0.1074000	$0.1074000
2021-05-11	$0.1212000	$0.1231000	$0.1231000	$0.1231000
2021-05-10	$0.1265000	$0.1212000	$0.1212000	$0.1212000
2021-05-09	$0.1279000	$0.1265000	$0.1265000	$0.1265000
2021-05-08	$0.1245000	$0.1279000	$0.1279000	$0.1279000
2021-05-07	$0.1225000	$0.1245000	$0.1245000	$0.1245000
2021-05-06	$0.1248000	$0.1225000	$0.1225000	$0.1225000
2021-05-05	$0.1155000	$0.1248000	$0.1248000	$0.1248000
2021-05-04	$0.1241000	$0.1155000	$0.1155000	$0.1155000
2021-05-03	$0.1229000	$0.1241000	$0.1241000	$0.1241000
2021-05-02	$0.1255000	$0.1229000	$0.1229000	$0.1229000
2021-05-01	$0.1253000	$0.1255000	$0.1255000	$0.1255000
2021-04-30	$0.1163000	$0.1253000	$0.1253000	$0.1253000
2021-04-29	$0.1191000	$0.1163000	$0.1163000	$0.1163000
2021-04-28	$0.1195000	$0.1191000	$0.1191000	$0.1191000
2021-04-27	$0.1173000	$0.1195000	$0.1195000	$0.1195000
2021-04-26	$0.1066000	$0.1173000	$0.1173000	$0.1173000
2021-04-25	$0.1088000	$0.1066000	$0.1066000	$0.1066000
2021-04-24	$0.1111000	$0.1088000	$0.1088000	$0.1088000
2021-04-23	$0.1122000	$0.1111000	$0.1111000	$0.1111000
2021-04-22	$0.1168000	$0.1122000	$0.1122000	$0.1122000
2021-04-21	$0.1226000	$0.1168000	$0.1168000	$0.1168000
2021-04-20	$0.1208000	$0.1226000	$0.1226000	$0.1226000
2021-04-19	$0.1221000	$0.1208000	$0.1208000	$0.1208000
2021-04-18	$0.1303000	$0.1221000	$0.1221000	$0.1221000
2021-04-17	$0.1333000	$0.1303000	$0.1303000	$0.1303000
2021-04-16	$0.1372000	$0.1333000	$0.1333000	$0.1333000
2021-04-15	$0.1366000	$0.1372000	$0.1372000	$0.1372000
2021-04-14	$0.1379000	$0.1366000	$0.1366000	$0.1366000
2021-04-13	$0.1299000	$0.1379000	$0.1379000	$0.1379000
2021-04-12	$0.1302000	$0.1299000	$0.1299000	$0.1299000
2021-04-11	$0.1297000	$0.1302000	$0.1302000	$0.1302000
2021-04-10	$0.1261000	$0.1297000	$0.1297000	$0.1297000
2021-04-09	$0.1260000	$0.1261000	$0.1261000	$0.1261000
2021-04-08	$0.1214000	$0.1260000	$0.1260000	$0.1260000
2021-04-07	$0.1259000	$0.1214000	$0.1214000	$0.1214000
2021-04-06	$0.1283000	$0.1259000	$0.1259000	$0.1259000
2021-04-05	$0.1263000	$0.1283000	$0.1283000	$0.1283000
2021-04-04	$0.1239000	$0.1263000	$0.1263000	$0.1263000
2021-04-03	$0.1280000	$0.1239000	$0.1239000	$0.1239000
2021-04-02	$0.1274000	$0.1280000	$0.1280000	$0.1280000
2021-04-01	$0.1276000	$0.1274000	$0.1274000	$0.1274000
2021-03-31	$0.1276000	$0.1276000	$0.1276000	$0.1276000
2021-03-30	$0.1250000	$0.1276000	$0.1276000	$0.1276000
2021-03-29	$0.1210000	$0.1250000	$0.1250000	$0.1250000
2021-03-28	$0.1212000	$0.1210000	$0.1210000	$0.1210000
2021-03-27	$0.1195000	$0.1212000	$0.1212000	$0.1212000
2021-03-26	$0.1114000	$0.1195000	$0.1195000	$0.1195000
2021-03-25	$0.1135000	$0.1114000	$0.1114000	$0.1114000
2021-03-24	$0.1180000	$0.1135000	$0.1135000	$0.1135000
2021-03-23	$0.1174000	$0.1180000	$0.1180000	$0.1180000
2021-03-22	$0.1245000	$0.1174000	$0.1174000	$0.1174000
2021-03-21	$0.1261000	$0.1245000	$0.1245000	$0.1245000
2021-03-20	$0.1260000	$0.1261000	$0.1261000	$0.1261000
2021-03-19	$0.1251000	$0.1260000	$0.1260000	$0.1260000
2021-03-18	$0.1278000	$0.1251000	$0.1251000	$0.1251000
2021-03-17	$0.1235000	$0.1278000	$0.1278000	$0.1278000
2021-03-16	$0.1208000	$0.1235000	$0.1235000	$0.1235000
2021-03-15	$0.1280000	$0.1208000	$0.1208000	$0.1208000
2021-03-14	$0.1328000	$0.1280000	$0.1280000	$0.1280000
2021-03-13	$0.1242000	$0.1328000	$0.1328000	$0.1328000
2021-03-12	$0.1254000	$0.1242000	$0.1242000	$0.1242000
2021-03-11	$0.1213000	$0.1254000	$0.1254000	$0.1254000
2021-03-10	$0.1192000	$0.1213000	$0.1213000	$0.1213000
2021-03-09	$0.1137000	$0.1192000	$0.1192000	$0.1192000
2021-03-08	$0.1106000	$0.1137000	$0.1137000	$0.1137000
2021-03-07	$0.1061000	$0.1106000	$0.1106000	$0.1106000
2021-03-06	$0.1058000	$0.1061000	$0.1061000	$0.1061000
2021-03-05	$0.1049000	$0.1058000	$0.1058000	$0.1058000
2021-03-04	$0.1094000	$0.1049000	$0.1049000	$0.1049000
2021-03-03	$0.1052000	$0.1094000	$0.1094000	$0.1094000
2021-03-02	$0.1077000	$0.1052000	$0.1052000	$0.1052000
2021-03-01	$0.0982	$0.1077000	$0.1077000	$0.1077000
2021-02-28	$0.1002000	$0.0982	$0.0982	$0.0982
2021-02-27	$0.1005000	$0.1002000	$0.1002000	$0.1002000
2021-02-26	$0.1022000	$0.1005000	$0.1005000	$0.1005000
2021-02-25	$0.1079000	$0.1022000	$0.1022000	$0.1022000
2021-02-24	$0.1061000	$0.1079000	$0.1079000	$0.1079000
2021-02-23	$0.1174000	$0.1061000	$0.1061000	$0.1061000
2021-02-22	$0.1247000	$0.1174000	$0.1174000	$0.1174000
2021-02-21	$0.1213000	$0.1247000	$0.1247000	$0.1247000
2021-02-20	$0.1214000	$0.1213000	$0.1213000	$0.1213000
2021-02-19	$0.1120000	$0.1214000	$0.1214000	$0.1214000
2021-02-18	$0.1132000	$0.1120000	$0.1120000	$0.1120000
2021-02-17	$0.1067000	$0.1132000	$0.1132000	$0.1132000
2021-02-16	$0.1040000	$0.1067000	$0.1067000	$0.1067000
2021-02-15	$0.1056000	$0.1040000	$0.1040000	$0.1040000
2021-02-14	$0.1025000	$0.1056000	$0.1056000	$0.1056000
2021-02-13	$0.1029000	$0.1025000	$0.1025000	$0.1025000
2021-02-12	$0.1042000	$0.1029000	$0.1029000	$0.1029000
2021-02-11	$0.0973	$0.1042000	$0.1042000	$0.1042000
2021-02-10	$0.1009000	$0.0973	$0.0973	$0.0973
2021-02-09	$0.1008000	$0.1009000	$0.1009000	$0.1009000
2021-02-08	$0.0844	$0.1008000	$0.1008000	$0.1008000
2021-02-07	$0.0852	$0.0844	$0.0844	$0.0844
2021-02-06	$0.0831	$0.0852	$0.0852	$0.0852
2021-02-05	$0.0803	$0.0831	$0.0831	$0.0831
2021-02-04	$0.0818	$0.0803	$0.0803	$0.0803
2021-02-03	$0.0771	$0.0818	$0.0818	$0.0818
2021-02-02	$0.0728	$0.0771	$0.0771	$0.0771
2021-02-01	$0.0719	$0.0728	$0.0728	$0.0728
2021-01-31	$0.0745	$0.0719	$0.0719	$0.0719
2021-01-30	$0.0743	$0.0745	$0.0745	$0.0745
2021-01-29	$0.0726	$0.0743	$0.0743	$0.0743
2021-01-28	$0.0660	$0.0726	$0.0726	$0.0726
2021-01-27	$0.0706	$0.0660	$0.0660	$0.0660
2021-01-26	$0.0700	$0.0706	$0.0706	$0.0706
2021-01-25	$0.0701	$0.0700	$0.0700	$0.0700
2021-01-24	$0.0697	$0.0701	$0.0701	$0.0701
2021-01-23	$0.0716	$0.0697	$0.0697	$0.0697
2021-01-22	$0.0669	$0.0716	$0.0716	$0.0716
2021-01-21	$0.0770	$0.0669	$0.0669	$0.0669
2021-01-20	$0.0780	$0.0770	$0.0770	$0.0770
2021-01-19	$0.0795	$0.0780	$0.0780	$0.0780
2021-01-18	$0.0778	$0.0795	$0.0795	$0.0795
2021-01-17	$0.0782	$0.0778	$0.0778	$0.0778
2021-01-16	$0.0798	$0.0782	$0.0782	$0.0782
2021-01-15	$0.0850	$0.0798	$0.0798	$0.0798
2021-01-14	$0.0811	$0.0850	$0.0850	$0.0850
2021-01-13	$0.0739	$0.0811	$0.0811	$0.0811
2021-01-12	$0.0770	$0.0739	$0.0739	$0.0739
2021-01-11	$0.0829	$0.0770	$0.0770	$0.0770
2021-01-10	$0.0873	$0.0829	$0.0829	$0.0829
2021-01-09	$0.0882	$0.0873	$0.0873	$0.0873
2021-01-08	$0.0857	$0.0882	$0.0882	$0.0882
2021-01-07	$0.0800	$0.0857	$0.0857	$0.0857
2021-01-06	$0.0739	$0.0800	$0.0800	$0.0800
2021-01-05	$0.0695	$0.0739	$0.0739	$0.0739
2021-01-04	$0.0718	$0.0695	$0.0695	$0.0695
2021-01-03	$0.0699	$0.0718	$0.0718	$0.0718
2021-01-02	$0.0638	$0.0699	$0.0699	$0.0699
2021-01-01	$0.0629	$0.0638	$0.0638	$0.0638
2020-12-31	$0.0627	$0.0629	$0.0629	$0.0629
2020-12-30	$0.0594	$0.0627	$0.0627	$0.0627
2020-12-29	$0.0587	$0.0594	$0.0594	$0.0594
2020-12-28	$0.0570	$0.0587	$0.0587	$0.0587
2020-12-27	$0.0574	$0.0570	$0.0570	$0.0570
2020-12-26	$0.0536	$0.0574	$0.0574	$0.0574
2020-12-25	$0.0515	$0.0536	$0.0536	$0.0536
2020-12-24	$0.0504	$0.0515	$0.0515	$0.0515
2020-12-23	$0.0517	$0.0504	$0.0504	$0.0504
2020-12-22	$0.0493200	$0.0517	$0.0517	$0.0517
2020-12-21	$0.0509	$0.0493200	$0.0493200	$0.0493200
2020-12-20	$0.0517	$0.0509	$0.0509	$0.0509
2020-12-19	$0.0502	$0.0517	$0.0517	$0.0517
2020-12-18	$0.0495200	$0.0502	$0.0502	$0.0502
2020-12-17	$0.0463300	$0.0495200	$0.0495200	$0.0495200
2020-12-16	$0.0421900	$0.0463300	$0.0463300	$0.0463300
2020-12-15	$0.0418300	$0.0421900	$0.0421900	$0.0421900
2020-12-14	$0.0416000	$0.0418300	$0.0418300	$0.0418300
2020-12-13	$0.0408300	$0.0416000	$0.0416000	$0.0416000
2020-12-12	$0.0391400	$0.0408300	$0.0408300	$0.0408300
2020-12-11	$0.0396000	$0.0391400	$0.0391400	$0.0391400
2020-12-10	$0.0402500	$0.0396000	$0.0396000	$0.0396000
2020-12-09	$0.0397600	$0.0402500	$0.0402500	$0.0402500
2020-12-08	$0.0416200	$0.0397600	$0.0397600	$0.0397600
2020-12-07	$0.0420500	$0.0416200	$0.0416200	$0.0416200
2020-12-06	$0.0415700	$0.0420500	$0.0420500	$0.0420500
2020-12-05	$0.0405000	$0.0415700	$0.0415700	$0.0415700
2020-12-04	$0.0422000	$0.0405000	$0.0405000	$0.0405000
2020-12-03	$0.0417200	$0.0422000	$0.0422000	$0.0422000
2020-12-02	$0.0407800	$0.0417200	$0.0417200	$0.0417200
2020-12-01	$0.0427200	$0.0407800	$0.0407800	$0.0407800
2020-11-30	$0.0394900	$0.0427200	$0.0427200	$0.0427200
2020-11-29	$0.0385000	$0.0394900	$0.0394900	$0.0394900
2020-11-28	$0.0372300	$0.0385000	$0.0385000	$0.0385000
2020-11-27	$0.0372700	$0.0372300	$0.0372300	$0.0372300
2020-11-26	$0.0406300	$0.0372700	$0.0372700	$0.0372700
2020-11-25	$0.0415700	$0.0406300	$0.0406300	$0.0406300
2020-11-24	$0.0399000	$0.0415700	$0.0415700	$0.0415700
2020-11-23	$0.0399900	$0.0399000	$0.0399000	$0.0399000
2020-11-22	$0.0405900	$0.0399900	$0.0399900	$0.0399900
2020-11-21	$0.0405200	$0.0405900	$0.0405900	$0.0405900
2020-11-20	$0.0386800	$0.0405200	$0.0405200	$0.0405200
2020-11-19	$0.0386000	$0.0386800	$0.0386800	$0.0386800
2020-11-18	$0.0383700	$0.0386000	$0.0386000	$0.0386000
2020-11-17	$0.0362900	$0.0383700	$0.0383700	$0.0383700
2020-11-16	$0.0346400	$0.0362900	$0.0362900	$0.0362900
2020-11-15	$0.0348800	$0.0346400	$0.0346400	$0.0346400
2020-11-14	$0.0354400	$0.0348800	$0.0348800	$0.0348800
2020-11-13	$0.0353900	$0.0354400	$0.0354400	$0.0354400
2020-11-12	$0.0340800	$0.0353900	$0.0353900	$0.0353900
2020-11-11	$0.0332300	$0.0340800	$0.0340800	$0.0340800
2020-11-10	$0.0332800	$0.0332300	$0.0332300	$0.0332300
2020-11-09	$0.0336100	$0.0332800	$0.0332800	$0.0332800
2020-11-08	$0.0322000	$0.0336100	$0.0336100	$0.0336100
2020-11-07	$0.0338300	$0.0322000	$0.0322000	$0.0322000
2020-11-06	$0.0338500	$0.0338300	$0.0338300	$0.0338300
2020-11-05	$0.0307200	$0.0338500	$0.0338500	$0.0338500
2020-11-04	$0.0304300	$0.0307200	$0.0307200	$0.0307200
2020-11-03	$0.0294500	$0.0304300	$0.0304300	$0.0304300
2020-11-02	$0.0298600	$0.0294500	$0.0294500	$0.0294500
2020-11-01	$0.0299500	$0.0298600	$0.0298600	$0.0298600
2020-10-31	$0.0294400	$0.0299500	$0.0299500	$0.0299500
2020-10-30	$0.0292100	$0.0294400	$0.0294400	$0.0294400
2020-10-29	$0.0288300	$0.0292100	$0.0292100	$0.0292100
2020-10-28	$0.0296100	$0.0288300	$0.0288300	$0.0288300
2020-10-27	$0.0283600	$0.0296100	$0.0296100	$0.0296100
2020-10-26	$0.0283000	$0.0283600	$0.0283600	$0.0283600
2020-10-25	$0.0284800	$0.0283000	$0.0283000	$0.0283000
2020-10-24	$0.0280700	$0.0284800	$0.0284800	$0.0284800
2020-10-23	$0.0281900	$0.0280700	$0.0280700	$0.0280700
2020-10-22	$0.0278000	$0.0281900	$0.0281900	$0.0281900
2020-10-21	$0.0258700	$0.0278000	$0.0278000	$0.0278000
2020-10-20	$0.0255100	$0.0258700	$0.0258700	$0.0258700
2020-10-19	$0.0249800	$0.0255100	$0.0255100	$0.0255100
2020-10-18	$0.0246700	$0.0249800	$0.0249800	$0.0249800
2020-10-17	$0.0245800	$0.0246700	$0.0246700	$0.0246700
2020-10-16	$0.0249700	$0.0245800	$0.0245800	$0.0245800
2020-10-15	$0.0248000	$0.0249700	$0.0249700	$0.0249700
2020-10-14	$0.0248000	$0.0248000	$0.0248000	$0.0248000
2020-10-13	$0.0250400	$0.0248000	$0.0248000	$0.0248000
2020-10-12	$0.0246800	$0.0250400	$0.0250400	$0.0250400
2020-10-11	$0.0245200	$0.0246800	$0.0246800	$0.0246800
2020-10-10	$0.0240000	$0.0245200	$0.0245200	$0.0245200
2020-10-09	$0.0237200	$0.0240000	$0.0240000	$0.0240000
2020-10-08	$0.0231600	$0.0237200	$0.0237200	$0.0237200
2020-10-07	$0.0230100	$0.0231600	$0.0231600	$0.0231600
2020-10-06	$0.0234300	$0.0230100	$0.0230100	$0.0230100
2020-10-05	$0.0231700	$0.0234300	$0.0234300	$0.0234300
2020-10-04	$0.0229000	$0.0231700	$0.0231700	$0.0231700
2020-10-03	$0.0229500	$0.0229000	$0.0229000	$0.0229000
2020-10-02	$0.0230500	$0.0229500	$0.0229500	$0.0229500
2020-10-01	$0.0233900	$0.0230500	$0.0230500	$0.0230500
2020-09-30	$0.0235300	$0.0233900	$0.0233900	$0.0233900
2020-09-29	$0.0232200	$0.0235300	$0.0235300	$0.0235300
2020-09-28	$0.0234000	$0.0232200	$0.0232200	$0.0232200
2020-09-27	$0.0232900	$0.0234000	$0.0234000	$0.0234000
2020-09-26	$0.0232100	$0.0232900	$0.0232900	$0.0232900
2020-09-25	$0.0233100	$0.0232100	$0.0232100	$0.0232100
2020-09-24	$0.0222200	$0.0233100	$0.0233100	$0.0233100
2020-09-23	$0.0228600	$0.0222200	$0.0222200	$0.0222200
2020-09-22	$0.0226100	$0.0228600	$0.0228600	$0.0228600
2020-09-21	$0.0237000	$0.0226100	$0.0226100	$0.0226100
2020-09-20	$0.0240500	$0.0237000	$0.0237000	$0.0237000
2020-09-19	$0.0237400	$0.0240500	$0.0240500	$0.0240500
2020-09-18	$0.0237500	$0.0237400	$0.0237400	$0.0237400
2020-09-17	$0.0237800	$0.0237500	$0.0237500	$0.0237500
2020-09-16	$0.0234100	$0.0237800	$0.0237800	$0.0237800
2020-09-15	$0.0231700	$0.0234100	$0.0234100	$0.0234100
2020-09-14	$0.0224200	$0.0231700	$0.0231700	$0.0231700
2020-09-13	$0.0226700	$0.0224200	$0.0224200	$0.0224200
2020-09-12	$0.0225600	$0.0226700	$0.0226700	$0.0226700
2020-09-11	$0.0224500	$0.0225600	$0.0225600	$0.0225600
2020-09-10	$0.0222000	$0.0224500	$0.0224500	$0.0224500
2020-09-09	$0.0219800	$0.0222000	$0.0222000	$0.0222000
2020-09-08	$0.0225200	$0.0219800	$0.0219800	$0.0219800
2020-09-07	$0.0222700	$0.0225200	$0.0225200	$0.0225200
2020-09-06	$0.0220600	$0.0222700	$0.0222700	$0.0222700
2020-09-05	$0.0227100	$0.0220600	$0.0220600	$0.0220600
2020-09-04	$0.0220800	$0.0227100	$0.0227100	$0.0227100
2020-09-03	$0.0247300	$0.0220800	$0.0220800	$0.0220800
2020-09-02	$0.0258800	$0.0247300	$0.0247300	$0.0247300
2020-09-01	$0.0253000	$0.0258800	$0.0258800	$0.0258800
2020-08-31	$0.0254200	$0.0253000	$0.0253000	$0.0253000
2020-08-30	$0.0249100	$0.0254200	$0.0254200	$0.0254200
2020-08-29	$0.0250300	$0.0249100	$0.0249100	$0.0249100
2020-08-28	$0.0245900	$0.0250300	$0.0250300	$0.0250300
2020-08-27	$0.0248800	$0.0245900	$0.0245900	$0.0245900
2020-08-26	$0.0245900	$0.0248800	$0.0248800	$0.0248800
2020-08-25	$0.0255100	$0.0245900	$0.0245900	$0.0245900
2020-08-24	$0.0252800	$0.0255100	$0.0255100	$0.0255100
2020-08-23	$0.0253200	$0.0252800	$0.0252800	$0.0252800
2020-08-22	$0.0250100	$0.0253200	$0.0253200	$0.0253200
2020-08-21	$0.0257400	$0.0250100	$0.0250100	$0.0250100
2020-08-20	$0.0255200	$0.0257400	$0.0257400	$0.0257400
2020-08-19	$0.0259500	$0.0255200	$0.0255200	$0.0255200
2020-08-18	$0.0266900	$0.0259500	$0.0259500	$0.0259500
2020-08-17	$0.0258600	$0.0266900	$0.0266900	$0.0266900
2020-08-16	$0.0257400	$0.0258600	$0.0258600	$0.0258600
2020-08-15	$0.0255500	$0.0257400	$0.0257400	$0.0257400
2020-08-14	$0.0255900	$0.0255500	$0.0255500	$0.0255500
2020-08-13	$0.0251100	$0.0255900	$0.0255900	$0.0255900
2020-08-12	$0.0247100	$0.0251100	$0.0251100	$0.0251100
2020-08-11	$0.0258200	$0.0247100	$0.0247100	$0.0247100
2020-08-10	$0.0253600	$0.0258200	$0.0258200	$0.0258200
2020-08-09	$0.0255400	$0.0253600	$0.0253600	$0.0253600
2020-08-08	$0.0251800	$0.0255400	$0.0255400	$0.0255400
2020-08-07	$0.0255400	$0.0251800	$0.0251800	$0.0251800
2020-08-06	$0.0255000	$0.0255400	$0.0255400	$0.0255400
2020-08-05	$0.0242900	$0.0255000	$0.0255000	$0.0255000
2020-08-04	$0.0243800	$0.0242900	$0.0242900	$0.0242900
2020-08-03	$0.0240100	$0.0243800	$0.0243800	$0.0243800
2020-08-02	$0.0256300	$0.0240100	$0.0240100	$0.0240100
2020-08-01	$0.0246400	$0.0256300	$0.0256300	$0.0256300
2020-07-31	$0.0241200	$0.0246400	$0.0246400	$0.0246400
2020-07-30	$0.0241100	$0.0241200	$0.0241200	$0.0241200
2020-07-29	$0.0237300	$0.0241100	$0.0241100	$0.0241100
2020-07-28	$0.0239600	$0.0237300	$0.0237300	$0.0237300
2020-07-27	$0.0215700	$0.0239600	$0.0239600	$0.0239600
2020-07-26	$0.0210700	$0.0215700	$0.0215700	$0.0215700
2020-07-25	$0.0207200	$0.0210700	$0.0210700	$0.0210700
2020-07-24	$0.0208700	$0.0207200	$0.0207200	$0.0207200
2020-07-23	$0.0207000	$0.0208700	$0.0208700	$0.0208700
2020-07-22	$0.0203800	$0.0207000	$0.0207000	$0.0207000
2020-07-21	$0.0198900	$0.0203800	$0.0203800	$0.0203800
2020-07-20	$0.0200000	$0.0198900	$0.0198900	$0.0198900
2020-07-19	$0.0199100	$0.0200000	$0.0200000	$0.0200000
2020-07-18	$0.0198700	$0.0199100	$0.0199100	$0.0199100
2020-07-17	$0.0198200	$0.0198700	$0.0198700	$0.0198700
2020-07-16	$0.0199500	$0.0198200	$0.0198200	$0.0198200
2020-07-15	$0.0200900	$0.0199500	$0.0199500	$0.0199500
2020-07-14	$0.0200500	$0.0200900	$0.0200900	$0.0200900
2020-07-13	$0.0201800	$0.0200500	$0.0200500	$0.0200500
2020-07-12	$0.0200400	$0.0201800	$0.0201800	$0.0201800
2020-07-11	$0.0201600	$0.0200400	$0.0200400	$0.0200400
2020-07-10	$0.0200500	$0.0201600	$0.0201600	$0.0201600
2020-07-09	$0.0204800	$0.0200500	$0.0200500	$0.0200500
2020-07-08	$0.0200900	$0.0204800	$0.0204800	$0.0204800
2020-07-07	$0.0202800	$0.0200900	$0.0200900	$0.0200900
2020-07-06	$0.0197100	$0.0202800	$0.0202800	$0.0202800
2020-07-05	$0.0198400	$0.0197100	$0.0197100	$0.0197100
2020-07-04	$0.0196700	$0.0198400	$0.0198400	$0.0198400
2020-07-03	$0.0197300	$0.0196700	$0.0196700	$0.0196700
2020-07-02	$0.0200500	$0.0197300	$0.0197300	$0.0197300
2020-07-01	$0.005457	$0.005589	$0.005672	$0.005501
2020-06-30	$0.005528	$0.005457	$0.005592	$0.005346
2020-06-29	$0.005560	$0.005528	$0.005799	$0.005425
2020-06-28	$0.005436	$0.005560	$0.005928	$0.005357
2020-06-27	$0.005597	$0.005436	$0.005827	$0.005255
2020-06-26	$0.005632	$0.005597	$0.005732	$0.005466
2020-06-25	$0.005758	$0.005632	$0.005804	$0.005532
2020-06-24	$0.006135	$0.005758	$0.006206	$0.005686
2020-06-23	$0.006073	$0.006135	$0.006368	$0.005897
2020-06-22	$0.005892	$0.006073	$0.006433	$0.005900
2020-06-21	$0.005882	$0.005892	$0.006026	$0.005778
2020-06-20	$0.005914	$0.005882	$0.006066	$0.005816
2020-06-19	$0.005957	$0.005914	$0.006063	$0.005800
2020-06-18	$0.006115	$0.005957	$0.006130	$0.005862
2020-06-17	$0.005863	$0.006115	$0.006482	$0.005760
2020-06-16	$0.0204600	$0.0206700	$0.0206700	$0.0206700
2020-06-15	$0.0202500	$0.0204600	$0.0204600	$0.0204600
2020-06-14	$0.0205600	$0.0202500	$0.0202500	$0.0202500
2020-06-13	$0.0205400	$0.0205600	$0.0205600	$0.0205600
2020-06-12	$0.0201100	$0.0205400	$0.0205400	$0.0205400
2020-06-11	$0.0214700	$0.0201100	$0.0201100	$0.0201100
2020-06-10	$0.0212200	$0.0214700	$0.0214700	$0.0214700
2020-06-09	$0.0212300	$0.0212200	$0.0212200	$0.0212200
2020-06-08	$0.006190	$0.006140	$0.006233	$0.006127
2020-06-07	$0.0209900	$0.0211600	$0.0211600	$0.0211600
2020-06-06	$0.0208800	$0.0209900	$0.0209900	$0.0209900
2020-06-05	$0.0212500	$0.0208800	$0.0208800	$0.0208800
2020-06-04	$0.0209800	$0.0212500	$0.0212500	$0.0212500
2020-06-03	$0.005869	$0.006185	$0.006253	$0.006036
2020-06-02	$0.006017	$0.005869	$0.005993	$0.005712
2020-06-01	$0.005580	$0.006017	$0.006163	$0.005932
2020-05-31	$0.006072	$0.005580	$0.005791	$0.005536
2020-05-30	$0.005521	$0.006072	$0.006133	$0.006048
2020-05-29	$0.005545	$0.005521	$0.005644	$0.005452
2020-05-28	$0.005238	$0.005545	$0.005648	$0.005492
2020-05-27	$0.005118	$0.005238	$0.005334	$0.005196
2020-05-26	$0.005135	$0.005118	$0.005154	$0.005012
2020-05-25	$0.005024	$0.005135	$0.005233	$0.005086
2020-05-24	$0.005153	$0.005024	$0.005114	$0.0049790
2020-05-23	$0.005151	$0.005153	$0.005296	$0.005085
2020-05-22	$0.0049520	$0.005151	$0.005304	$0.005126
2020-05-21	$0.005255	$0.0049520	$0.005077	$0.0049300
2020-05-20	$0.005392	$0.005255	$0.005383	$0.005211
2020-05-19	$0.005482	$0.005392	$0.005535	$0.005329
2020-05-18	$0.005286	$0.005482	$0.005538	$0.005424
2020-05-17	$0.005117	$0.005286	$0.005338	$0.005241
2020-05-16	$0.0049910	$0.005117	$0.005171	$0.005059
2020-05-15	$0.005364	$0.0049910	$0.005277	$0.0048310
2020-05-14	$0.005496	$0.005364	$0.005669	$0.005191
2020-05-13	$0.005258	$0.005496	$0.005714	$0.005438
2020-05-12	$0.005080	$0.005258	$0.005549	$0.005131
2020-05-11	$0.005423	$0.005080	$0.005439	$0.005021
2020-05-10	$0.006145	$0.005423	$0.005714	$0.005166
2020-05-09	$0.006056	$0.006145	$0.006274	$0.006015
2020-05-08	$0.005895	$0.006056	$0.006319	$0.005777
2020-05-07	$0.005541	$0.005895	$0.006101	$0.005800
2020-05-06	$0.006019	$0.005541	$0.006280	$0.005457
2020-05-05	$0.006030	$0.006019	$0.006105	$0.005982
2020-05-04	$0.006157	$0.006030	$0.006148	$0.006022
2020-05-03	$0.006345	$0.006157	$0.006224	$0.006148
2020-05-02	$0.006205	$0.006345	$0.006491	$0.006217
2020-05-01	$0.006027	$0.006205	$0.006272	$0.006107
2020-04-30	$0.006311	$0.006027	$0.006186	$0.005941
2020-04-29	$0.005908	$0.006311	$0.006546	$0.006208
2020-04-28	$0.006405	$0.005908	$0.006424	$0.005737
2020-04-27	$0.006463	$0.006405	$0.006472	$0.006305
2020-04-26	$0.006357	$0.006463	$0.006602	$0.006430
2020-04-25	$0.006162	$0.006357	$0.006631	$0.006228
2020-04-24	$0.006176	$0.006162	$0.006414	$0.006117
2020-04-23	$0.005925	$0.006176	$0.006350	$0.006010
2020-04-22	$0.005546	$0.005925	$0.005936	$0.005925
2020-04-21	$0.005625	$0.005546	$0.005638	$0.005546
2020-04-20	$0.005908	$0.005625	$0.005823	$0.005526
2020-04-19	$0.006081	$0.005908	$0.005978	$0.005839
2020-04-18	$0.005627	$0.006081	$0.006303	$0.006079
2020-04-17	$0.005611	$0.005627	$0.005801	$0.005536
2020-04-16	$0.0049690	$0.005611	$0.005895	$0.005607
2020-04-15	$0.005227	$0.0049690	$0.005220	$0.0049480
2020-04-14	$0.005134	$0.005227	$0.005408	$0.005085
2020-04-13	$0.005209	$0.005134	$0.005352	$0.005028
2020-04-12	$0.005189	$0.005209	$0.005426	$0.005061
2020-04-11	$0.005201	$0.005189	$0.005423	$0.005058
2020-04-10	$0.005609	$0.005201	$0.005417	$0.005049
2020-04-09	$0.005542	$0.005609	$0.005828	$0.005414
2020-04-08	$0.005452	$0.005542	$0.006069	$0.005372
2020-04-07	$0.006163	$0.005452	$0.006056	$0.0044460
2020-04-06	$0.005192	$0.006163	$0.006314	$0.005905
2020-04-05	$0.005281	$0.005192	$0.005257	$0.005159
2020-04-04	$0.005152	$0.005281	$0.005316	$0.005223
2020-04-03	$0.005147	$0.005152	$0.005204	$0.005061
2020-04-02	$0.0049050	$0.005147	$0.005209	$0.005104
2020-04-01	$0.0048010	$0.0049050	$0.0049050	$0.0049050
2020-03-31	$0.0048030	$0.0048010	$0.0048990	$0.0048010
2020-03-30	$0.0045150	$0.0048030	$0.0048680	$0.0047350
2020-03-29	$0.0046210	$0.0045150	$0.0046580	$0.0040670
2020-03-28	$0.0039410	$0.0046210	$0.0047400	$0.0039140
2020-03-27	$0.0041120	$0.0039410	$0.0041140	$0.0038810
2020-03-26	$0.0040260	$0.0041120	$0.0041400	$0.0041010
2020-03-25	$0.0041140	$0.0040260	$0.0040600	$0.0040220
2020-03-24	$0.0040120	$0.0041140	$0.0041430	$0.0040800
2020-03-23	$0.0036270	$0.0040120	$0.0040730	$0.0039810
2020-03-22	$0.0039550	$0.0036270	$0.0036490	$0.0035650
2020-03-21	$0.0134700	$0.0134400	$0.0134400	$0.0134400
2020-03-20	$0.0040860	$0.0039750	$0.0040110	$0.0039750
2020-03-19	$0.0035500	$0.0040860	$0.0041120	$0.0040740
2020-03-18	$0.0036470	$0.0035500	$0.0037900	$0.0035250
2020-03-17	$0.0035910	$0.0036470	$0.0037890	$0.0035100
2020-03-16	$0.0036440	$0.0035910	$0.0036280	$0.0032510
2020-03-15	$0.0035960	$0.0036440	$0.0036860	$0.0035930
2020-03-14	$0.0040080	$0.0035960	$0.0036590	$0.0035170
2020-03-13	$0.0030450	$0.0040080	$0.0040080	$0.0037410
2020-03-12	$0.005394	$0.0030450	$0.0030730	$0.0030310
2020-03-11	$0.005567	$0.005394	$0.005454	$0.005353
2020-03-10	$0.005713	$0.005567	$0.005716	$0.005463
2020-03-09	$0.005467	$0.005713	$0.005786	$0.005483
2020-03-08	$0.006389	$0.005467	$0.005575	$0.005353
2020-03-07	$0.006606	$0.006389	$0.006541	$0.006373
2020-03-06	$0.006525	$0.006606	$0.007125	$0.006606
2020-03-05	$0.006536	$0.006525	$0.006708	$0.006211
2020-03-04	$0.006668	$0.006536	$0.006725	$0.006487
2020-03-03	$0.006835	$0.006668	$0.006706	$0.006494
2020-03-02	$0.006460	$0.006835	$0.006956	$0.006749
2020-03-01	$0.006472	$0.006460	$0.006536	$0.006388
2020-02-29	$0.006793	$0.006472	$0.006524	$0.006419
2020-02-28	$0.006732	$0.006793	$0.006820	$0.006640
2020-02-27	$0.006419	$0.006732	$0.006827	$0.006497
2020-02-26	$0.007097	$0.006419	$0.006486	$0.006379
2020-02-25	$0.007906	$0.007097	$0.007405	$0.006944
2020-02-24	$0.0216500	$0.0209700	$0.0209700	$0.0209700
2020-02-23	$0.007990	$0.008200	$0.008396	$0.008200
2020-02-22	$0.008090	$0.007990	$0.008124	$0.007898
2020-02-21	$0.007821	$0.008090	$0.008204	$0.007976
2020-02-20	$0.007860	$0.007821	$0.007855	$0.007813
2020-02-19	$0.008677	$0.007860	$0.007994	$0.007844
2020-02-18	$0.008198	$0.008677	$0.008742	$0.008584
2020-02-17	$0.007946	$0.008198	$0.008299	$0.008093
2020-02-16	$0.008674	$0.007946	$0.008551	$0.007783
2020-02-15	$0.009348	$0.008674	$0.008729	$0.008621
2020-02-14	$0.008844	$0.009348	$0.009422	$0.009348
2020-02-13	$0.009213	$0.008844	$0.009429	$0.008750
2020-02-12	$0.007893	$0.009213	$0.009365	$0.008710
2020-02-11	$0.007566	$0.007893	$0.008064	$0.007386
2020-02-10	$0.007750	$0.007566	$0.007700	$0.007552
2020-02-09	$0.007540	$0.007750	$0.008006	$0.007619
2020-02-08	$0.008073	$0.007540	$0.008321	$0.007368
2020-02-07	$0.007777	$0.008073	$0.008314	$0.008035
2020-02-06	$0.007504	$0.007777	$0.007974	$0.007664
2020-02-05	$0.006661	$0.007504	$0.007644	$0.007135
2020-02-04	$0.006744	$0.006661	$0.006838	$0.006407
2020-02-03	$0.006822	$0.006744	$0.006875	$0.006672
2020-02-02	$0.006650	$0.006822	$0.006827	$0.006624
2020-02-01	$0.006572	$0.006650	$0.006729	$0.006595
2020-01-31	$0.006759	$0.006572	$0.006606	$0.006572
2020-01-30	$0.006229	$0.006759	$0.006868	$0.006554
2020-01-29	$0.006315	$0.006229	$0.006229	$0.006227
2020-01-28	$0.006098	$0.006315	$0.006317	$0.006315
2020-01-27	$0.006051	$0.006098	$0.006193	$0.006043
2020-01-26	$0.005781	$0.006051	$0.006112	$0.005548
2020-01-25	$0.005829	$0.005781	$0.005844	$0.005709
2020-01-24	$0.005856	$0.005829	$0.005850	$0.005829
2020-01-23	$0.006047	$0.005856	$0.005861	$0.005856
2020-01-22	$0.006124	$0.006047	$0.006067	$0.006042
2020-01-21	$0.006094	$0.006124	$0.006197	$0.006099
2020-01-20	$0.006123	$0.006094	$0.006140	$0.006090
2020-01-19	$0.006415	$0.006123	$0.006292	$0.006103
2020-01-18	$0.006717	$0.006415	$0.006948	$0.006401
2020-01-17	$0.006518	$0.006717	$0.006783	$0.006574
2020-01-16	$0.006584	$0.006518	$0.006559	$0.006465
2020-01-15	$0.006226	$0.006584	$0.006612	$0.006235
2020-01-14	$0.005393	$0.006226	$0.006236	$0.006127
2020-01-13	$0.005501	$0.005393	$0.005403	$0.005390
2020-01-12	$0.005358	$0.005501	$0.005510	$0.005449
2020-01-11	$0.005424	$0.005358	$0.005365	$0.005331
2020-01-10	$0.005204	$0.005424	$0.005491	$0.005405
2020-01-09	$0.005359	$0.005204	$0.005363	$0.005173
2020-01-08	$0.005598	$0.005359	$0.005500	$0.005275
2020-01-07	$0.005438	$0.005598	$0.005742	$0.005259
2020-01-06	$0.005033	$0.005438	$0.005627	$0.005271
2020-01-05	$0.0049660	$0.005033	$0.005144	$0.0049460
2020-01-04	$0.0049990	$0.0049660	$0.005103	$0.0049060
2020-01-03	$0.0047790	$0.0049990	$0.005100	$0.0049040
2020-01-02	$0.0049110	$0.0047790	$0.0048330	$0.0046450
2020-01-01	$0.0048120	$0.0049110	$0.0049610	$0.0048350
2019-12-31	$0.0048500	$0.0048120	$0.0048970	$0.0047570
2019-12-30	$0.0046460	$0.0048500	$0.0048570	$0.0045380
2019-12-29	$0.0158800	$0.0160600	$0.0160600	$0.0160600
2019-12-28	$0.0157400	$0.0158800	$0.0158800	$0.0158800
2019-12-27	$0.0156400	$0.0157400	$0.0157400	$0.0157400
2019-12-26	$0.0156300	$0.0156400	$0.0156400	$0.0156400
2019-12-25	$0.0157600	$0.0156300	$0.0156300	$0.0156300
2019-12-24	$0.0159000	$0.0157600	$0.0157600	$0.0157600
2019-12-23	$0.0163100	$0.0159000	$0.0159000	$0.0159000
2019-12-22	$0.0155400	$0.0163100	$0.0163100	$0.0163100
2019-12-21	$0.0156300	$0.0155400	$0.0155400	$0.0155400
2019-12-20	$0.0155400	$0.0156300	$0.0156300	$0.0156300
2019-12-19	$0.0158300	$0.0155400	$0.0155400	$0.0155400
2019-12-18	$0.0144000	$0.0158300	$0.0158300	$0.0158300
2019-12-17	$0.0149700	$0.0144000	$0.0144000	$0.0144000
2019-12-16	$0.0154800	$0.0149700	$0.0149700	$0.0149700
2019-12-15	$0.0153600	$0.0154800	$0.0154800	$0.0154800
2019-12-14	$0.0157600	$0.0153600	$0.0153600	$0.0153600
2019-12-13	$0.0156200	$0.0157600	$0.0157600	$0.0157600
2019-12-12	$0.0049330	$0.005009	$0.005428	$0.0047880
2019-12-11	$0.005552	$0.0049330	$0.005549	$0.0042050
2019-12-10	$0.005599	$0.005552	$0.005640	$0.005412
2019-12-09	$0.005724	$0.005599	$0.005709	$0.005469
2019-12-08	$0.005584	$0.005724	$0.005787	$0.005622
2019-12-07	$0.005572	$0.005584	$0.005663	$0.005471
2019-12-06	$0.005598	$0.005572	$0.005710	$0.005517
2019-12-05	$0.005271	$0.005598	$0.005685	$0.005365
2019-12-04	$0.005308	$0.005271	$0.005293	$0.005235
2019-12-03	$0.005375	$0.005308	$0.005366	$0.005308
2019-12-02	$0.005485	$0.005375	$0.005482	$0.005367
2019-12-01	$0.005504	$0.005485	$0.005593	$0.005435
2019-11-30	$0.005324	$0.005504	$0.005631	$0.005196
2019-11-29	$0.005447	$0.005324	$0.005725	$0.005285
2019-11-28	$0.005367	$0.005447	$0.005598	$0.005011
2019-11-27	$0.005214	$0.005367	$0.005663	$0.005054
2019-11-26	$0.005238	$0.005214	$0.005488	$0.0048870
2019-11-25	$0.005533	$0.005238	$0.005761	$0.0046980
2019-11-24	$0.0048960	$0.005533	$0.005617	$0.0044320
2019-11-23	$0.0048190	$0.0048960	$0.0049720	$0.0048030
2019-11-22	$0.005340	$0.0048190	$0.0049800	$0.0046580
2019-11-21	$0.005778	$0.005340	$0.006441	$0.005172
2019-11-20	$0.005831	$0.005778	$0.005813	$0.005775
2019-11-19	$0.005923	$0.005831	$0.005956	$0.005817
2019-11-18	$0.006511	$0.005923	$0.006418	$0.005891
2019-11-17	$0.006390	$0.006511	$0.007304	$0.006419
2019-11-16	$0.006281	$0.006390	$0.006426	$0.006316
2019-11-15	$0.006469	$0.006281	$0.006553	$0.006222
2019-11-14	$0.007319	$0.006469	$0.007409	$0.006469
2019-11-13	$0.007293	$0.007319	$0.007614	$0.006723
2019-11-12	$0.007311	$0.007293	$0.007695	$0.007093
2019-11-11	$0.007447	$0.007311	$0.007696	$0.006858
2019-11-10	$0.007571	$0.007447	$0.007945	$0.007303
2019-11-09	$0.007542	$0.007571	$0.007765	$0.007171
2019-11-08	$0.007674	$0.007542	$0.007714	$0.007356
2019-11-07	$0.007875	$0.007674	$0.007833	$0.007368
2019-11-06	$0.007882	$0.007875	$0.008130	$0.007508
2019-11-05	$0.007562	$0.007882	$0.008036	$0.007456
2019-11-04	$0.007408	$0.007562	$0.007931	$0.007047
2019-11-03	$0.007433	$0.007408	$0.007733	$0.006931
2019-11-02	$0.007323	$0.007433	$0.007798	$0.006975
2019-11-01	$0.007939	$0.007323	$0.008244	$0.006419
2019-10-31	$0.008257	$0.007939	$0.008215	$0.007702
2019-10-30	$0.008071	$0.008257	$0.008807	$0.007633
2019-10-29	$0.007498	$0.008071	$0.008130	$0.007620
2019-10-28	$0.007444	$0.007498	$0.008192	$0.007087
2019-10-27	$0.007592	$0.007444	$0.007810	$0.007366
2019-10-26	$0.007615	$0.007592	$0.008019	$0.006990
2019-10-25	$0.006336	$0.007615	$0.007906	$0.006817
2019-10-24	$0.006151	$0.006336	$0.006599	$0.005807
2019-10-23	$0.006546	$0.006151	$0.006582	$0.005773
2019-10-22	$0.006228	$0.006546	$0.006948	$0.005923
2019-10-21	$0.005829	$0.006228	$0.006635	$0.005768
2019-10-20	$0.005754	$0.005829	$0.006001	$0.005806
2019-10-19	$0.005894	$0.005754	$0.006336	$0.005692
2019-10-18	$0.006200	$0.005894	$0.006154	$0.005831
2019-10-17	$0.006092	$0.006200	$0.006470	$0.005960
2019-10-16	$0.006360	$0.006092	$0.006244	$0.005875
2019-10-15	$0.006633	$0.006360	$0.006611	$0.006064
2019-10-14	$0.006426	$0.006633	$0.006863	$0.006284
2019-10-13	$0.006399	$0.006426	$0.006644	$0.006074
2019-10-12	$0.006429	$0.006399	$0.006586	$0.006056
2019-10-11	$0.006973	$0.006429	$0.006603	$0.006052
2019-10-10	$0.007343	$0.006973	$0.007631	$0.006847
2019-10-09	$0.006892	$0.007343	$0.007702	$0.007099
2019-10-08	$0.006570	$0.006892	$0.007218	$0.006479
2019-10-07	$0.006203	$0.006570	$0.006929	$0.006480
2019-10-06	$0.006648	$0.006203	$0.006783	$0.005925
2019-10-05	$0.006781	$0.006648	$0.007058	$0.006119
2019-10-04	$0.006949	$0.006781	$0.007126	$0.006093
2019-10-03	$0.006710	$0.006949	$0.007285	$0.006483
2019-10-02	$0.006632	$0.006710	$0.006830	$0.006701
2019-10-01	$0.007279	$0.006632	$0.007146	$0.006530
2019-09-30	$0.006799	$0.007279	$0.007448	$0.007088
2019-09-29	$0.006922	$0.006799	$0.006894	$0.006690
2019-09-28	$0.006894	$0.006922	$0.007121	$0.006779
2019-09-27	$0.006622	$0.006894	$0.007143	$0.006643
2019-09-26	$0.007032	$0.006622	$0.006921	$0.006320
2019-09-25	$0.007045	$0.007032	$0.007297	$0.006812
2019-09-24	$0.008165	$0.007045	$0.007142	$0.006586
2019-09-23	$0.008832	$0.008165	$0.008403	$0.007912
2019-09-22	$0.008447	$0.008832	$0.009060	$0.007984
2019-09-21	$0.008665	$0.008447	$0.008712	$0.008019
2019-09-20	$0.008414	$0.008665	$0.009274	$0.007903
2019-09-19	$0.008123	$0.008414	$0.008577	$0.008398
2019-09-18	$0.008634	$0.008123	$0.008830	$0.008033
2019-09-17	$0.007819	$0.008634	$0.009035	$0.008025
2019-09-16	$0.006531	$0.007819	$0.008794	$0.006460
2019-09-15	$0.006857	$0.006531	$0.006880	$0.005887
2019-09-14	$0.006700	$0.006857	$0.007276	$0.006239
2019-09-13	$0.006409	$0.006700	$0.006796	$0.005995
2019-09-12	$0.006495	$0.006409	$0.006981	$0.006342
2019-09-11	$0.007245	$0.006495	$0.007236	$0.006068
2019-09-10	$0.007273	$0.007245	$0.007411	$0.007110
2019-09-09	$0.007899	$0.007273	$0.007863	$0.007143
2019-09-08	$0.007133	$0.007899	$0.007901	$0.006983
2019-09-07	$0.006928	$0.007133	$0.007420	$0.006840
2019-09-06	$0.007523	$0.006928	$0.007330	$0.006474
2019-09-05	$0.007039	$0.007523	$0.007976	$0.006700
2019-09-04	$0.007283	$0.007039	$0.007329	$0.006752
2019-09-03	$0.006628	$0.007283	$0.007789	$0.006642
2019-09-02	$0.006125	$0.006628	$0.006628	$0.006269
2019-09-01	$0.006406	$0.006125	$0.006442	$0.005828
2019-08-31	$0.006287	$0.006406	$0.006504	$0.006006
2019-08-30	$0.006621	$0.006287	$0.006673	$0.006237
2019-08-29	$0.007067	$0.006621	$0.007706	$0.006420
2019-08-28	$0.007807	$0.007067	$0.007272	$0.007010
2019-08-27	$0.008164	$0.007807	$0.008133	$0.007786
2019-08-26	$0.007986	$0.008164	$0.008317	$0.008030
2019-08-25	$0.008274	$0.007986	$0.008135	$0.007932
2019-08-24	$0.008819	$0.008274	$0.008809	$0.008236
2019-08-23	$0.008671	$0.008819	$0.008987	$0.008677
2019-08-22	$0.008443	$0.008671	$0.008831	$0.008114
2019-08-21	$0.008835	$0.008443	$0.008643	$0.007963
2019-08-20	$0.009285	$0.008835	$0.009434	$0.008701
2019-08-19	$0.008558	$0.009285	$0.009472	$0.008848
2019-08-18	$0.008135	$0.008558	$0.008696	$0.008467
2019-08-17	$0.007986	$0.008135	$0.008365	$0.007894
2019-08-16	$0.008356	$0.007986	$0.008275	$0.007910
2019-08-15	$0.008252	$0.008356	$0.008484	$0.008134
2019-08-14	$0.009307	$0.008252	$0.008345	$0.008235
2019-08-13	$0.009888	$0.009307	$0.009763	$0.009211
2019-08-12	$0.0100200	$0.009888	$0.0102200	$0.009328
2019-08-11	$0.009587	$0.0100200	$0.0100800	$0.009517
2019-08-10	$0.009248	$0.009587	$0.009649	$0.009030
2019-08-09	$0.0099440	$0.009248	$0.009522	$0.009092
2019-08-08	$0.009738	$0.0099440	$0.0101900	$0.009084
2019-08-07	$0.0100200	$0.009738	$0.0100300	$0.009189
2019-08-06	$0.0103800	$0.0100200	$0.0106200	$0.0099120
2019-08-05	$0.0103700	$0.0103800	$0.0116400	$0.009213
2019-08-04	$0.0112100	$0.0103700	$0.0113300	$0.0100600
2019-08-03	$0.0106600	$0.0112100	$0.0122100	$0.0100400
2019-08-02	$0.009757	$0.0106600	$0.0113300	$0.009143
2019-08-01	$0.0110000	$0.009757	$0.0109600	$0.008505
2019-07-31	$0.008699	$0.0110000	$0.0114800	$0.007294
2019-07-30	$0.009167	$0.008699	$0.009794	$0.008393
2019-07-29	$0.009153	$0.009167	$0.009698	$0.008973
2019-07-28	$0.008948	$0.009153	$0.009288	$0.008932
2019-07-27	$0.009221	$0.008948	$0.009159	$0.008455
2019-07-26	$0.009507	$0.009221	$0.009819	$0.008942
2019-07-25	$0.008012	$0.009507	$0.0107100	$0.008094
2019-07-24	$0.008134	$0.008012	$0.008411	$0.007867
2019-07-23	$0.008257	$0.008134	$0.008565	$0.007990
2019-07-22	$0.008890	$0.008257	$0.008776	$0.008178
2019-07-21	$0.008828	$0.008890	$0.009187	$0.008448
2019-07-20	$0.008583	$0.008828	$0.008936	$0.008524
2019-07-19	$0.009016	$0.008583	$0.009373	$0.008502
2019-07-18	$0.008310	$0.009016	$0.009267	$0.008467
2019-07-17	$0.008004	$0.008310	$0.008952	$0.008255
2019-07-16	$0.009379	$0.008004	$0.008735	$0.007837
2019-07-15	$0.009024	$0.009379	$0.009682	$0.008503
2019-07-14	$0.009426	$0.009024	$0.009594	$0.007927
2019-07-13	$0.0113500	$0.009426	$0.0114100	$0.008966
2019-07-12	$0.0118800	$0.0113500	$0.0123900	$0.009639
2019-07-11	$0.0132200	$0.0118800	$0.0134200	$0.0108800
2019-07-10	$0.0123100	$0.0132200	$0.0145000	$0.0110400
2019-07-09	$0.0116300	$0.0123100	$0.0133600	$0.0114300
2019-07-08	$0.0132700	$0.0116300	$0.0146500	$0.0115000
2019-07-07	$0.0120500	$0.0132700	$0.0137600	$0.0120000
2019-07-06	$0.0137900	$0.0120500	$0.0137900	$0.0116700
2019-07-05	$0.0130100	$0.0137900	$0.0139500	$0.0123800
2019-07-04	$0.0141100	$0.0130100	$0.0132300	$0.0118300
2019-07-03	$0.0136600	$0.0141100	$0.0147700	$0.0126400
2019-07-02	$0.0142900	$0.0136600	$0.0142800	$0.0126900
2019-07-01	$0.0147700	$0.0142900	$0.0159300	$0.0132400
2019-06-30	$0.0165000	$0.0147700	$0.0157200	$0.0145400
2019-06-29	$0.0170000	$0.0165000	$0.0187100	$0.0160200
2019-06-28	$0.0177300	$0.0170000	$0.0193400	$0.0167700
2019-06-27	$0.0200300	$0.0177300	$0.0199400	$0.0167400
2019-06-26	$0.0225300	$0.0200300	$0.0240300	$0.0197000
2019-06-25	$0.0214400	$0.0225300	$0.0247000	$0.0191200
2019-06-24	$0.0160900	$0.0214400	$0.0226500	$0.0162700
2019-06-23	$0.0165100	$0.0160900	$0.0164000	$0.0153700
2019-06-22	$0.0168700	$0.0165100	$0.0178700	$0.0159500
2019-06-21	$0.0153200	$0.0168700	$0.0170900	$0.0154000
2019-06-20	$0.0147400	$0.0153200	$0.0157200	$0.0141600
2019-06-19	$0.0143900	$0.0147400	$0.0157300	$0.0139900
2019-06-18	$0.0155700	$0.0143900	$0.0158100	$0.0140900
2019-06-17	$0.0155500	$0.0155700	$0.0163800	$0.0145300
2019-06-16	$0.0153600	$0.0155500	$0.0166100	$0.0151100
2019-06-15	$0.0153500	$0.0153600	$0.0169800	$0.0152800
2019-06-14	$0.0151700	$0.0153500	$0.0163500	$0.0150600
2019-06-13	$0.0160900	$0.0151700	$0.0160600	$0.0145800
2019-06-12	$0.0148000	$0.0160900	$0.0166300	$0.0147600
2019-06-11	$0.0151500	$0.0148000	$0.0165900	$0.0144700
2019-06-10	$0.0146100	$0.0151500	$0.0168500	$0.0126300
2019-06-09	$0.0158700	$0.0146100	$0.0157400	$0.0142100
2019-06-08	$0.0166900	$0.0158700	$0.0165200	$0.0156400
2019-06-07	$0.0165800	$0.0166900	$0.0166900	$0.0164200
2019-06-06	$0.0164100	$0.0165800	$0.0166900	$0.0160900
2019-06-05	$0.0159300	$0.0164100	$0.0164700	$0.0155300
2019-06-04	$0.0162700	$0.0159300	$0.0164900	$0.0137700
2019-06-03	$0.0183700	$0.0162700	$0.0170800	$0.0145000
2019-06-02	$0.0178700	$0.0183700	$0.0190500	$0.0179300
2019-06-01	$0.0183200	$0.0178700	$0.0186800	$0.0176300
2019-05-31	$0.0175400	$0.0183200	$0.0188500	$0.0178800
2019-05-30	$0.0185300	$0.0175400	$0.0179400	$0.0170100
2019-05-29	$0.0185500	$0.0185300	$0.0197500	$0.0175200
2019-05-28	$0.0202500	$0.0185500	$0.0203500	$0.0181900
2019-05-27	$0.0183700	$0.0202500	$0.0209100	$0.0186100
2019-05-26	$0.0173500	$0.0183700	$0.0187900	$0.0183300
2019-05-25	$0.0173600	$0.0173500	$0.0176200	$0.0171200
2019-05-24	$0.0174800	$0.0173600	$0.0184500	$0.0170300
2019-05-23	$0.0174000	$0.0174800	$0.0181600	$0.0164100
2019-05-22	$0.0185100	$0.0174000	$0.0177800	$0.0173100
2019-05-21	$0.0182500	$0.0185100	$0.0185400	$0.0181400
2019-05-20	$0.0189900	$0.0182500	$0.0184400	$0.0180600
2019-05-19	$0.0174000	$0.0189900	$0.0195700	$0.0187900
2019-05-18	$0.0180900	$0.0174000	$0.0177200	$0.0172000
2019-05-17	$0.0205900	$0.0180900	$0.0191200	$0.0176200
2019-05-16	$0.0193800	$0.0205900	$0.0209600	$0.0204100
2019-05-15	$0.0168300	$0.0193800	$0.0203100	$0.0187300
2019-05-14	$0.0156000	$0.0168300	$0.0175600	$0.0165000
2019-05-13	$0.0133900	$0.0156000	$0.0158800	$0.0131000
2019-05-12	$0.0131700	$0.0133900	$0.0134900	$0.0126100
2019-05-11	$0.0116100	$0.0131700	$0.0136500	$0.0128800
2019-05-10	$0.0122000	$0.0116100	$0.0123600	$0.0115200
2019-05-09	$0.0122500	$0.0122000	$0.0122400	$0.0114000
2019-05-08	$0.0122100	$0.0122500	$0.0125100	$0.0120000
2019-05-07	$0.0117100	$0.0122100	$0.0127900	$0.0112700
2019-05-06	$0.009277	$0.0117100	$0.0146000	$0.009750
2019-05-05	$0.0108100	$0.009277	$0.0109400	$0.007377
2019-05-04	$0.009100	$0.0108100	$0.0119400	$0.008837
2019-05-03	$0.009005	$0.009100	$0.009395	$0.009085
2019-05-02	$0.008878	$0.009005	$0.009008	$0.008779
2019-05-01	$0.008851	$0.008878	$0.009025	$0.008670
2019-04-30	$0.008446	$0.008851	$0.009081	$0.008719
2019-04-29	$0.008600	$0.008446	$0.008750	$0.008446
2019-04-28	$0.008796	$0.008600	$0.008777	$0.008408
2019-04-27	$0.008475	$0.008772	$0.008794	$0.008551
2019-04-26	$0.008086	$0.008475	$0.008916	$0.008084
2019-04-25	$0.008535	$0.008086	$0.008257	$0.007651
2019-04-24	$0.007402	$0.008535	$0.009606	$0.006974
2019-04-23	$0.007230	$0.007402	$0.007410	$0.006929
2019-04-22	$0.007444	$0.007230	$0.007553	$0.006876
2019-04-21	$0.006870	$0.007444	$0.007669	$0.006514
2019-04-20	$0.006761	$0.006870	$0.007835	$0.006384
2019-04-19	$0.007101	$0.006761	$0.007843	$0.005901
2019-04-18	$0.008216	$0.007101	$0.008650	$0.006984
2019-04-17	$0.008146	$0.008216	$0.008563	$0.006514
2019-04-16	$0.007941	$0.008146	$0.008317	$0.008096
2019-04-15	$0.008802	$0.007941	$0.008631	$0.007715
2019-04-14	$0.008514	$0.008802	$0.009036	$0.008609
2019-04-13	$0.008745	$0.008514	$0.008771	$0.008391
2019-04-12	$0.008312	$0.008745	$0.008746	$0.008139
2019-04-11	$0.008818	$0.008312	$0.008391	$0.008161
2019-04-10	$0.009307	$0.008818	$0.009407	$0.008527
2019-04-09	$0.0099080	$0.009307	$0.009799	$0.008991
2019-04-08	$0.009581	$0.0099080	$0.0101100	$0.009053
2019-04-07	$0.009267	$0.009581	$0.009860	$0.009547
2019-04-06	$0.009283	$0.009267	$0.009338	$0.009255
2019-04-05	$0.009008	$0.009283	$0.009657	$0.009265
2019-04-04	$0.008673	$0.009008	$0.009181	$0.008506
2019-04-03	$0.009437	$0.008673	$0.009363	$0.008670
2019-04-02	$0.007179	$0.009437	$0.0103200	$0.008021
2019-04-01	$0.007251	$0.007179	$0.007244	$0.006952
2019-03-31	$0.007295	$0.007251	$0.007272	$0.006761
2019-03-30	$0.007184	$0.007295	$0.007318	$0.006995
2019-03-29	$0.006926	$0.007184	$0.007375	$0.007004
2019-03-28	$0.006981	$0.006926	$0.007050	$0.006719
2019-03-27	$0.006647	$0.006981	$0.007139	$0.006804
2019-03-26	$0.007314	$0.006647	$0.007366	$0.006514
2019-03-25	$0.006334	$0.007314	$0.007657	$0.006030
2019-03-24	$0.007014	$0.006334	$0.006945	$0.005300
2019-03-23	$0.007515	$0.007014	$0.007570	$0.006887
2019-03-22	$0.007004	$0.007515	$0.007820	$0.006962
2019-03-21	$0.007498	$0.007004	$0.007933	$0.006781
2019-03-20	$0.007186	$0.007498	$0.007850	$0.007024
2019-03-19	$0.007032	$0.007186	$0.007249	$0.006986
2019-03-18	$0.007409	$0.007032	$0.007359	$0.006950
2019-03-17	$0.007478	$0.007409	$0.007424	$0.007292
2019-03-16	$0.007265	$0.007478	$0.007489	$0.007292
2019-03-15	$0.007018	$0.007265	$0.007288	$0.007245
2019-03-14	$0.007182	$0.007018	$0.007351	$0.006995
2019-03-13	$0.007140	$0.007182	$0.007641	$0.006803
2019-03-12	$0.007863	$0.007140	$0.007912	$0.0042340
2019-03-11	$0.008284	$0.007863	$0.008139	$0.007860
2019-03-10	$0.008377	$0.008284	$0.008370	$0.008183
2019-03-09	$0.008163	$0.008377	$0.008489	$0.008294
2019-03-08	$0.008570	$0.008163	$0.008975	$0.007942
2019-03-07	$0.008453	$0.008570	$0.009227	$0.008397
2019-03-06	$0.008534	$0.008453	$0.008744	$0.008273
2019-03-05	$0.008009	$0.008534	$0.009011	$0.008403
2019-03-04	$0.008249	$0.008009	$0.008245	$0.007473
2019-03-03	$0.008496	$0.008249	$0.008476	$0.008016
2019-03-02	$0.008739	$0.008496	$0.008645	$0.007885
2019-03-01	$0.009489	$0.008739	$0.009592	$0.008040
2019-02-28	$0.008197	$0.009489	$0.0116800	$0.008049
2019-02-27	$0.007729	$0.008197	$0.008222	$0.007515
2019-02-26	$0.008026	$0.007729	$0.0118800	$0.007177
2019-02-25	$0.0046600	$0.008026	$0.0103600	$0.0047960
2019-02-24	$0.005518	$0.0046600	$0.0046960	$0.0044780
2019-02-23	$0.005254	$0.005518	$0.005767	$0.005424
2019-02-22	$0.005519	$0.005254	$0.005763	$0.005002
2019-02-21	$0.005457	$0.005519	$0.005702	$0.005127
2019-02-20	$0.005308	$0.005457	$0.005795	$0.005181
2019-02-19	$0.005130	$0.005308	$0.005967	$0.0048880
2019-02-18	$0.0044730	$0.005130	$0.006934	$0.0048110
2019-02-17	$0.0040100	$0.0044730	$0.0045750	$0.0043130
2019-02-16	$0.0040350	$0.0040100	$0.0041790	$0.0039440
2019-02-15	$0.0042840	$0.0040350	$0.0044890	$0.0037910
2019-02-14	$0.0037150	$0.0042840	$0.0049940	$0.0035290
2019-02-13	$0.0037560	$0.0037150	$0.0037920	$0.0034600
2019-02-12	$0.0037230	$0.0037560	$0.0038400	$0.0036790
2019-02-11	$0.0038350	$0.0037230	$0.0037760	$0.0036230
2019-02-10	$0.0037430	$0.0038350	$0.0039730	$0.0037670
2019-02-09	$0.0037830	$0.0037430	$0.0038370	$0.0037030
2019-02-08	$0.0032990	$0.0037830	$0.0038640	$0.0037040
2019-02-07	$0.0033150	$0.0032990	$0.0033640	$0.0032330
2019-02-06	$0.0033670	$0.0033150	$0.0034080	$0.0032810
2019-02-05	$0.0034740	$0.0033670	$0.0034920	$0.0033580
2019-02-04	$0.0035330	$0.0034740	$0.0035550	$0.0034210
2019-02-03	$0.0036500	$0.0035330	$0.0035820	$0.0034840
2019-02-02	$0.0035070	$0.0036500	$0.0036990	$0.0036090
2019-02-01	$0.0035470	$0.0035070	$0.0039430	$0.0034250
2019-01-31	$0.0035420	$0.0035470	$0.0040840	$0.0034200
2019-01-30	$0.0034460	$0.0035420	$0.0039360	$0.0032430
2019-01-29	$0.0032910	$0.0034460	$0.0040360	$0.0028490
2019-01-28	$0.0033190	$0.0032910	$0.0038020	$0.0031270
2019-01-27	$0.0034930	$0.0033190	$0.0034650	$0.0031120
2019-01-26	$0.0036820	$0.0034930	$0.0040830	$0.0031510
2019-01-25	$0.0033070	$0.0036820	$0.005082	$0.0029180
2019-01-24	$0.0029060	$0.0033070	$0.005295	$0.0026150
2019-01-23	$0.0030340	$0.0029060	$0.0030340	$0.0027490
2019-01-22	$0.0033280	$0.0030340	$0.0043500	$0.0029780
2019-01-21	$0.0035560	$0.0033280	$0.0041810	$0.0031790
2019-01-20	$0.0039650	$0.0035560	$0.0041990	$0.0029780
2019-01-19	$0.0041250	$0.0039650	$0.005148	$0.0038690
2019-01-18	$0.0041100	$0.0041250	$0.005370	$0.0034890
2019-01-17	$0.0038030	$0.0041100	$0.0048020	$0.0034310
2019-01-16	$0.0037780	$0.0038030	$0.005755	$0.0030780
2019-01-15	$0.005637	$0.0037780	$0.005332	$0.0033340
2019-01-14	$0.005711	$0.005637	$0.006516	$0.005059
2019-01-13	$0.006107	$0.005711	$0.006017	$0.005102
2019-01-12	$0.006546	$0.006107	$0.006668	$0.005664
2019-01-11	$0.006668	$0.006546	$0.006739	$0.006358
2019-01-10	$0.007772	$0.006668	$0.006782	$0.006559
2019-01-09	$0.007777	$0.007772	$0.009206	$0.007722
2019-01-08	$0.008143	$0.007777	$0.009630	$0.007720
2019-01-07	$0.008579	$0.008143	$0.009743	$0.007769
2019-01-06	$0.008011	$0.008579	$0.008911	$0.008103
2019-01-05	$0.008240	$0.008011	$0.008252	$0.007980
2019-01-04	$0.008413	$0.008240	$0.009113	$0.008114
2019-01-03	$0.008516	$0.008413	$0.0101800	$0.008008
2019-01-02	$0.007672	$0.008516	$0.0099300	$0.008344
2019-01-01	$0.007656	$0.007672	$0.009100	$0.007570
2018-12-31	$0.007765	$0.007656	$0.008264	$0.007163
2018-12-30	$0.008283	$0.007765	$0.009411	$0.007349
2018-12-29	$0.008635	$0.008283	$0.008775	$0.008238
2018-12-28	$0.007784	$0.008635	$0.0099810	$0.008384
2018-12-27	$0.009332	$0.007784	$0.008575	$0.007621
2018-12-26	$0.008729	$0.009332	$0.009613	$0.008752
2018-12-25	$0.009443	$0.008729	$0.009172	$0.008645
2018-12-24	$0.008972	$0.009443	$0.0104900	$0.009297
2018-12-23	$0.008310	$0.008972	$0.0107900	$0.008830
2018-12-22	$0.008027	$0.008310	$0.008857	$0.008297
2018-12-21	$0.008214	$0.008027	$0.008231	$0.007672
2018-12-20	$0.007078	$0.008214	$0.009204	$0.008156
2018-12-19	$0.007311	$0.007078	$0.007265	$0.007048
2018-12-18	$0.006822	$0.007311	$0.007503	$0.007289
2018-12-17	$0.006097	$0.006822	$0.006949	$0.006792
2018-12-16	$0.006196	$0.006097	$0.006381	$0.006076
2018-12-15	$0.006392	$0.006196	$0.006718	$0.006067
2018-12-14	$0.006674	$0.006392	$0.006681	$0.005990
2018-12-13	$0.006812	$0.006674	$0.006889	$0.006168
2018-12-12	$0.006480	$0.006812	$0.007672	$0.006505
2018-12-11	$0.006809	$0.006480	$0.007050	$0.006171
2018-12-10	$0.007116	$0.006809	$0.007379	$0.006350
2018-12-09	$0.007019	$0.007116	$0.008025	$0.006714
2018-12-08	$0.006584	$0.007019	$0.007289	$0.006212
2018-12-07	$0.006570	$0.006584	$0.007050	$0.006280
2018-12-06	$0.007238	$0.006570	$0.006732	$0.006061
2018-12-05	$0.007295	$0.007238	$0.007583	$0.006723
2018-12-04	$0.007665	$0.007295	$0.007795	$0.007249
2018-12-03	$0.008535	$0.007665	$0.008140	$0.007242
2018-12-02	$0.008642	$0.008535	$0.008684	$0.008118
2018-12-01	$0.007926	$0.008642	$0.008910	$0.008308
2018-11-30	$0.008220	$0.007926	$0.009009	$0.007890
2018-11-29	$0.009701	$0.008234	$0.0101300	$0.008212
2018-11-28	$0.008189	$0.009701	$0.0107700	$0.009013
2018-11-27	$0.008924	$0.008198	$0.009172	$0.007970
2018-11-26	$0.008254	$0.008883	$0.009118	$0.007621
2018-11-25	$0.007922	$0.008259	$0.0102700	$0.008161
2018-11-24	$0.008626	$0.007923	$0.008551	$0.007881
2018-11-23	$0.008761	$0.008626	$0.008699	$0.008624
2018-11-22	$0.009233	$0.008761	$0.008863	$0.008179
2018-11-21	$0.008999	$0.009233	$0.009637	$0.008602
2018-11-20	$0.0105100	$0.008999	$0.009760	$0.008537
2018-11-19	$0.0123800	$0.0105100	$0.0112900	$0.0099320
2018-11-18	$0.0126900	$0.0123800	$0.0134600	$0.0121700
2018-11-17	$0.0118600	$0.0126900	$0.0134600	$0.0116800
2018-11-16	$0.0135700	$0.0119100	$0.0135000	$0.0110700
2018-11-15	$0.0149700	$0.0135700	$0.0149000	$0.0128900
2018-11-14	$0.0170600	$0.0148900	$0.0154300	$0.0143400
2018-11-13	$0.0178200	$0.0170600	$0.0176000	$0.0170000
2018-11-12	$0.0178100	$0.0178200	$0.0183500	$0.0173700
2018-11-11	$0.0181000	$0.0180700	$0.0183600	$0.0168600
2018-11-10	$0.0167800	$0.0181400	$0.0186500	$0.0163900
2018-11-09	$0.0165800	$0.0167800	$0.0173600	$0.0155100
2018-11-08	$0.0158100	$0.0165800	$0.0168600	$0.0145500
2018-11-07	$0.0159200	$0.0158100	$0.0159900	$0.0143800
2018-11-06	$0.0156900	$0.0159200	$0.0170800	$0.0155600
2018-11-05	$0.0155500	$0.0156200	$0.0163400	$0.0149000
2018-11-04	$0.0145700	$0.0155300	$0.0165800	$0.0149800
2018-11-03	$0.0148400	$0.0145700	$0.0152800	$0.0141600
2018-11-02	$0.0154700	$0.0148400	$0.0161600	$0.0144900
2018-11-01	$0.0144600	$0.0154700	$0.0155100	$0.0144500
2018-10-31	$0.0147200	$0.0144300	$0.0149100	$0.0141700
2018-10-30	$0.0149200	$0.0147200	$0.0162500	$0.0139300
2018-10-29	$0.0145300	$0.0149200	$0.0152800	$0.0138700
2018-10-28	$0.0144300	$0.0145700	$0.0162300	$0.0144700
2018-10-27	$0.0148400	$0.0144400	$0.0163600	$0.0143700
2018-10-26	$0.0160700	$0.0148400	$0.0170800	$0.0133500
2018-10-25	$0.0154300	$0.0160700	$0.0169000	$0.0126800
2018-10-24	$0.0155300	$0.0154700	$0.0175400	$0.0125800
2018-10-23	$0.0155800	$0.0155800	$0.0178200	$0.0143200
2018-10-22	$0.0152100	$0.0155600	$0.0178100	$0.0138100
2018-10-21	$0.0151800	$0.0152100	$0.0179700	$0.0138400
2018-10-20	$0.0132300	$0.0152400	$0.0168100	$0.0133300
2018-10-19	$0.0156700	$0.0132100	$0.0162700	$0.0123000
2018-10-18	$0.0131300	$0.0158900	$0.0165700	$0.0124300
2018-10-17	$0.0134600	$0.0130700	$0.0145500	$0.0124400
2018-10-16	$0.0126800	$0.0134400	$0.0145100	$0.0117300
2018-10-15	$0.0125200	$0.0126800	$0.0146500	$0.0120300
2018-10-14	$0.0130000	$0.0126600	$0.0145800	$0.0118700
2018-10-13	$0.0131200	$0.0130000	$0.0142000	$0.0125300
2018-10-12	$0.0134900	$0.0131300	$0.0145000	$0.0127100
2018-10-11	$0.0174200	$0.0135100	$0.0161500	$0.0123400
2018-10-10	$0.0192200	$0.0172200	$0.0211700	$0.0158100
2018-10-09	$0.0126900	$0.0193000	$0.0239100	$0.0123700
2018-10-08	$0.0134100	$0.0126900	$0.0142200	$0.0115900
2018-10-07	$0.009715	$0.0133700	$0.0147500	$0.009516
2018-10-06	$0.0102600	$0.009715	$0.0105500	$0.009434
2018-10-05	$0.0101600	$0.0102300	$0.0107800	$0.009613
2018-10-04	$0.0099580	$0.0101600	$0.0104800	$0.0099610
2018-10-03	$0.009450	$0.0099450	$0.0104500	$0.009221
2018-10-02	$0.009425	$0.009449	$0.009751	$0.009143
2018-10-01	$0.0099790	$0.009476	$0.0100800	$0.009042
2018-09-30	$0.009833	$0.0099790	$0.0109900	$0.009772
2018-09-29	$0.009119	$0.009833	$0.0115600	$0.009521
2018-09-28	$0.0117700	$0.009124	$0.0126000	$0.009115
2018-09-27	$0.0132700	$0.0118200	$0.0142100	$0.0104200
2018-09-26	$0.0119600	$0.0132700	$0.0133600	$0.0107100
2018-09-25	$0.0125400	$0.0119600	$0.0136700	$0.0099760
2018-09-24	$0.0130800	$0.0125400	$0.0142400	$0.0110700
2018-09-23	$0.0117800	$0.0130700	$0.0151000	$0.0105200
2018-09-22	$0.0102400	$0.0117800	$0.0160500	$0.008808
2018-09-21	$0.007667	$0.0102400	$0.0167000	$0.008352
2018-09-20	$0.008068	$0.007633	$0.009253	$0.007107
2018-09-19	$0.0178800	$0.008030	$0.0179900	$0.007609
2018-09-18	$0.0137100	$0.0139000	$0.0139000	$0.0139000
2018-09-17	$0.0142400	$0.0137100	$0.0137100	$0.0137100
2018-09-16	$0.0115500	$0.0142400	$0.0142400	$0.0115100
2018-09-15	$0.0114800	$0.0115400	$0.0115400	$0.0115400
2018-09-14	$0.0114900	$0.0114800	$0.0114800	$0.0114800
2018-09-13	$0.0117900	$0.0114900	$0.0120800	$0.0114900
2018-09-12	$0.0117100	$0.0117900	$0.0117900	$0.0117900
2018-09-11	$0.0142900	$0.0117100	$0.0142300	$0.0117100
2018-09-10	$0.0141200	$0.0142900	$0.0142900	$0.0142900
2018-09-09	$0.0140100	$0.0141200	$0.0141200	$0.0141200
2018-09-08	$0.0144900	$0.0140100	$0.0140100	$0.0140100
2018-09-07	$0.0112700	$0.0144900	$0.0144900	$0.0110900
2018-09-06	$0.0116000	$0.0112700	$0.0112700	$0.0112700
2018-09-05	$0.0127500	$0.0116000	$0.0116000	$0.0116000
2018-09-04	$0.0161400	$0.0127500	$0.0168800	$0.0127500
2018-09-03	$0.0162100	$0.0161400	$0.0161400	$0.0161400
2018-09-02	$0.0248500	$0.0162100	$0.0251900	$0.0160600
2018-09-01	$0.0242400	$0.0248500	$0.0248500	$0.0248500
2018-08-31	$0.0235000	$0.0241600	$0.0276000	$0.0224700
2018-08-30	$0.0234000	$0.0235000	$0.0255700	$0.0224700
2018-08-29	$0.0230500	$0.0234000	$0.0260000	$0.0216100
2018-08-28	$0.0231500	$0.0230500	$0.0238900	$0.0220000
2018-08-27	$0.0227500	$0.0231400	$0.0239600	$0.0227300
2018-08-26	$0.0237700	$0.0227600	$0.0235900	$0.0226300
2018-08-25	$0.0241400	$0.0237800	$0.0240800	$0.0235900
2018-08-24	$0.0250900	$0.0241100	$0.0260700	$0.0239200
2018-08-23	$0.0201300	$0.0250900	$0.0264800	$0.0205300
2018-08-22	$0.0263600	$0.0201300	$0.0260300	$0.0190900
2018-08-21	$0.0257700	$0.0263600	$0.0271200	$0.0250200
2018-08-20	$0.0272000	$0.0257800	$0.0261300	$0.0244300
2018-08-19	$0.0261300	$0.0272000	$0.0273000	$0.0253900
2018-08-18	$0.0307000	$0.0261300	$0.0286600	$0.0253200
2018-08-17	$0.0295400	$0.0307000	$0.0327100	$0.0301700
2018-08-16	$0.0301500	$0.0295400	$0.0309700	$0.0292500
2018-08-15	$0.0320900	$0.0301500	$0.0324800	$0.0281200
2018-08-14	$0.0323200	$0.0320900	$0.0331700	$0.0314200
2018-08-13	$0.0354500	$0.0322900	$0.0332300	$0.0303100
2018-08-12	$0.0373300	$0.0354200	$0.0375200	$0.0347800
2018-08-11	$0.0372000	$0.0373700	$0.0381900	$0.0351700
2018-08-10	$0.0422400	$0.0372000	$0.0398200	$0.0344800
2018-08-09	$0.0395700	$0.0421700	$0.0436200	$0.0378100
2018-08-08	$0.0407400	$0.0395700	$0.0425300	$0.0380500
2018-08-07	$0.0403300	$0.0408900	$0.0415000	$0.0374100
2018-08-06	$0.0385400	$0.0403300	$0.0412200	$0.0375600
2018-08-05	$0.0384000	$0.0385400	$0.0392900	$0.0382000
2018-08-04	$0.0411100	$0.0383700	$0.0401600	$0.0377400
2018-08-03	$0.0415800	$0.0411100	$0.0423000	$0.0404700
2018-08-02	$0.0404500	$0.0415800	$0.0419000	$0.0392000
2018-08-01	$0.0410200	$0.0404500	$0.0408200	$0.0396900
2018-07-31	$0.0177400	$0.0167900	$0.0167900	$0.0167900
2018-07-30	$0.0178300	$0.0177400	$0.0177400	$0.0177400
2018-07-29	$0.0158900	$0.0178300	$0.0178300	$0.0158600
2018-07-28	$0.0150600	$0.0158900	$0.0159700	$0.0151400
2018-07-27	$0.0146000	$0.0150600	$0.0150600	$0.0150600
2018-07-26	$0.0165900	$0.0146000	$0.0172200	$0.0146000
2018-07-25	$0.0151100	$0.0165900	$0.0165900	$0.0138900
2018-07-24	$0.0135800	$0.0151100	$0.0151100	$0.0147800
2018-07-23	$0.0130200	$0.0135800	$0.0135800	$0.0135800
2018-07-22	$0.0143700	$0.0130200	$0.0161300	$0.0128000
2018-07-21	$0.0128300	$0.0143700	$0.0143700	$0.0129600
2018-07-20	$0.0130800	$0.0128300	$0.0128300	$0.0128300
2018-07-19	$0.0132200	$0.0130900	$0.0133800	$0.0130900
2018-07-18	$0.0136300	$0.0133600	$0.0168300	$0.0133600
2018-07-17	$0.0130100	$0.0132600	$0.0175800	$0.0132600
2018-07-16	$0.0127300	$0.0130100	$0.0134800	$0.0129400
2018-07-15	$0.0125400	$0.0127300	$0.0127300	$0.0127300
2018-07-14	$0.0128300	$0.0125400	$0.0129100	$0.0125400
2018-07-13	$0.0115100	$0.0128300	$0.0128300	$0.0111500
2018-07-12	$0.0118300	$0.0115100	$0.0120700	$0.0115100
2018-07-11	$0.0119800	$0.0118300	$0.0121500	$0.0118300
2018-07-10	$0.0126700	$0.0116700	$0.0119800	$0.0116000
2018-07-09	$0.0124100	$0.0126700	$0.0326800	$0.0123400
2018-07-08	$0.0127100	$0.0124100	$0.0126100	$0.0124100
2018-07-07	$0.0139300	$0.0127100	$0.0158800	$0.0127100
2018-07-06	$0.0137900	$0.0139300	$0.0139300	$0.0139300
2018-07-05	$0.0153500	$0.0137900	$0.0178400	$0.0135300
2018-07-04	$0.009893	$0.0153500	$0.0329500	$0.0100200
2018-07-03	$0.0100600	$0.009895	$0.009895	$0.009895
2018-07-02	$0.0674	$0.0100600	$0.0703	$0.0100600
2018-07-01	$0.0679	$0.0674	$0.0674	$0.0674
2018-06-30	$0.0660	$0.0679	$0.0679	$0.0679
2018-06-29	$0.0612	$0.0649	$0.0696	$0.0611
2018-06-28	$0.0630	$0.0612	$0.0644	$0.0579
2018-06-27	$0.0593	$0.0628	$0.0671	$0.0602
2018-06-26	$0.0701	$0.0593	$0.0656	$0.0580
2018-06-25	$0.0656	$0.0701	$0.0730	$0.0654
2018-06-24	$0.0644	$0.0656	$0.0661	$0.0592
2018-06-23	$0.0661	$0.0644	$0.0684	$0.0616
2018-06-22	$0.0753	$0.0661	$0.0718	$0.0624
2018-06-21	$0.0777	$0.0752	$0.0779	$0.0736
2018-06-20	$0.0793	$0.0777	$0.0792	$0.0768
2018-06-19	$0.0774	$0.0793	$0.0813	$0.0781
2018-06-18	$0.0746	$0.0774	$0.0789	$0.0762
2018-06-17	$0.0749	$0.0746	$0.0784	$0.0740
2018-06-16	$0.0757	$0.0749	$0.0773	$0.0730
2018-06-15	$0.0793	$0.0757	$0.0768	$0.0707
2018-06-14	$0.0731	$0.0793	$0.0862	$0.0754
2018-06-13	$0.0772	$0.0731	$0.0767	$0.0696
2018-06-12	$0.0853	$0.0772	$0.0828	$0.0717
2018-06-11	$0.0826	$0.0855	$0.0929	$0.0744
2018-06-10	$0.1009000	$0.0827	$0.0924	$0.0813
2018-06-09	$0.0989	$0.1009000	$0.1015000	$0.0949
2018-06-08	$0.1021000	$0.0988	$0.1014000	$0.0965
2018-06-07	$0.1019000	$0.1021000	$0.1035000	$0.0992500
2018-06-06	$0.1095000	$0.1019000	$0.1152000	$0.1000000
2018-06-05	$0.1073000	$0.1095000	$0.1294000	$0.1010000
2018-06-04	$0.1059000	$0.1073000	$0.1168000	$0.0982
2018-06-03	$0.1081000	$0.1059000	$0.1144000	$0.1059000
2018-06-02	$0.1090000	$0.1081000	$0.1134000	$0.1063000
2018-06-01	$0.1083000	$0.1090000	$0.1332000	$0.1011000
2018-05-31	$0.0939	$0.1083000	$0.1149000	$0.0963
2018-05-30	$0.0990	$0.0939	$0.0991100	$0.0891
2018-05-29	$0.0786	$0.0989	$0.1077000	$0.0856
2018-05-28	$0.0655	$0.0786	$0.0803	$0.0578
2018-05-27	$0.0713	$0.0655	$0.0911	$0.0606
2018-05-26	$0.0802	$0.0713	$0.0845	$0.0586
2018-05-25	$0.0985	$0.0802	$0.1020000	$0.0702
2018-05-24	$0.1020000	$0.0985	$0.1065000	$0.0958
2018-05-23	$0.1142000	$0.1020000	$0.1148000	$0.0923
2018-05-22	$0.1246000	$0.1141000	$0.1282000	$0.1121000
2018-05-21	$0.1285000	$0.1246000	$0.1285000	$0.1207000
2018-05-20	$0.1247000	$0.1285000	$0.1319000	$0.1180000
2018-05-19	$0.1232000	$0.1248000	$0.1253000	$0.1183000
2018-05-18	$0.1110000	$0.1232000	$0.1248000	$0.1110000
2018-05-17	$0.1028000	$0.1110000	$0.1203000	$0.0869
2018-05-16	$0.0840	$0.1029000	$0.1124000	$0.0785
2018-05-15	$0.0813	$0.0804	$0.0812	$0.0755
2018-05-14	$0.0800	$0.0813	$0.0861	$0.0771
2018-05-13	$0.0683	$0.0800	$0.0875	$0.0689
2018-05-12	$0.0665	$0.0683	$0.0684	$0.0654
2018-05-11	$0.0672	$0.0666	$0.0705	$0.0610
2018-05-10	$0.0669	$0.0672	$0.0686	$0.0628
2018-05-09	$0.0660	$0.0668	$0.0698	$0.0655
2018-05-08	$0.0588	$0.0660	$0.0695	$0.0546
2018-05-07	$0.0610	$0.0587	$0.0613	$0.0537
2018-05-06	$0.0715	$0.0610	$0.0695	$0.0561
2018-05-05	$0.0691	$0.0718	$0.0733	$0.0678
2018-05-04	$0.0720	$0.0691	$0.0816	$0.0653
2018-05-03	$0.0622	$0.0720	$0.0854	$0.0657
2018-05-02	$0.0538	$0.0623	$0.0646	$0.0515
2018-05-01	$0.0627	$0.0538	$0.0629	$0.0503
2018-04-30	$0.0482000	$0.0627	$0.0737	$0.0463700
2018-04-29	$0.0475000	$0.0483800	$0.0528	$0.0448100
2018-04-28	$0.0456900	$0.0475000	$0.0491800	$0.0464500
2018-04-27	$0.0519	$0.0457200	$0.0508	$0.0437500
2018-04-26	$0.0515	$0.0519	$0.0551	$0.0491500
2018-04-25	$0.0576	$0.0515	$0.0519	$0.0432500
2018-04-24	$0.0437100	$0.0576	$0.0584	$0.0475700
2018-04-23	$0.0383100	$0.0437000	$0.0473100	$0.0388100
2018-04-22	$0.0394300	$0.0383700	$0.0409900	$0.0373400
2018-04-21	$0.0369600	$0.0395200	$0.0399000	$0.0359900
2018-04-20	$0.0364900	$0.0369700	$0.0397300	$0.0327100
2018-04-19	$0.0296600	$0.0364900	$0.0376800	$0.0312600
2018-04-18	$0.0286700	$0.0296600	$0.0326000	$0.0294400
2018-04-17	$0.0287000	$0.0286700	$0.0322400	$0.0276700
2018-04-16	$0.0299600	$0.0286700	$0.0296300	$0.0284300
2018-04-15	$0.0299500	$0.0299600	$0.0321500	$0.0296700
2018-04-14	$0.0304700	$0.0299500	$0.0328200	$0.0005030
2018-04-13	$0.0295700	$0.0304700	$0.0325800	$0.0292000
2018-04-12	$0.0258600	$0.0294500	$0.0302200	$0.0289500
2018-04-11	$0.0267700	$0.0258600	$0.0279800	$0.0258300
2018-04-10	$0.0260900	$0.0268500	$0.0274000	$0.0263000
2018-04-09	$0.0281100	$0.0260800	$0.0282600	$0.0259600
2018-04-08	$0.0274500	$0.0281100	$0.0291700	$0.0277400
2018-04-07	$0.0264400	$0.0274000	$0.0277100	$0.0269500
2018-04-06	$0.0272800	$0.0264100	$0.0266700	$0.0261800
2018-04-05	$0.0270700	$0.0273000	$0.0274600	$0.0267700
2018-04-04	$0.0295300	$0.0270700	$0.0280200	$0.0265100
2018-04-03	$0.0285000	$0.0295300	$0.0311900	$0.0295300
2018-04-02	$0.0279400	$0.0285500	$0.0288500	$0.0269300
2018-04-01	$0.0337100	$0.0277800	$0.0324100	$0.0265300
2018-03-31	$0.0275800	$0.0337100	$0.0337100	$0.0275900
2018-03-30	$0.0307000	$0.0275800	$0.0316000	$0.0275800
2018-03-29	$0.0353600	$0.0307700	$0.0315600	$0.0299900
2018-03-28	$0.0350000	$0.0352300	$0.0355300	$0.0342200
2018-03-27	$0.0373000	$0.0345600	$0.0359100	$0.0336600
2018-03-26	$0.0401000	$0.0374600	$0.0384100	$0.0364700
2018-03-25	$0.0411800	$0.0401000	$0.0418500	$0.0357400
2018-03-24	$0.0368700	$0.0411800	$0.0416200	$0.0322500
2018-03-23	$0.0341800	$0.0368700	$0.0368700	$0.0332400
2018-03-22	$0.0351600	$0.0341500	$0.0342800	$0.0328700
2018-03-21	$0.0340500	$0.0351100	$0.0352700	$0.0335900
2018-03-20	$0.0341200	$0.0340300	$0.0353600	$0.0337700
2018-03-19	$0.0345500	$0.0341400	$0.0359400	$0.0339400
2018-03-18	$0.0358500	$0.0346400	$0.0361300	$0.0322400
2018-03-17	$0.0389600	$0.0357300	$0.0357900	$0.0353500
2018-03-16	$0.0394000	$0.0389300	$0.0391800	$0.0385900
2018-03-15	$0.0397300	$0.0394300	$0.0396400	$0.0392100
2018-03-14	$0.0447600	$0.0397600	$0.0402100	$0.0394400
2018-03-13	$0.0450500	$0.0447400	$0.0455000	$0.0443200
2018-03-12	$0.0529	$0.0450600	$0.0514	$0.0447700
2018-03-11	$0.0494500	$0.0529	$0.0546	$0.0519
2018-03-10	$0.0460400	$0.0494700	$0.0499600	$0.0430900
2018-03-09	$0.0434300	$0.0459900	$0.0463300	$0.0450800
2018-03-08	$0.0449800	$0.0435100	$0.0437700	$0.0417000
2018-03-07	$0.0475900	$0.0449500	$0.0455200	$0.0437300
2018-03-06	$0.0513	$0.0476300	$0.0493700	$0.0465800
2018-03-05	$0.0521	$0.0513	$0.0518	$0.0502
2018-03-04	$0.0568	$0.0521	$0.0578	$0.0520
2018-03-03	$0.0613	$0.0568	$0.0618	$0.0563
2018-03-02	$0.0627	$0.0613	$0.0625	$0.0600
2018-03-01	$0.0598	$0.0627	$0.0627	$0.0609
2018-02-28	$0.0649	$0.0598	$0.0634	$0.0597
2018-02-27	$0.0659	$0.0649	$0.0664	$0.0649
2018-02-26	$0.0636	$0.0659	$0.0660	$0.0635
2018-02-25	$0.0667	$0.0636	$0.0682	$0.0626
2018-02-24	$0.0700	$0.0667	$0.0694	$0.0667
2018-02-23	$0.0700	$0.0700	$0.0757	$0.0692
2018-02-22	$0.0722	$0.0700	$0.0716	$0.0692
2018-02-21	$0.0794	$0.0722	$0.0753	$0.0681
2018-02-20	$0.0781	$0.0794	$0.0794	$0.0717
2018-02-19	$0.0759	$0.0781	$0.0826	$0.0753
2018-02-18	$0.0800	$0.0732	$0.0803	$0.0731
2018-02-17	$0.0788	$0.0800	$0.0856	$0.0585
2018-02-16	$0.0804	$0.0788	$0.0824	$0.0750
2018-02-15	$0.0778	$0.0804	$0.0824	$0.0784
2018-02-14	$0.0716	$0.0778	$0.0818	$0.0736
2018-02-13	$0.0841	$0.0716	$0.0821	$0.0706
2018-02-12	$0.0494800	$0.0841	$0.0871	$0.0523
2018-02-11	$0.0578	$0.0494900	$0.0554	$0.0408900
2018-02-10	$0.0597	$0.0578	$0.0579	$0.0567
2018-02-09	$0.0553	$0.0597	$0.0606	$0.0581
2018-02-08	$0.0295300	$0.0553	$0.0562	$0.0319600
2018-02-07	$0.0246400	$0.0306700	$0.0306700	$0.0243000
2018-02-06	$0.0212300	$0.0246400	$0.0320400	$0.0235700
2018-02-05	$0.0314800	$0.0212300	$0.0291400	$0.0212300
2018-02-04	$0.0366400	$0.0314800	$0.0325400	$0.0313100
2018-02-03	$0.0425000	$0.0366400	$0.0443100	$0.0358000
2018-02-02	$0.0337200	$0.0418700	$0.0418700	$0.0328200
2018-02-01	$0.0390700	$0.0337200	$0.0360900	$0.0333600
2018-01-31	$0.0389100	$0.0390700	$0.0405000	$0.0390700
2018-01-30	$0.0468500	$0.0389100	$0.0465900	$0.0366900
2018-01-29	$0.0381300	$0.0468500	$0.0662	$0.0349400
2018-01-28	$0.0328900	$0.0356600	$0.0693	$0.0337700
2018-01-27	$0.0390900	$0.0328900	$0.0455000	$0.0264700
2018-01-26	$0.0325200	$0.0386400	$0.0697	$0.0323100
2018-01-25	$0.0306300	$0.0325200	$0.0757	$0.0299500
2018-01-24	$0.0307200	$0.0306300	$0.0374900	$0.0306300
2018-01-23	$0.0306100	$0.0307300	$0.0307300	$0.0307300
2018-01-22	$0.0384600	$0.0360100	$0.0360100	$0.0360100
2018-01-21	$0.0425700	$0.0384600	$0.0384600	$0.0384600
2018-01-20	$0.0376800	$0.0425700	$0.0569	$0.0418000
2018-01-19	$0.0361000	$0.0376800	$0.0528	$0.0372200
2018-01-18	$0.0477800	$0.0342000	$0.0516	$0.0342000
2018-01-17	$0.0564	$0.0599	$0.1005000	$0.0448700
2018-01-16	$0.0550	$0.0564	$0.4871000	$0.0343000
2018-01-15	$0.0456900	$0.0549	$0.0556	$0.0374900
2018-01-14	$0.0383200	$0.0456900	$0.1071000	$0.0366900
2018-01-13	$0.0369600	$0.0383100	$0.0980	$0.0380300
2018-01-12	$0.0355300	$0.0369600	$0.0369600	$0.0369600
2018-01-11	$0.0449100	$0.0355300	$0.0400600	$0.0354000
2018-01-10	$0.0473100	$0.0449100	$0.0552	$0.0449100
2018-01-09	$0.0494200	$0.0473100	$0.0509	$0.0473100
2018-01-08	$0.0426800	$0.0494200	$0.1271000	$0.0393900
2018-01-07	$0.0448300	$0.0426800	$0.0470600	$0.0423600
2018-01-06	$0.0553	$0.0448200	$0.0788	$0.0446500
2018-01-05	$0.0326400	$0.0553	$0.1438000	$0.0364500
2018-01-04	$0.0491100	$0.0326400	$0.0691	$0.0326400
2018-01-03	$0.0797	$0.0491100	$0.0834	$0.0441100
2018-01-02	$0.0186900	$0.0797	$0.1490000	$0.0203600
2018-01-01	$0.0191100	$0.0186900	$0.0204400	$0.0185500
2017-12-31	$0.0171700	$0.0191100	$0.0191100	$0.0189800
2017-12-30	$0.0198600	$0.0171700	$0.0172900	$0.0171700
2017-12-29	$0.0205900	$0.0198600	$0.0208700	$0.0198600
2017-12-28	$0.0222000	$0.0205900	$0.0207300	$0.0205900
2017-12-27	$0.0230100	$0.0222000	$0.0225100	$0.0222000
2017-12-26	$0.0197800	$0.0230000	$0.0233200	$0.0225300
2017-12-25	$0.0205500	$0.0197800	$0.0206100	$0.0196400
2017-12-24	$0.0224600	$0.0205500	$0.0216500	$0.0205500
2017-12-23	$0.0218600	$0.0224600	$0.0230300	$0.0224600
2017-12-22	$0.0417400	$0.0218600	$0.0364900	$0.0218600
2017-12-21	$0.0268300	$0.0417400	$0.0418900	$0.0251700
2017-12-20	$0.0289100	$0.0268300	$0.0271600	$0.0268300
2017-12-19	$0.0311100	$0.0289100	$0.0289100	$0.0287400
2017-12-18	$0.0312700	$0.0311100	$0.0311100	$0.0311100
2017-12-17	$0.0317300	$0.0312700	$0.0530	$0.0312700
2017-12-16	$0.0285000	$0.0317300	$0.0317300	$0.0313400
2017-12-15	$0.0329400	$0.0285200	$0.0352100	$0.0285200
2017-12-14	$0.0325700	$0.0329400	$0.0329400	$0.0329400
2017-12-13	$0.0341700	$0.0325700	$0.0325700	$0.0325700
2017-12-12	$0.0334700	$0.0341700	$0.0341700	$0.0341700
2017-12-11	$0.0301200	$0.0334600	$0.0334600	$0.0334600
2017-12-10	$0.0296800	$0.0301200	$0.0301200	$0.0301200
2017-12-09	$0.0322600	$0.0296900	$0.0298400	$0.0296900
2017-12-08	$0.0339000	$0.0322600	$0.0322600	$0.0322600
2017-12-07	$0.0349300	$0.0338700	$0.0428000	$0.0338700
2017-12-06	$0.0296300	$0.0349200	$0.0349200	$0.0349200
2017-12-05	$0.0295300	$0.0296300	$0.0296300	$0.0296300
2017-12-04	$0.0285600	$0.0295200	$0.0295200	$0.0295200
2017-12-03	$0.0277200	$0.0285700	$0.0285700	$0.0285700
2017-12-02	$0.0275900	$0.0277200	$0.0277200	$0.0277200
2017-12-01	$0.0252700	$0.0300900	$0.0300900	$0.0275900
2017-11-30	$0.0250100	$0.0252600	$0.0252600	$0.0252600
2017-11-29	$0.0251600	$0.0249900	$0.0249900	$0.0249900
2017-11-28	$0.0247200	$0.0251600	$0.0251600	$0.0251600
2017-11-27	$0.0236700	$0.0247200	$0.0247200	$0.0247200
2017-11-26	$0.0222400	$0.0236700	$0.0236700	$0.0236700
2017-11-25	$0.0208400	$0.0222400	$0.0222400	$0.0222400
2017-11-24	$0.0203500	$0.0208300	$0.0208300	$0.0208300
2017-11-23	$0.0210000	$0.0203500	$0.0204300	$0.0203500
2017-11-22	$0.0206500	$0.0210000	$0.0210000	$0.0210000
2017-11-21	$0.0210300	$0.0206500	$0.0206500	$0.0206500
2017-11-20	$0.0205100	$0.0210200	$0.0210200	$0.0210200
2017-11-19	$0.0198400	$0.0205100	$0.0205100	$0.0205100
2017-11-18	$0.0196300	$0.0198400	$0.0198400	$0.0198400
2017-11-17	$0.0200300	$0.0196300	$0.0196300	$0.0196300
2017-11-16	$0.0185700	$0.0200300	$0.0200300	$0.0200300
2017-11-15	$0.0168200	$0.0185700	$0.0185700	$0.0185700
2017-11-14	$0.0166300	$0.0168200	$0.0168200	$0.0168200
2017-11-13	$0.0149900	$0.0166300	$0.0166300	$0.0166300
2017-11-12	$0.0162300	$0.0149900	$0.0154000	$0.0149900
2017-11-11	$0.0168100	$0.0162300	$0.0162300	$0.0161700
2017-11-10	$0.0198200	$0.0168100	$0.0182500	$0.0168100
2017-11-09	$0.0209200	$0.0198200	$0.0200300	$0.0198200
2017-11-08	$0.0201000	$0.0209200	$0.0210700	$0.0209200
2017-11-07	$0.0196300	$0.0201000	$0.0201000	$0.0200300
2017-11-06	$0.0208400	$0.0196300	$0.0196300	$0.0196300
2017-11-05	$0.0207700	$0.0208400	$0.0208400	$0.0208400
2017-11-04	$0.0203700	$0.0207700	$0.0209900	$0.0207700
2017-11-03	$0.0198100	$0.0203800	$0.0219600	$0.0201700
2017-11-02	$0.0190000	$0.0198100	$0.0198100	$0.0198100
2017-11-01	$0.0181900	$0.0190000	$0.0190000	$0.0190000
2017-10-31	$0.0172700	$0.0181900	$0.0181900	$0.0181900
2017-10-30	$0.0173400	$0.0172700	$0.0172700	$0.0172700
2017-10-29	$0.0165500	$0.0173400	$0.0177700	$0.0173400
2017-10-28	$0.0162600	$0.0165500	$0.0165500	$0.0161500
2017-10-27	$0.0167200	$0.0162600	$0.0177000	$0.0162600
2017-10-26	$0.0162800	$0.0167200	$0.0167200	$0.0167200
2017-10-25	$0.0156600	$0.0162800	$0.0176000	$0.0162800
2017-10-24	$0.0166500	$0.0156600	$0.0169800	$0.0155500
2017-10-23	$0.0168700	$0.0166500	$0.0174200	$0.0166500
2017-10-22	$0.0170600	$0.0168700	$0.0170500	$0.0168700
2017-10-21	$0.0175600	$0.0170600	$0.0176000	$0.0170000
2017-10-20	$0.0162400	$0.0175600	$0.0176200	$0.0170800
2017-10-19	$0.0188500	$0.0162400	$0.0192600	$0.0160700
2017-10-18	$0.0208800	$0.0188500	$0.0208000	$0.0188500
2017-10-17	$0.0217700	$0.0208800	$0.0211600	$0.0208800
2017-10-16	$0.0214600	$0.0217700	$0.0217700	$0.0217700
2017-10-15	$0.0220200	$0.0215000	$0.0215000	$0.0215000
2017-10-14	$0.0213100	$0.0220200	$0.0220800	$0.0220200
2017-10-13	$0.0205400	$0.0213100	$0.0213100	$0.0213100
2017-10-12	$0.0207400	$0.0205400	$0.0233600	$0.0205400
2017-10-11	$0.0180100	$0.0207400	$0.0207400	$0.0182400
2017-10-10	$0.0185400	$0.0180100	$0.0184800	$0.0180100
2017-10-09	$0.0178500	$0.0185400	$0.0185400	$0.0184900
2017-10-08	$0.0172100	$0.0178500	$0.0178900	$0.0178500
2017-10-07	$0.0170500	$0.0172100	$0.0173000	$0.0171700
2017-10-06	$0.0168500	$0.0170500	$0.0170900	$0.0170500
2017-10-05	$0.0164900	$0.0168500	$0.0169000	$0.0168500
2017-10-04	$0.0194600	$0.0164900	$0.0194100	$0.0163300
2017-10-03	$0.0169900	$0.0194600	$0.0194600	$0.0166500
2017-10-02	$0.0198100	$0.0169900	$0.0198100	$0.0169900
2017-10-01	$0.0167000	$0.0198100	$0.0198100	$0.0168600
2017-09-30	$0.0168200	$0.0167000	$0.0177000	$0.0167000
2017-09-29	$0.0168700	$0.0168200	$0.0168200	$0.0167700
2017-09-28	$0.0169300	$0.0168700	$0.0168700	$0.0168700
2017-09-27	$0.0154900	$0.0169300	$0.0193300	$0.0167200
2017-09-26	$0.0155000	$0.0154900	$0.0155300	$0.0153400
2017-09-25	$0.0142700	$0.0155000	$0.0155000	$0.0153000
2017-09-24	$0.0146200	$0.0142700	$0.0202800	$0.0141600
2017-09-23	$0.0137900	$0.0146200	$0.0146200	$0.0145100
2017-09-22	$0.0139300	$0.0137900	$0.0138600	$0.0137900
2017-09-21	$0.0148300	$0.0139300	$0.0195300	$0.0138200
2017-09-20	$0.0149700	$0.0148300	$0.0149100	$0.0148300
2017-09-19	$0.0156600	$0.0149700	$0.0150500	$0.0149300
2017-09-18	$0.0140600	$0.0156600	$0.0157000	$0.0156200
2017-09-17	$0.0146100	$0.0140600	$0.0145700	$0.0140600
2017-09-16	$0.0149700	$0.0146100	$0.0183800	$0.0143900
2017-09-15	$0.0185500	$0.0149700	$0.0277000	$0.0144800
2017-09-14	$0.0147100	$0.0123900	$0.0173500	$0.0122600
2017-09-13	$0.0157600	$0.0147100	$0.0205100	$0.0146700
2017-09-12	$0.0159400	$0.0157600	$0.0157600	$0.0157200
2017-09-11	$0.0159600	$0.0221400	$0.0221400	$0.0158200
2017-09-10	$0.0163000	$0.0222500	$0.0222500	$0.0159600
2017-09-09	$0.0161800	$0.0162600	$0.0215900	$0.0161700
2017-09-08	$0.0173400	$0.0161800	$0.0161800	$0.0161800
2017-09-07	$0.0172300	$0.0173400	$0.0173400	$0.0172900
2017-09-06	$0.0164500	$0.0172300	$0.0172300	$0.0172300
2017-09-05	$0.0159600	$0.0164500	$0.0164900	$0.0164500
2017-09-04	$0.0172500	$0.0159600	$0.0210000	$0.0159200
2017-09-03	$0.0170600	$0.0172500	$0.0216800	$0.0172100
2017-09-02	$0.0187500	$0.0170600	$0.0174700	$0.0170600
2017-09-01	$0.0181800	$0.0187500	$0.0189000	$0.0187500
2017-08-31	$0.0175100	$0.0181800	$0.0181800	$0.0180900
2017-08-30	$0.0175600	$0.0175100	$0.0229200	$0.0174600
2017-08-29	$0.0167700	$0.0175600	$0.0175600	$0.0175600
2017-08-28	$0.0164300	$0.0167700	$0.0167700	$0.0166000
2017-08-27	$0.0176700	$0.0164300	$0.0218600	$0.0162100
2017-08-26	$0.0170200	$0.0176700	$0.0176700	$0.0168900
2017-08-25	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2017-08-24	$0.0161100	$0.0168400	$0.0195600	$0.0168000
2017-08-23	$0.0159100	$0.0161100	$0.0161100	$0.0161100
2017-08-22	$0.0159800	$0.0162800	$0.0163200	$0.0157900
2017-08-21	$0.0154500	$1.76	$11,646,830.80	$0.0035650
2017-08-20	$0.0165200	$0.0154500	$0.0162700	$0.0152500
2017-08-19	$0.0153100	$0.0165200	$0.0165200	$0.0154800
2017-08-18	$0.0159600	$0.0153100	$0.0163400	$0.0153100
2017-08-17	$0.0164100	$0.0159600	$0.0160000	$0.0159600
2017-08-16	$0.0155600	$0.0164100	$0.0175500	$0.0163700
2017-08-15	$0.0162300	$0.0155600	$0.0171900	$0.0155600
2017-08-14	$0.0152300	$0.0162300	$0.0163600	$0.0162300
2017-08-13	$0.0145200	$0.0152300	$0.0160100	$0.0152300
2017-08-12	$0.0182700	$0.0145200	$0.0206000	$0.0145200
2017-08-11	$0.0197000	$0.0182700	$0.0210100	$0.0137400
2017-08-10	$0.0134300	$0.0197000	$0.0197000	$0.0128500
2017-08-09	$0.0128900	$0.0134300	$0.0167400	$0.0125200
2017-08-08	$0.0127200	$0.0128900	$0.0129300	$0.0128300
2017-08-07	$0.0123500	$0.0127200	$0.0160600	$0.0127200
2017-08-06	$0.0122400	$0.0123500	$0.0123500	$0.0121200
2017-08-05	$0.0107900	$0.0122400	$0.0156300	$0.0122400
2017-08-04	$0.0105100	$0.0107900	$0.0120300	$0.0107700
2017-08-03	$0.0101700	$0.0105100	$0.0105100	$0.0105100
2017-08-02	$0.0102700	$0.0101700	$0.0102600	$0.0101700
2017-08-01	$0.0115300	$0.0102700	$0.0109900	$0.0102700
2017-07-31	$0.0117600	$0.0115300	$0.0122800	$0.0115300
2017-07-30	$0.0114500	$0.0117600	$0.0117600	$0.0115900
2017-07-29	$0.0127400	$0.0114500	$0.0124900	$0.0114500
2017-07-28	$0.0122700	$0.0127400	$0.0129100	$0.0127400
2017-07-27	$0.0115400	$0.0122700	$0.0135100	$0.0121400
2017-07-26	$0.0124000	$0.0115400	$0.0123100	$0.0115400
2017-07-25	$0.0133500	$0.0124000	$0.0124700	$0.0124000
2017-07-24	$0.0132300	$0.0133500	$0.0133500	$0.0132600
2017-07-23	$0.0114000	$0.0132300	$0.0201800	$0.0110800
2017-07-22	$0.0107300	$0.0114000	$0.0114000	$0.0113500
2017-07-21	$0.0219500	$0.0107300	$0.0204900	$0.0107300
2017-07-20	$0.009176	$0.0219500	$0.0219500	$0.0114900
2017-07-19	$0.0178000	$0.009176	$0.0175100	$0.009130
2017-07-18	$0.0100500	$0.0178000	$0.0185400	$0.009513
2017-07-17	$0.009590	$0.0100500	$0.0111900	$0.0100500
2017-07-16	$0.009875	$0.009590	$0.0156400	$0.009570
2017-07-15	$0.007194	$0.009875	$0.0191400	$0.006360
2017-07-14	$0.007442	$0.007194	$0.007194	$0.007038
2017-07-13	$0.007305	$0.007442	$0.007442	$0.007182
2017-07-12	$0.0100600	$0.007305	$0.0176400	$0.007305
2017-07-11	$0.007384	$0.0100600	$0.0293600	$0.007252
2017-07-10	$0.0119000	$0.007384	$0.0111300	$0.007384
2017-07-09	$0.007156	$0.0119000	$0.0119000	$0.007007
2017-07-08	$0.006737	$0.007156	$0.008131	$0.006874
2017-07-07	$0.006823	$0.006737	$0.0119400	$0.006561
2017-07-06	$0.0100900	$0.006823	$0.0100600	$0.006614
2017-07-05	$0.0121400	$0.0100900	$0.0121900	$0.0100400
2017-07-04	$0.0116300	$0.0121400	$0.0209400	$0.0118300
2017-07-03	$0.007990	$0.0116300	$0.0385900	$0.008103
2017-07-02	$0.0107400	$0.007990	$0.0112400	$0.007914
2017-07-01	$0.007566	$0.0107400	$0.0107400	$0.007395
2017-06-30	$0.007726	$0.007566	$0.0106200	$0.007467
2017-06-29	$0.006702	$0.007726	$0.0102600	$0.006652
2017-06-28	$0.006640	$0.006702	$0.006702	$0.006625
2017-06-27	$0.009075	$0.006640	$0.009586	$0.006589
2017-06-26	$0.006405	$0.009075	$0.009368	$0.006164
2017-06-25	$0.006553	$0.006405	$0.006430	$0.006405
2017-06-24	$0.007210	$0.006553	$0.006890	$0.006553
2017-06-23	$0.007216	$0.007210	$0.007210	$0.006857
2017-06-22	$0.006774	$0.007216	$0.007216	$0.006889
2017-06-21	$0.006969	$0.006774	$0.006774	$0.006774
2017-06-20	$0.006935	$0.006969	$0.007299	$0.006969
2017-06-19	$0.006425	$0.006935	$0.006935	$0.006621
2017-06-18	$0.006717	$0.006425	$0.006425	$0.006425
2017-06-17	$0.006372	$0.006717	$0.006744	$0.006717
2017-06-16	$0.006253	$0.006372	$0.006422	$0.006347
2017-06-15	$0.006316	$0.006253	$0.006253	$0.006253
2017-06-14	$0.006945	$0.006316	$0.006316	$0.006316
2017-06-13	$0.008714	$0.006945	$0.008899	$0.006945
2017-06-12	$0.007612	$0.008714	$0.008714	$0.006801
2017-06-11	$0.007309	$0.007612	$0.007612	$0.007493
2017-06-10	$0.007085	$0.007309	$0.007309	$0.007309
2017-06-09	$0.009180	$0.007085	$0.009221	$0.007085
2017-06-08	$0.008828	$0.009180	$0.009180	$0.009180
2017-06-07	$0.007205	$0.008828	$0.008828	$0.006756
2017-06-06	$0.006789	$0.007205	$0.007205	$0.007205
2017-06-05	$0.006891	$0.006789	$0.008467	$0.006789
2017-06-04	$0.006898	$0.006891	$0.006891	$0.006840
2017-06-03	$0.006755	$0.006898	$0.006898	$0.006898
2017-06-02	$0.006538	$0.006755	$0.006755	$0.006755
2017-06-01	$0.006680	$0.006997	$0.006997	$0.006997
2017-05-31	$0.006556	$0.006680	$0.006887	$0.006680
2017-05-30	$0.006812	$0.006556	$0.006556	$0.006556
2017-05-29	$0.006939	$0.006812	$0.008224	$0.006789
2017-05-28	$0.006568	$0.006939	$0.007005	$0.006939
2017-05-27	$0.007229	$0.006568	$0.006609	$0.006506
2017-05-26	$0.007428	$0.007229	$0.007229	$0.007229
2017-05-25	$0.007336	$0.006922	$0.006922	$0.006922
2017-05-24	$0.006818	$0.007336	$0.007336	$0.007336
2017-05-23	$0.006373	$0.006818	$0.006818	$0.006818
2017-05-22	$0.006133	$0.006373	$0.006373	$0.006373
2017-05-21	$0.006121	$0.006133	$0.006133	$0.006133
2017-05-20	$0.005886	$0.006121	$0.006121	$0.006121
2017-05-19	$0.005643	$0.005886	$0.005886	$0.005886
2017-05-18	$0.005404	$0.005643	$0.005643	$0.005643
2017-05-17	$0.005188	$0.005404	$0.005404	$0.005404
2017-05-16	$0.005127	$0.005188	$0.005188	$0.005188
2017-05-15	$0.005318	$0.005127	$0.005127	$0.005127
2017-05-14	$0.005291	$0.005318	$0.005318	$0.005318
2017-05-13	$0.005059	$0.005291	$0.005291	$0.005291
2017-05-12	$0.005458	$0.005059	$0.005059	$0.005059
2017-05-11	$0.005257	$0.005458	$0.005458	$0.005458
2017-05-10	$0.005092	$0.005257	$0.005257	$0.005257
2017-05-09	$0.0049930	$0.005092	$0.005092	$0.005092
2017-05-08	$0.0046630	$0.0049930	$0.0049930	$0.0049930
2017-05-07	$0.0046360	$0.0046630	$0.0046630	$0.0046630
2017-05-06	$0.0045230	$0.0046360	$0.0046360	$0.0046360
2017-05-05	$0.0045500	$0.0045230	$0.0045230	$0.0045230
2017-05-04	$0.0044570	$0.0045500	$0.0045500	$0.0045500
2017-05-03	$0.0043380	$0.0044570	$0.0044570	$0.0044570
2017-05-02	$0.0042470	$0.0043380	$0.0043380	$0.0043380
2017-05-01	$0.0040560	$0.0042470	$0.0042470	$0.0042470
2017-04-30	$0.0040090	$0.0040560	$0.0040560	$0.0040560
2017-04-29	$0.0039890	$0.0040090	$0.0040090	$0.0040090
2017-04-28	$0.0039990	$0.0039890	$0.0039890	$0.0039890
2017-04-27	$0.0038600	$0.0039990	$0.0039990	$0.0039990
2017-04-26	$0.0037930	$0.0038600	$0.0038600	$0.0038600
2017-04-25	$0.0037450	$0.0037930	$0.0037930	$0.0037930
2017-04-24	$0.0037470	$0.0037450	$0.0037450	$0.0037450
2017-04-23	$0.0037230	$0.0037470	$0.0037470	$0.0037470
2017-04-22	$0.0037490	$0.0037230	$0.0037230	$0.0037230
2017-04-21	$0.0037140	$0.0037490	$0.0037490	$0.0037490
2017-04-20	$0.0036460	$0.0037140	$0.0037140	$0.0037140
2017-04-19	$0.0036180	$0.0036460	$0.0036460	$0.0036460
2017-04-18	$0.0035820	$0.0036180	$0.0036180	$0.0036180
2017-04-17	$0.0035300	$0.0035820	$0.0035820	$0.0035820
2017-04-16	$0.0035310	$0.0035300	$0.0035300	$0.0035300
2017-04-15	$0.0035320	$0.0035310	$0.0035310	$0.0035310
2017-04-14	$0.0035290	$0.0035320	$0.0035320	$0.0035320
2017-04-13	$0.0036380	$0.0035290	$0.0035290	$0.0035290
2017-04-12	$0.0036620	$0.0036380	$0.0036380	$0.0036380
2017-04-11	$0.0036200	$0.0036620	$0.0036620	$0.0036620
2017-04-10	$0.0036130	$0.0036200	$0.0036200	$0.0036200
2017-04-09	$0.0035420	$0.0036130	$0.0036130	$0.0036130
2017-04-08	$0.0035710	$0.0035420	$0.0035420	$0.0035420
2017-04-07	$0.0035660	$0.0035710	$0.0035710	$0.0035710
2017-04-06	$0.0033900	$0.0035660	$0.0035660	$0.0035660
2017-04-05	$0.0034250	$0.0033900	$0.0033900	$0.0033900
2017-04-04	$0.0034430	$0.0034250	$0.0034250	$0.0034250
2017-04-03	$0.0032920	$0.0034430	$0.0034430	$0.0034430
2017-04-02	$0.0032580	$0.0032920	$0.0032920	$0.0032920
2017-04-01	$0.0032370	$0.0032580	$0.0032580	$0.0032580
2017-03-31	$0.0031140	$0.0032370	$0.0032370	$0.0032370
2017-03-30	$0.0031260	$0.0031140	$0.0031140	$0.0031140
2017-03-29	$0.0031330	$0.0031260	$0.0031260	$0.0031260
2017-03-28	$0.0031350	$0.0031330	$0.0031330	$0.0031330
2017-03-27	$0.0029080	$0.0031350	$0.0031350	$0.0031350
2017-03-26	$0.0028990	$0.0029080	$0.0029080	$0.0029080
2017-03-25	$0.0028190	$0.0028990	$0.0028990	$0.0028990
2017-03-24	$0.0031050	$0.0028190	$0.0028190	$0.0028190
2017-03-23	$0.0031340	$0.0031050	$0.0031050	$0.0031050
2017-03-22	$0.0033640	$0.0031340	$0.0031340	$0.0031340
2017-03-21	$0.0031430	$0.0033640	$0.0033640	$0.0033640
2017-03-20	$0.0030680	$0.0031430	$0.0031430	$0.0031430
2017-03-19	$0.0029140	$0.0030680	$0.0030680	$0.0030680
2017-03-18	$0.0032150	$0.0029140	$0.0029140	$0.0029140
2017-03-17	$0.0035190	$0.0032150	$0.0032150	$0.0032150
2017-03-16	$0.0037600	$0.0035190	$0.0035190	$0.0035190
2017-03-15	$0.0037290	$0.0037600	$0.0037600	$0.0037600
2017-03-14	$0.0037150	$0.0037290	$0.0037290	$0.0037290
2017-03-13	$0.0036750	$0.0037150	$0.0037150	$0.0037150
2017-03-12	$0.0035380	$0.0036750	$0.0036750	$0.0036750
2017-03-11	$0.0033370	$0.0035380	$0.0035380	$0.0035380
2017-03-10	$0.0035740	$0.0033370	$0.0033370	$0.0033370
2017-03-09	$0.0034410	$0.0035740	$0.0035740	$0.0035740
2017-03-08	$0.0036980	$0.0034410	$0.0034410	$0.0034410
2017-03-07	$0.0038310	$0.0036980	$0.0036980	$0.0036980
2017-03-06	$0.0038140	$0.0038310	$0.0038310	$0.0038310
2017-03-05	$0.0037930	$0.0038140	$0.0038140	$0.0038140
2017-03-04	$0.0038500	$0.0037930	$0.0037930	$0.0037930
2017-03-03	$0.0037660	$0.0038500	$0.0038500	$0.0038500
2017-03-02	$0.0036680	$0.0037660	$0.0037660	$0.0037660
2017-03-01	$0.0035680	$0.0036680	$0.0036680	$0.0036680
2017-02-28	$0.0035660	$0.0035680	$0.0035680	$0.0035680
2017-02-27	$0.0035150	$0.0035660	$0.0035660	$0.0035660
2017-02-26	$0.0034470	$0.0035150	$0.0035150	$0.0035150
2017-02-25	$0.0035290	$0.0034470	$0.0034470	$0.0034470
2017-02-24	$0.0035160	$0.0035290	$0.0035290	$0.0035290
2017-02-23	$0.0033610	$0.0035160	$0.0035160	$0.0035160
2017-02-22	$0.0033570	$0.0033610	$0.0033610	$0.0033610
2017-02-21	$0.0032330	$0.0033570	$0.0033570	$0.0033570
2017-02-20	$0.0031470	$0.0032330	$0.0032330	$0.0032330
2017-02-19	$0.0031570	$0.0031470	$0.0031470	$0.0031470
2017-02-18	$0.0031480	$0.0031570	$0.0031570	$0.0031570
2017-02-17	$0.0030960	$0.0031480	$0.0031480	$0.0031480
2017-02-16	$0.0030250	$0.0030960	$0.0030960	$0.0030960
2017-02-15	$0.0030250	$0.0030250	$0.0030250	$0.0030250
2017-02-14	$0.0029860	$0.0030250	$0.0030250	$0.0030250
2017-02-13	$0.0029900	$0.0029860	$0.0029860	$0.0029860
2017-02-12	$0.0030250	$0.0029900	$0.0029900	$0.0029900
2017-02-11	$0.0029930	$0.0030250	$0.0030250	$0.0030250
2017-02-10	$0.0029370	$0.0029930	$0.0029930	$0.0029930
2017-02-09	$0.0031660	$0.0029370	$0.0029370	$0.0029370
2017-02-08	$0.0031490	$0.0031660	$0.0031660	$0.0031660
2017-02-07	$0.0030740	$0.0031490	$0.0031490	$0.0031490
2017-02-06	$0.0030480	$0.0030740	$0.0030740	$0.0030740
2017-02-05	$0.0030960	$0.0030480	$0.0030480	$0.0030480
2017-02-04	$0.0030390	$0.0030960	$0.0030960	$0.0030960
2017-02-03	$0.0030120	$0.0030390	$0.0030390	$0.0030390
2017-02-02	$0.0029470	$0.0030120	$0.0030120	$0.0030120
2017-02-01	$0.0028960	$0.0029470	$0.0029470	$0.0029470
2017-01-31	$0.0027620	$0.0028960	$0.0028960	$0.0028960
2017-01-30	$0.0027440	$0.0027620	$0.0027620	$0.0027620
2017-01-29	$0.0027560	$0.0027440	$0.0027440	$0.0027440
2017-01-28	$0.0027540	$0.0027560	$0.0027560	$0.0027560
2017-01-27	$0.0027740	$0.0027720	$0.0027820	$0.0027720
2017-01-26	$0.0039260	$0.0040190	$0.0040190	$0.0040190
2017-01-25	$0.0026900	$0.0026920	$0.0026920	$0.0026920
2017-01-24	$0.0027740	$0.0026900	$0.0026900	$0.0026900
2017-01-23	$0.0027660	$0.0027740	$0.0027740	$0.0027740
2017-01-22	$0.0027690	$0.0027660	$0.0027660	$0.0027660
2017-01-21	$0.0026880	$0.0027690	$0.0027690	$0.0027690
2017-01-20	$0.0026860	$0.0026790	$0.0026790	$0.0026790
2017-01-19	$0.0022150	$0.0026860	$0.0026860	$0.0022740
2017-01-18	$0.0026990	$0.0022150	$0.0026160	$0.0021980
2017-01-17	$0.0024820	$0.0026990	$0.0026990	$0.0026990
2017-01-16	$0.0036870	$0.0020770	$0.0037150	$0.0020770
2017-01-15	$0.0036310	$0.0036870	$0.0036870	$0.0036380
2017-01-14	$0.0019960	$0.0019840	$0.0019840	$0.0019840
2017-01-13	$0.0019690	$0.0019960	$0.0020040	$0.0019960
2017-01-12	$0.0034790	$0.0019690	$0.0035890	$0.0019690
2017-01-11	$0.0022700	$0.0019710	$0.0019710	$0.0019710
2017-01-10	$0.0022580	$0.0022700	$0.0022700	$0.0022700
2017-01-09	$0.0022610	$0.0022580	$0.0022580	$0.0022580
2017-01-08	$0.0027290	$0.0027660	$0.0027660	$0.0027120
2017-01-07	$0.0027210	$0.0027290	$0.0027290	$0.0027290
2017-01-06	$0.0030370	$0.0027210	$0.0027210	$0.0027210
2017-01-05	$0.0034860	$0.0030370	$0.0030370	$0.0030370
2017-01-04	$0.0031620	$0.0034740	$0.0034740	$0.0034740
2017-01-03	$0.0031220	$0.0031720	$0.0031720	$0.0031720
2017-01-02	$0.0031850	$0.0030820	$0.0032550	$0.0030820
2017-01-01	$0.0029960	$0.0030960	$0.0030960	$0.0030960
2016-12-31	$0.0029830	$0.0029960	$0.0029960	$0.0029960
2016-12-30	$0.0030200	$0.0029830	$0.0029830	$0.0029830
2016-12-29	$0.0030330	$0.0030200	$0.0030300	$0.0030200
2016-12-28	$0.0029350	$0.0030230	$0.0030820	$0.0030230
2016-12-27	$0.0028390	$0.0029250	$0.0044160	$0.0029250
2016-12-26	$0.0028160	$0.0028390	$0.0028390	$0.0028390
2016-12-25	$0.0028070	$0.0028250	$0.0028250	$0.0028070
2016-12-24	$0.0028710	$0.0027890	$0.0027890	$0.0027890
2016-12-23	$0.0026750	$0.005044	$0.005044	$0.0028520
2016-12-22	$0.0048010	$0.0049800	$0.0049800	$0.0049800
2016-12-21	$0.0046270	$0.0048010	$0.0048010	$0.0048010
2016-12-20	$0.0035540	$0.0046270	$0.0046270	$0.0035960
2016-12-19	$0.0023830	$0.0023850	$0.0023850	$0.0023850
2016-12-18	$0.0023770	$0.0023830	$0.0023830	$0.0023830
2016-12-17	$0.0024320	$0.0023770	$0.0037780	$0.0023770
2016-12-16	$0.0024110	$0.0024320	$0.0024320	$0.0024320
2016-12-15	$0.0024150	$0.0024110	$0.0024110	$0.0024110
2016-12-14	$0.0024220	$0.0024150	$0.0024150	$0.0024150
2016-12-13	$0.0024210	$0.0024220	$0.0024220	$0.0024220
2016-12-12	$0.0023340	$0.0023670	$0.0023670	$0.0023670
2016-12-11	$0.0023530	$0.0023340	$0.0023340	$0.0023340
2016-12-10	$0.0023420	$0.0023530	$0.0023530	$0.0023530
2016-12-09	$0.0023360	$0.0023420	$0.0023420	$0.0023420
2016-12-08	$0.0029090	$0.0023360	$0.0029200	$0.0023360
2016-12-07	$0.0028810	$0.0029090	$0.0029090	$0.0029090
2016-12-06	$0.0028660	$0.0028810	$0.0028810	$0.0028810
2016-12-05	$0.0032570	$0.0028140	$0.0032130	$0.0028140
2016-12-04	$0.0032860	$0.0032570	$0.005357	$0.0032570
2016-12-03	$0.0033070	$0.0032860	$0.005342	$0.0032790
2016-12-02	$0.0032060	$0.0033070	$0.0033070	$0.0032840
2016-12-01	$0.0031630	$0.0032060	$0.0032060	$0.0032060
2016-11-30	$0.0032820	$0.0031630	$0.0033260	$0.0031630
2016-11-29	$0.0032850	$0.0032820	$0.0032820	$0.0032820
2016-11-28	$0.0032750	$0.0032850	$0.005199	$0.0032850
2016-11-27	$0.0034580	$0.0032750	$0.0034360	$0.0032680
2016-11-26	$0.0034870	$0.005719	$0.005726	$0.0034500
2016-11-25	$0.0034630	$0.0034870	$0.0034870	$0.0034870

Pair	Exchange
NKC/BTC	bitz
NKC/ETH	bitz
NKC/BTC	ccex
NKC/DOGE	ccex
NKC/LTC	ccex
NKC/USD	ccex
NKC/BTC	yobit
NKC/DOGE	yobit
NKC/ETH	yobit
NKC/RUR	yobit
NKC/USD	yobit
NKC/WAVES	yobit

Description

Nukecoinz is a PoW cryptocurrency created to fight the abundance of low quality cryptocurrencies in existence. NKC can be sent worldwide for a small fee and almos instantly.

Full Name	Nukecoinz (NKC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.Nukecoinz.org
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	415754
Block Time	60
Block Reward	1
Total Coins Mined	147,586,172 NKC
Previous Total Coins Mined	415,765
Net Hashes Per Second	N/A