Login 
NOW Token (NOW)
NOW
1 NOW Token (NOW) Rank 1142
$0.091751
Buy / Sell
NOW Token (NOW) Rank 1142
Website
Reddit
Twitter
84,803,670 NOW
Buy / Sell
Get Wallet
NOW Token (NOW) Price $0.09
$0.09
NOW Token (NOW) 24h Vol
$119
$119
NOW Token (NOW) Market Cap $7,780,858
$7,780,858
NOW Token (NOW) Circulating 84,803,670
84,803,670
Full Name
NOW Token (NOW)
Symbol
NOW
Algorithm
BTC Price
0.00000124 BTC
BTC Market
105 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
84,803,670 NOW
1h
0 %
24h
1.83 %
7d
-9.9 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.2552000 | $0.2552000 | $0.2553000 | $0.2550000 |
| 2023-09-25 | $0.2540000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2023-09-24 | $0.2561000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2023-09-23 | $0.2560000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2023-09-22 | $0.2546000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2023-09-21 | $0.2607000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-20 | $0.2641000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-09-19 | $0.2632000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-09-18 | $0.2608000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2023-09-17 | $0.2627000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-09-16 | $0.2638000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2023-09-15 | $0.2615000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-09-14 | $0.2584000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2560000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-09-12 | $0.2494000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2023-09-11 | $0.2598000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-09-10 | $0.2628000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2023-09-09 | $0.2629000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-09-08 | $0.2648000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-09-07 | $0.2623000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-09-06 | $0.2626000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2023-09-05 | $0.2619000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-09-04 | $0.2629000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-03 | $0.2630000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-09-02 | $0.2617000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-09-01 | $0.2645000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-08-31 | $0.2741000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2023-08-30 | $0.2779000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-08-29 | $0.2655000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-08-28 | $0.2664000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2023-08-27 | $0.2646000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-08-26 | $0.2656000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2023-08-25 | $0.2668000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-08-24 | $0.2699000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2023-08-23 | $0.2626000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-08-22 | $0.2679000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-21 | $0.2708000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-08-20 | $0.2683000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-08-19 | $0.2669000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-18 | $0.2703000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-08-17 | $0.2902000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-07-28 | $0.2991000 | $0.2991000 | $0.2992000 | $0.2989000 |
| 2023-07-27 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-07-26 | $0.2985000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-07-25 | $0.2973000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-07-24 | $0.3035000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-07-23 | $0.2999000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-07-22 | $0.3040000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-07-21 | $0.3040000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-07-20 | $0.3035000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-07-19 | $0.3050000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-07-18 | $0.3072000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-07-17 | $0.3091000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-07-16 | $0.3105000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2023-07-15 | $0.3116000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-07-14 | $0.3223000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-07-13 | $0.3008000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-07-12 | $0.3019000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-07-11 | $0.3022000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-07-10 | $0.2994000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2023-07-09 | $0.2998000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2023-07-08 | $0.3006000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-07-07 | $0.2968000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2023-07-06 | $0.3070000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2023-07-05 | $0.3112000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-07-04 | $0.3143000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2023-07-03 | $0.3113000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2023-07-02 | $0.3092000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2023-07-01 | $0.3107000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2023-06-30 | $0.2976000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2023-06-29 | $0.2937000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-06-28 | $0.3037000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2023-06-27 | $0.2988000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-06-26 | $0.3052000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2023-06-25 | $0.3015000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-06-24 | $0.3043000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-06-23 | $0.3009000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-06-22 | $0.3037000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-06-21 | $0.2881000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-06-20 | $0.2791000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2023-06-19 | $0.2765000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-06-18 | $0.2776000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-06-17 | $0.2759000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2023-06-16 | $0.2676000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-06-15 | $0.2653000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2023-06-14 | $0.2795000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-06-13 | $0.2800000 | $0.2798000 | $0.2801000 | $0.2798000 |
| 2023-06-12 | $0.2817000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-06-11 | $0.2816000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-06-10 | $0.2958000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2023-06-09 | $0.2967000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-06-08 | $0.2945000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-06-07 | $0.3031000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-06-06 | $0.2911000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2023-06-05 | $0.3038000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2023-06-04 | $0.3041000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-06-03 | $0.3065000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-06-02 | $0.2992000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-06-01 | $0.3012000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-05-31 | $0.3055000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-05-30 | $0.3042000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-05-29 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-05-28 | $0.2942000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-05-27 | $0.2939000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-05-26 | $0.2902000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-05-25 | $0.2893000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-05-16 | $0.2920000 | $0.2921000 | $0.2922000 | $0.2916000 |
| 2023-05-15 | $0.2893000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-05-14 | $0.2887000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-05-13 | $0.2906000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-05-12 | $0.2885000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-05-11 | $0.2961000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-05-10 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-05-09 | $0.2979000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-05-08 | $0.3020000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2023-05-07 | $0.3056000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-05-06 | $0.3208000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-05-05 | $0.3019000 | $0.3019000 | $0.3020000 | $0.3017000 |
| 2023-05-04 | $0.3063000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-05-03 | $0.3008000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2023-05-02 | $0.2943000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-05-01 | $0.3005000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-04-30 | $0.3068000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-04-29 | $0.3042000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-04-28 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-04-27 | $0.3000000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-04-26 | $0.2999000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-04-25 | $0.2961000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-04-24 | $0.2993000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-04-23 | $0.3012000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2023-04-22 | $0.2972000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-04-21 | $0.3123000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-04-20 | $0.3112000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2023-04-19 | $0.3382000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2023-04-18 | $0.3336000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2023-04-17 | $0.3407000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2023-04-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-15 | $0.3377000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2023-04-14 | $0.3236000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-04-13 | $0.3083000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2023-04-12 | $0.3040000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2023-04-11 | $0.3071000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-10 | $0.2989000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2023-04-09 | $0.2973000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-08 | $0.2997000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-04-07 | $0.3010000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-04-06 | $0.3069000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2023-04-05 | $0.3008000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-04-04 | $0.2910000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-04-03 | $0.2885000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-04-02 | $0.2927000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-04-01 | $0.2928000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2023-03-31 | $0.2883000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-03-30 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-03-29 | $0.2850000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-28 | $0.2758000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2023-03-27 | $0.2854000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-03-26 | $0.2802000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-03-25 | $0.2815000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-03-24 | $0.2920000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2023-03-23 | $0.2794000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-03-22 | $0.2905000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2023-03-21 | $0.2794000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-03-20 | $0.2868000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2023-03-19 | $0.2833000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-03-18 | $0.2882000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-03-17 | $0.2695000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-16 | $0.2662000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-03-15 | $0.2740000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-03-14 | $0.2701000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2023-03-13 | $0.2557000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-03-12 | $0.2383000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-03-11 | $0.2300000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2023-03-10 | $0.2310000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-03-09 | $0.2463000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-03-08 | $0.2510000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-06 | $0.2515000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-03-05 | $0.2518000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-03-04 | $0.2522000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-03 | $0.2648000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2023-03-02 | $0.2677000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-03-01 | $0.2579000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-02-28 | $0.2625000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2023-02-27 | $0.2638000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2023-02-26 | $0.2563000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-02-25 | $0.2584000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-02-24 | $0.2652000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-02-23 | $0.2641000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-02-22 | $0.2667000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-02-21 | $0.2738000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-02-20 | $0.2702000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-02-19 | $0.2719000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-02-18 | $0.2723000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2023-02-17 | $0.2633000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-02-16 | $0.2692000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-02-15 | $0.2501000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-02-14 | $0.2421000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-02-13 | $0.2435000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-02-12 | $0.2473000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-02-11 | $0.2433000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-02-10 | $0.2484000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-02-09 | $0.2653000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-08 | $0.2686000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-02-07 | $0.2594000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-02-06 | $0.2619000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2023-02-05 | $0.2679000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2674000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-02-03 | $0.2640000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2023-02-02 | $0.2638000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-02-01 | $0.2548000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2023-01-31 | $0.2517000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-01-30 | $0.2644000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2023-01-29 | $0.2527000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-01-28 | $0.2568000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2023-01-27 | $0.2573000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-01-26 | $0.2589000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-01-25 | $0.2501000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2023-01-24 | $0.2614000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2023-01-23 | $0.2616000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-01-22 | $0.2614000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-01-21 | $0.2666000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-01-20 | $0.2493000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-01-19 | $0.2430000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2023-01-18 | $0.2515000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2023-01-17 | $0.2534000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-01-16 | $0.2495000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-01-15 | $0.2491000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-01-14 | $0.2332000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-01-13 | $0.2276000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-01-12 | $0.2232000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-11 | $0.2146000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-01-10 | $0.2121000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-01-09 | $0.2071000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-01-08 | $0.2031000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-01-07 | $0.2039000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-01-06 | $0.2010000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-01-05 | $0.2019000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-01-04 | $0.1951000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-01-03 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-01-02 | $0.1929000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-01-01 | $0.1920000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-12-31 | $0.1927000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-12-30 | $0.1928000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-12-29 | $0.1911000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-12-28 | $0.1946000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-12-27 | $0.1972000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-12-26 | $0.1958000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-12-25 | $0.1961000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-12-24 | $0.1960000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-12-23 | $0.1957000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-12-22 | $0.1951000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-12-21 | $0.1956000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-12-20 | $0.1876000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-12-19 | $0.1901000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-12-18 | $0.1908000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-12-17 | $0.1877000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-12-16 | $0.2035000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-12-15 | $0.2101000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-12-14 | $0.2122000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-12-13 | $0.2050000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-12-12 | $0.2030000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-12-11 | $0.2035000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-12-10 | $0.2030000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-12-09 | $0.2057000 | $0.2056000 | $0.2058000 | $0.2056000 |
| 2022-12-08 | $0.1979000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-12-07 | $0.2043000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-12-06 | $0.2024000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-12-05 | $0.2057000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-12-04 | $0.1994000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-12-03 | $0.2082000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-12-02 | $0.2051000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-12-01 | $0.2081000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-11-30 | $0.1954000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-11-29 | $0.1876000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-11-28 | $0.1917000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-11-27 | $0.1936000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-11-26 | $0.1926000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-11-25 | $0.1933000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-11-24 | $0.1902000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-11-23 | $0.1828000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-11-22 | $0.1777000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-11-21 | $0.1833000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-11-20 | $0.1955000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-11-19 | $0.1946000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-11-18 | $0.1928000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-17 | $0.1953000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-11-16 | $0.2012000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-11-15 | $0.1995000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-11-14 | $0.1960000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-11-13 | $0.2017000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-11-12 | $0.2065000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-11-11 | $0.2083000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-11-10 | $0.1774000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-11-09 | $0.2144000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-11-08 | $0.2520000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-11-07 | $0.2521000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-11-06 | $0.2615000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-11-05 | $0.2644000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-11-04 | $0.2460000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-11-03 | $0.2440000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-11-02 | $0.2537000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-11-01 | $0.2528000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-10-31 | $0.2557000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-10-30 | $0.2604000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-10-29 | $0.2499000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-10-28 | $0.2434000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-10-27 | $0.2518000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-10-26 | $0.2347000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-10-25 | $0.2160000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-10-24 | $0.2192000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-10-23 | $0.2111000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-10-22 | $0.2089000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-10-21 | $0.2061000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-10-20 | $0.2065000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-10-19 | $0.2106000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-10-18 | $0.2140000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-10-17 | $0.2099000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-10-16 | $0.2049000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-10-15 | $0.2084000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-10-14 | $0.2069000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-10-13 | $0.2080000 | $0.2081000 | $0.2083000 | $0.2077000 |
| 2022-10-12 | $0.2057000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-10-11 | $0.2073000 | $0.2054000 | $0.2073000 | $0.2051000 |
| 2022-10-10 | $0.2127000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-10-09 | $0.2114000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-10-08 | $0.2139000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-10-07 | $0.2173000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-10-06 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-10-05 | $0.2189000 | $0.2187000 | $0.2192000 | $0.2185000 |
| 2022-10-04 | $0.2127000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-10-03 | $0.2052000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-10-02 | $0.2108000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-10-01 | $0.2135000 | $0.2137000 | $0.2138000 | $0.2133000 |
| 2022-09-30 | $0.2147000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-09-29 | $0.2149000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-09-28 | $0.2134000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-09-27 | $0.2148000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-09-26 | $0.2081000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-09-25 | $0.2117000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-09-24 | $0.2132000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-09-23 | $0.2131000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-09-22 | $0.2003000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-21 | $0.2126000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-09-20 | $0.2212000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-19 | $0.2144000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-09-18 | $0.2361000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-09-17 | $0.2304000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-09-16 | $0.2366000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-09-15 | $0.2635000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-14 | $0.2530000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-09-13 | $0.2758000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-09-12 | $0.2840000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-11 | $0.2852000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-09-10 | $0.2763000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-09-09 | $0.2628000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-09-08 | $0.2619000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-07 | $0.2505000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-09-06 | $0.2599000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-05 | $0.2538000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-04 | $0.2503000 | $0.2503000 | $0.2504000 | $0.2498000 |
| 2022-09-03 | $0.2532000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-02 | $0.2549000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-09-01 | $0.2498000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-08-31 | $0.2450000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-08-30 | $0.2495000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-08-29 | $0.2292000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-28 | $0.2396000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-08-27 | $0.2424000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-26 | $0.2725000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-08-25 | $0.2662000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-24 | $0.2675000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-23 | $0.2611000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-08-22 | $0.2600000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-08-21 | $0.2532000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-20 | $0.2586000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-08-19 | $0.2967000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-08-18 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-08-17 | $0.3017000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-08-16 | $0.3053000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-08-15 | $0.3111000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-14 | $0.3189000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-08-13 | $0.3149000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-12 | $0.3023000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-11 | $0.2979000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-10 | $0.2737000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-09 | $0.2857000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-08-08 | $0.2733000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-08-07 | $0.2717000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-06 | $0.2791000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-08-05 | $0.2584000 | $0.2594000 | $0.2601000 | $0.2580000 |
| 2022-08-04 | $0.2601000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-08-03 | $0.2621000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-02 | $0.2620000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-08-01 | $0.2699000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-07-31 | $0.2728000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-07-30 | $0.2768000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-07-29 | $0.2773000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-07-28 | $0.2630000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-07-27 | $0.2330000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-07-26 | $0.2311000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-07-25 | $0.2568000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-07-24 | $0.2490000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-23 | $0.2468000 | $0.2457000 | $0.2471000 | $0.2449000 |
| 2022-07-22 | $0.2532000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-07-21 | $0.2445000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-07-20 | $0.2480000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-19 | $0.2545000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-07-18 | $0.2150000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-07-17 | $0.2180000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-07-16 | $0.1979000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-15 | $0.1916000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-07-14 | $0.1791000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-07-13 | $0.1667000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-07-12 | $0.1761000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-07-11 | $0.1876000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-07-10 | $0.1955000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-07-09 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-07-08 | $0.1987000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-07-07 | $0.1905000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-07-06 | $0.1819000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-07-05 | $0.1848000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-04 | $0.1724000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-07-03 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-02 | $0.1700000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-07-01 | $0.1719000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-06-30 | $0.1766000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-06-27 | $0.1926000 | $0.1931000 | $0.1937000 | $0.1921000 |
| 2022-06-26 | $0.1994000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-25 | $0.1967000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-06-24 | $0.1838000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-23 | $0.1685000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-22 | $0.1807000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-06-21 | $0.1811000 | $0.1811000 | $0.1814000 | $0.1804000 |
| 2022-06-20 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-19 | $0.1598000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-06-18 | $0.1744000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-06-17 | $0.1715000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-06-16 | $0.1988000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-15 | $0.1940000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-06-14 | $0.1943000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-06-13 | $0.2304000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-06-12 | $0.2459000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-11 | $0.2669000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-10 | $0.2873000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-06-09 | $0.2878000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-06-08 | $0.2913000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-06-07 | $0.2987000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-06-06 | $0.2900000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-06-05 | $0.2898000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-06-04 | $0.2850000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-06-03 | $0.2946000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-06-02 | $0.2921000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-06-01 | $0.3119000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-05-31 | $0.3210000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-05-30 | $0.2911000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-05-29 | $0.2878000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-05-28 | $0.2772000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-27 | $0.2878000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-05-26 | $0.3119000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-05-25 | $0.3178000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-05-24 | $0.3167000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2022-05-23 | $0.3280000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-05-22 | $0.3170000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-05-21 | $0.3145000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-20 | $0.3243000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-05-19 | $0.3072000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2022-05-18 | $0.3357000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-05-17 | $0.3246000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-05-16 | $0.3444000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-05-15 | $0.3301000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-14 | $0.3224000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-05-13 | $0.3138000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-12 | $0.3339000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-05-11 | $0.3763000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-05-10 | $0.3585000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-05-09 | $0.4048000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-05-08 | $0.4235000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-05-07 | $0.4326000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-05-06 | $0.4415000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2022-05-05 | $0.4725000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-05-04 | $0.4468000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-05-03 | $0.4590000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-05-02 | $0.4541000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-01 | $0.4382000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2022-04-30 | $0.4527000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-04-29 | $0.4719000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-04-28 | $0.4644000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-04-27 | $0.4515000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-04-26 | $0.4831000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-04-25 | $0.4696000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2022-04-24 | $0.4714000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-04-23 | $0.4762000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-04-22 | $0.4796000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-04-21 | $0.4946000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2022-04-20 | $0.4986000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-04-19 | $0.4911000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-04-18 | $0.4802000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-04-17 | $0.4918000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2022-04-16 | $0.4887000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-04-15 | $0.4856000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-04-14 | $0.5011000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2022-04-13 | $0.4867000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2022-04-12 | $0.4788000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-04-11 | $0.5147000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-04-10 | $0.5238000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2022-04-09 | $0.5131000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-04-08 | $0.5189000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-04-07 | $0.5092000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2022-04-06 | $0.5474000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2022-04-05 | $0.5657000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-04-04 | $0.5661000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-04-03 | $0.5536000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-04-02 | $0.5553000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2022-04-01 | $0.5275000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2022-03-31 | $0.5440000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-03-30 | $0.5468000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-03-29 | $0.5358000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2022-03-28 | $0.5297000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-03-27 | $0.5056000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2022-03-26 | $0.4988000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2022-03-25 | $0.5002000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2022-03-24 | $0.4881000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-23 | $0.4774000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-03-22 | $0.4652000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-03-21 | $0.4598000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2022-03-20 | $0.4745000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-03-19 | $0.4727000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-03-18 | $0.4523000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-03-17 | $0.4460000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-03-16 | $0.4210000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-03-15 | $0.4164000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2022-03-14 | $0.4045000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-03-13 | $0.4130000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2022-03-12 | $0.4110000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-03-11 | $0.4192000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-03-10 | $0.4392000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-03-09 | $0.4145000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-08 | $0.4012000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-03-07 | $0.4102000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2022-03-06 | $0.4285000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-03-05 | $0.4214000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2022-03-04 | $0.4554000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-03 | $0.4739000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-03-02 | $0.4783000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2022-03-01 | $0.4692000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2022-02-28 | $0.4206000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-02-27 | $0.4468000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-02-26 | $0.4450000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2022-02-25 | $0.4175000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-24 | $0.4148000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-02-23 | $0.4241000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-02-22 | $0.4130000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-21 | $0.4215000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-02-20 | $0.4443000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-19 | $0.4469000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-02-18 | $0.4651000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-02-17 | $0.5021000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-02-16 | $0.5120000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-02-15 | $0.4710000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-02-14 | $0.4616000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-02-13 | $0.4690000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-02-12 | $0.4707000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2022-02-11 | $0.4941000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-10 | $0.5217000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2022-02-09 | $0.5012000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-02-08 | $0.5048000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-02-07 | $0.4914000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2022-02-06 | $0.4846000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2022-02-05 | $0.4816000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2022-02-04 | $0.4334000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-02-03 | $0.4309000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2022-02-02 | $0.4484000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-02-01 | $0.4321000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2022-01-31 | $0.4183000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-01-30 | $0.4183000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-29 | $0.4093000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-28 | $0.3898000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2022-01-27 | $0.3960000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-01-26 | $0.3953000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2022-01-25 | $0.3925000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-01-24 | $0.4084000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-01-23 | $0.3876000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-01-22 | $0.4129000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-01-21 | $0.4825000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-01-20 | $0.4957000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-01-19 | $0.5081000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-01-18 | $0.5160000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-01-17 | $0.5383000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2022-01-16 | $0.5349000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2022-01-15 | $0.5319000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-01-14 | $0.5210000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-01-13 | $0.5420000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-01-12 | $0.5207000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2022-01-11 | $0.4955000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-01-10 | $0.5063000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-01-09 | $0.4951000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-01-08 | $0.5137000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-01-07 | $0.5474000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-01-06 | $0.5684000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-01-05 | $0.6084000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-01-04 | $0.6051000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2022-01-03 | $0.6156000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-01-02 | $0.6053000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2022-01-01 | $0.5907000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2021-12-31 | $0.5962000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2021-12-30 | $0.5832000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2021-12-29 | $0.6096000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-12-28 | $0.6489000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-12-27 | $0.6530000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2021-12-26 | $0.6584000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2021-12-25 | $0.6505000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-12-24 | $0.6609000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2021-12-23 | $0.6398000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-22 | $0.6456000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-12-21 | $0.6341000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2021-12-20 | $0.6307000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2021-12-19 | $0.6367000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2021-12-18 | $0.6229000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-17 | $0.6359000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-16 | $0.6460000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-12-15 | $0.6207000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-12-14 | $0.6083000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-12-13 | $0.6645000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-12-12 | $0.6571000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-12-11 | $0.6271000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2021-12-10 | $0.6608000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-12-09 | $0.7135000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2021-12-08 | $0.6926000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-12-07 | $0.7002000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-12-06 | $0.6751000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2021-12-05 | $0.6628000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2021-12-04 | $0.6780000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2021-12-03 | $0.7255000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2021-12-02 | $0.7372000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2021-12-01 | $0.7442000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-11-30 | $0.7149000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2021-11-29 | $0.6907000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-11-28 | $0.6589000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-11-27 | $0.6496000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2021-11-26 | $0.7270000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-11-25 | $0.6865000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2021-11-24 | $0.6976000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-11-23 | $0.6573000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2021-11-22 | $0.6853000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2021-11-21 | $0.7096000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2021-11-20 | $0.6909000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-11-19 | $0.6425000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-11-18 | $0.6894000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2021-11-17 | $0.6766000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-11-16 | $0.7330000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2021-11-15 | $0.7436000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-14 | $0.7466000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2021-11-13 | $0.7503000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-11-12 | $0.7589000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-11-11 | $0.7445000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-11-10 | $0.7604000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-11-09 | $0.7731000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2021-11-08 | $0.7420000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-11-07 | $0.7266000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-11-06 | $0.7200000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-11-05 | $0.7291000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2021-11-04 | $0.7399000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2021-11-03 | $0.7381000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2021-11-02 | $0.6947000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2021-11-01 | $0.6894000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-10-31 | $0.6949000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-10-30 | $0.7099000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-10-29 | $0.6891000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-10-28 | $0.6306000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2021-10-27 | $0.6637000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-10-26 | $0.6782000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2021-10-25 | $0.6560000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-10-24 | $0.6700000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2021-10-23 | $0.6383000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2021-10-22 | $0.6529000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2021-10-21 | $0.6689000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-10-20 | $0.6231000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2021-10-19 | $0.6020000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2021-10-18 | $0.6182000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2021-10-17 | $0.6154000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2021-10-16 | $0.6216000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-10-15 | $0.6093000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2021-10-14 | $0.5797000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2021-10-13 | $0.5609000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2021-10-12 | $0.5695000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2021-10-11 | $0.5490000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2021-10-10 | $0.5747000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2021-10-09 | $0.5725000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-10-08 | $0.5766000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2021-10-07 | $0.5747000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2021-10-06 | $0.5650000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-10-05 | $0.5439000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-10-04 | $0.5496000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2021-10-03 | $0.5447000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-10-02 | $0.5320000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2021-10-01 | $0.4822000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2021-09-30 | $0.4581000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-09-29 | $0.4512000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-09-28 | $0.4705000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2021-09-27 | $0.4924000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2021-09-26 | $0.4701000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-09-25 | $0.4710000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2021-09-24 | $0.5069000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-09-23 | $0.4948000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2021-09-22 | $0.4436000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-09-21 | $0.4767000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-09-20 | $0.5349000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-09-19 | $0.5521000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-09-18 | $0.5462000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2021-09-17 | $0.5736000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2021-09-16 | $0.5810000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-09-15 | $0.5522000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-09-14 | $0.5280000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2021-09-13 | $0.5472000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-09-12 | $0.5249000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2021-09-11 | $0.5158000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-09-10 | $0.5503000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2021-09-09 | $0.5624000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2021-09-08 | $0.5518000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2021-09-07 | $0.6313000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-09-06 | $0.6351000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2021-09-05 | $0.6246000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2021-09-04 | $0.6331000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2021-09-03 | $0.6087000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2021-09-02 | $0.6153000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2021-09-01 | $0.5520000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-08-31 | $0.5188000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2021-08-30 | $0.5183000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-08-29 | $0.5218000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2021-08-28 | $0.5264000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2021-08-27 | $0.4971000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-08-26 | $0.5189000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2021-08-25 | $0.5098000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2021-08-24 | $0.5340000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2021-08-23 | $0.5209000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-08-22 | $0.5185000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2021-08-21 | $0.5281000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2021-08-20 | $0.5118000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2021-08-19 | $0.4843000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-08-18 | $0.4840000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-08-17 | $0.5058000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2021-08-16 | $0.5321000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2021-08-15 | $0.5250000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2021-08-14 | $0.5342000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2021-08-13 | $0.4897000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-08-12 | $0.5084000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-08-11 | $0.5049000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-08-10 | $0.5086000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2021-08-09 | $0.4843000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-08-08 | $0.5082000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2021-08-07 | $0.4648000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2021-08-06 | $0.4547000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-08-05 | $0.4380000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2021-08-04 | $0.4031000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2021-08-03 | $0.4192000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-08-02 | $0.4108000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-08-01 | $0.4069000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2021-07-31 | $0.3959000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-07-30 | $0.3830000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-07-29 | $0.3698000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-07-28 | $0.3699000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-07-27 | $0.3581000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2021-07-26 | $0.3526000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-07-25 | $0.3513000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-07-24 | $0.3416000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-07-23 | $0.3254000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-07-22 | $0.3206000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-07-21 | $0.2871000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-07-20 | $0.2922000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-07-19 | $0.3040000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-07-18 | $0.3053000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-07-17 | $0.3016000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-07-16 | $0.3082000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-07-15 | $0.3205000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-07-14 | $0.3119000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-07-13 | $0.3267000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-07-12 | $0.3440000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-07-11 | $0.3392000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-07-10 | $0.3448000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-07-09 | $0.3398000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-07-08 | $0.3724000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-07-07 | $0.3732000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-07-06 | $0.3530000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2021-07-05 | $0.3733000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-07-04 | $0.3579000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-07-03 | $0.3464000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-07-02 | $0.3390000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-07-01 | $0.3658000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-06-30 | $0.3480000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-06-29 | $0.3349000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-06-28 | $0.3187000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-06-27 | $0.2942000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-06-26 | $0.2909000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-06-25 | $0.3196000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-06-24 | $0.3163000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-06-23 | $0.3022000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-22 | $0.3034000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-06-21 | $0.3605000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-06-20 | $0.3482000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-06-19 | $0.3589000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-06-18 | $0.3812000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-06-17 | $0.3805000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2021-06-16 | $0.4088000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2021-06-15 | $0.4149000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2021-06-14 | $0.4033000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-06-13 | $0.3808000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2021-06-12 | $0.3785000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-06-11 | $0.3972000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-06-10 | $0.4195000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-06-09 | $0.4032000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-06-08 | $0.4167000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-06-07 | $0.4357000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2021-06-06 | $0.4226000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-06-05 | $0.4325000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-06-04 | $0.4590000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2021-06-03 | $0.4349000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-06-02 | $0.4233000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-06-01 | $0.4351000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-05-31 | $0.3836000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-05-30 | $0.3662000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-05-29 | $0.3877000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-05-28 | $0.4407000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-05-27 | $0.4643000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-05-26 | $0.4351000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-05-25 | $0.4257000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-05-24 | $0.3372000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-05-23 | $0.3691000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-05-22 | $0.3914000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-05-21 | $0.4456000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-05-20 | $0.3926000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2021-05-19 | $0.5428000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-18 | $0.5272000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2021-05-17 | $0.5763000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2021-05-16 | $0.5856000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-05-15 | $0.6557000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2021-05-14 | $0.5976000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2021-05-13 | $0.6125000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-05-12 | $0.6714000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2021-05-11 | $0.6347000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2021-05-10 | $0.6311000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-05-09 | $0.6293000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2021-05-08 | $0.5599000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-05-07 | $0.5611000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-05-06 | $0.5671000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2021-05-05 | $0.5208000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2021-05-04 | $0.5514000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2021-05-03 | $0.4744000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-05-02 | $0.4737000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-05-01 | $0.4461000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-04-30 | $0.4433000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-04-29 | $0.4421000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2021-04-28 | $0.4287000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-04-27 | $0.4074000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-04-26 | $0.3732000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-04-25 | $0.3562000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2021-04-24 | $0.3808000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-04-23 | $0.3859000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-04-22 | $0.3789000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-04-21 | $0.3748000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-04-20 | $0.3477000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-04-19 | $0.3601000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-04-18 | $0.3725000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-04-17 | $0.3899000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-04-16 | $0.4045000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2021-04-15 | $0.3908000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-04-14 | $0.3694000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-04-13 | $0.3435000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-04-12 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-04-11 | $0.3429000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-04-10 | $0.3321000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-04-09 | $0.3344000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-04-08 | $0.3156000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-04-07 | $0.3394000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-04-06 | $0.3387000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-04-05 | $0.3337000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-04-04 | $0.3229000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-04-03 | $0.3430000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-04-02 | $0.3162000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-04-01 | $0.3084000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-03-31 | $0.2959000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-03-30 | $0.2919000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-03-29 | $0.2711000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-03-28 | $0.2754000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-03-27 | $0.2732000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-03-26 | $0.2550000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-03-25 | $0.2544000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-03-24 | $0.2682000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-03-23 | $0.2703000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-03-22 | $0.2867000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-03-21 | $0.2901000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-03-20 | $0.2908000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-03-19 | $0.2854000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-03-18 | $0.2930000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-03-17 | $0.2902000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-03-16 | $0.2884000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-03-15 | $0.2971000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2021-03-14 | $0.3087000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-03-13 | $0.2841000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-03-12 | $0.2936000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2021-03-11 | $0.2886000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-03-10 | $0.3008000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-03-09 | $0.2948000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-03-08 | $0.2774000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-03-07 | $0.2654000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-03-06 | $0.2458000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-03-05 | $0.2472000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-03-04 | $0.2521000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-03-03 | $0.2392000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-03-02 | $0.2525000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-03-01 | $0.2286000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-02-28 | $0.2347000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-02-27 | $0.2324000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-02-26 | $0.2381000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-25 | $0.2612000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-02-24 | $0.2536000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-02-23 | $0.2857000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-02-22 | $0.3110000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-02-21 | $0.3078000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-02-20 | $0.3146000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-02-19 | $0.3117000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-02-18 | $0.2975000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-02-17 | $0.2865000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-02-16 | $0.2859000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-02-15 | $0.2897000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-02-14 | $0.2921000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-02-13 | $0.2965000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-02-12 | $0.2873000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-02-11 | $0.2801000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-02-10 | $0.2848000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-09 | $0.2817000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-02-08 | $0.2595000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-02-07 | $0.2698000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-02-06 | $0.2766000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-02-05 | $0.2567000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-02-04 | $0.2679000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-02-03 | $0.2433000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-02-02 | $0.2209000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-02-01 | $0.2112000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-01-31 | $0.2217000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-01-30 | $0.2216000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-01-29 | $0.2139000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-01-28 | $0.1995000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-01-27 | $0.2199000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-01-26 | $0.2119000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-01-25 | $0.2238000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-01-24 | $0.1983000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-01-23 | $0.1984000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-01-22 | $0.1786000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-01-21 | $0.2214000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-01-20 | $0.2198000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-01-19 | $0.2022000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-01-18 | $0.1983000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-01-17 | $0.1974000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-01-16 | $0.1879000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-01-15 | $0.1980000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-14 | $0.1816000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-01-13 | $0.1687000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-01-12 | $0.1749000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-01-11 | $0.2018000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-01-10 | $0.2057000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-01-09 | $0.1956000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-01-08 | $0.1969000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-01-07 | $0.1945000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-01-06 | $0.1773000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-01-05 | $0.1676000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-01-04 | $0.1573000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-01-03 | $0.1245000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-01-02 | $0.1174000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-01-01 | $0.1185000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-12-31 | $0.1209000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-12-30 | $0.1176000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-12-29 | $0.1172000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-12-28 | $0.1099000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-12-27 | $0.1022000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-12-26 | $0.1007000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-12-25 | $0.0984 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-12-24 | $0.0941 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-23 | $0.1024000 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-22 | $0.0977 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-12-21 | $0.1026000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-20 | $0.1059000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-12-19 | $0.1052000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-12-18 | $0.1034000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-12-17 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-12-16 | $0.0947 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-12-15 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
| 2020-12-14 | $0.0949 | $0.0942 | $0.0942 | $0.0942 |
| 2020-12-13 | $0.0913 | $0.0949 | $0.0949 | $0.0949 |
| 2020-12-12 | $0.0874 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-11 | $0.0897 | $0.0874 | $0.0874 | $0.0874 |
| 2020-12-10 | $0.0922 | $0.0897 | $0.0897 | $0.0897 |
| 2020-12-09 | $0.0892 | $0.0922 | $0.0922 | $0.0922 |
| 2020-12-08 | $0.0951 | $0.0892 | $0.0892 | $0.0892 |
| 2020-12-07 | $0.0968 | $0.0951 | $0.0951 | $0.0951 |
| 2020-12-06 | $0.0960 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-05 | $0.0912 | $0.0960 | $0.0960 | $0.0960 |
| 2020-12-04 | $0.0990800 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-03 | $0.0961 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2020-12-02 | $0.0942 | $0.0961 | $0.0961 | $0.0961 |
| 2020-12-01 | $0.0990100 | $0.0942 | $0.0942 | $0.0942 |
| 2020-11-30 | $0.0926 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-11-29 | $0.0865 | $0.0926 | $0.0926 | $0.0926 |
| 2020-11-28 | $0.0834 | $0.0865 | $0.0865 | $0.0865 |
| 2020-11-27 | $0.0836 | $0.0834 | $0.0834 | $0.0834 |
| 2020-11-26 | $0.0915 | $0.0836 | $0.0836 | $0.0836 |
| 2020-11-25 | $0.0972 | $0.0915 | $0.0915 | $0.0915 |
| 2020-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2020-11-23 | $0.0900 | $0.0979 | $0.0979 | $0.0979 |
| 2020-11-22 | $0.0888 | $0.0900 | $0.0900 | $0.0900 |
| 2020-11-21 | $0.0820 | $0.0888 | $0.0888 | $0.0888 |
| 2020-11-20 | $0.0758 | $0.0820 | $0.0820 | $0.0820 |
| 2020-11-19 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2020-11-18 | $0.0776 | $0.0769 | $0.0769 | $0.0769 |
| 2020-11-17 | $0.0740 | $0.0776 | $0.0776 | $0.0776 |
| 2020-11-16 | $0.0721 | $0.0740 | $0.0740 | $0.0740 |
| 2020-11-15 | $0.0741 | $0.0721 | $0.0721 | $0.0721 |
| 2020-11-14 | $0.0766 | $0.0741 | $0.0741 | $0.0741 |
| 2020-11-13 | $0.0744 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-12 | $0.0746 | $0.0744 | $0.0744 | $0.0744 |
| 2020-11-11 | $0.0725 | $0.0746 | $0.0746 | $0.0746 |
| 2020-11-10 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2020-11-09 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2020-11-08 | $0.0700 | $0.0731 | $0.0731 | $0.0731 |
| 2020-11-07 | $0.0733 | $0.0700 | $0.0700 | $0.0700 |
| 2020-11-06 | $0.0670 | $0.0733 | $0.0733 | $0.0733 |
| 2020-11-05 | $0.0647 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-04 | $0.0624 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-03 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-02 | $0.0637 | $0.0617 | $0.0617 | $0.0617 |
| 2020-11-01 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-31 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-30 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2020-10-29 | $0.0625 | $0.0623 | $0.0623 | $0.0623 |
| 2020-10-28 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2020-10-27 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
| 2020-10-26 | $0.0653 | $0.0632 | $0.0632 | $0.0632 |
| 2020-10-25 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2020-10-24 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-23 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-22 | $0.0629 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-21 | $0.0593 | $0.0629 | $0.0629 | $0.0629 |
| 2020-10-20 | $0.0610 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-19 | $0.0608 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-18 | $0.0538 | $0.0608 | $0.0608 | $0.0552 |
| 2020-10-17 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-16 | $0.0236000 | $0.0533 | $0.0533 | $0.0228300 |
| 2020-10-15 | $0.0236700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-10-14 | $0.0238200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-10-13 | $0.0241700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-10-12 | $0.0233900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-10-11 | $0.0231700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-10-10 | $0.0184900 | $0.0231700 | $0.0231700 | $0.0187600 |
| 2020-10-09 | $0.0177700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-10-08 | $0.0173000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-07 | $0.0172400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-10-06 | $0.0179000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-10-05 | $0.0178400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-10-04 | $0.0175200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-10-03 | $0.0175000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-10-02 | $0.0178600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-10-01 | $0.0182100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-09-30 | $0.0182100 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-09-29 | $0.0179100 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-09-28 | $0.0180900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-27 | $0.0179200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-09-26 | $0.0178100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-09-25 | $0.0176700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-09-24 | $0.0769 | $0.0176700 | $0.0838 | $0.0176700 |
| 2020-09-23 | $0.0344300 | $0.0769 | $0.0769 | $0.0320200 |
| 2020-09-22 | $0.0340200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-09-21 | $0.0371100 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-09-20 | $0.0385400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-09-19 | $0.0384700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-09-18 | $0.0662 | $0.0384700 | $0.0654 | $0.0384700 |
| 2020-09-17 | $0.0621 | $0.0662 | $0.0662 | $0.0662 |
| 2020-09-16 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2020-09-15 | $0.0377200 | $0.0619 | $0.5463000 | $0.0364200 |
| 2020-09-14 | $0.1465000 | $0.0377200 | $0.1509000 | $0.0245200 |
| 2020-09-13 | $0.0166800 | $0.1465000 | $0.1832000 | $0.0157500 |
| 2020-09-12 | $0.0160800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-09-11 | $0.0158300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-09-10 | $0.0151000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-09-09 | $0.0145100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-09-08 | $0.0152100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-09-07 | $0.0151700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-09-06 | $0.0144200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-09-05 | $0.0513 | $0.0144200 | $0.0445900 | $0.0144200 |
| 2020-09-04 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-03 | $0.0585 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-02 | $0.0411600 | $0.0585 | $0.0585 | $0.0380500 |
| 2020-09-01 | $0.0225700 | $0.0411600 | $0.0411600 | $0.0247400 |
| 2020-08-31 | $0.0248800 | $0.0225700 | $0.0251800 | $0.0225700 |
| 2020-08-30 | $0.0105700 | $0.0248800 | $0.0257400 | $0.0113700 |
| 2020-08-29 | $0.0104800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-08-28 | $0.0101500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-08-27 | $0.0102300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-26 | $0.0101600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-08-25 | $0.0108100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-08-24 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-08-23 | $0.0106400 | $0.0103500 | $0.0105100 | $0.0103500 |
| 2020-08-22 | $0.0104400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-08-21 | $0.0111900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-08-20 | $0.0108100 | $0.0111900 | $0.0111900 | $0.0110300 |
| 2020-08-19 | $0.0111900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-08-18 | $0.0114300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-08-17 | $0.0115000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-08-16 | $0.0144100 | $0.0115000 | $0.0151800 | $0.0115000 |
| 2020-08-15 | $0.0146000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-08-14 | $0.0141500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-08-13 | $0.0128900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-08-12 | $0.0132600 | $0.0128900 | $0.0139400 | $0.0128900 |
| 2020-08-11 | $0.0102900 | $0.0132600 | $0.0132600 | $0.009852 |
| 2020-08-10 | $0.0101500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-08-09 | $0.0103400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-08 | $0.009869 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-08-07 | $0.0102700 | $0.009869 | $0.009869 | $0.009869 |
| 2020-08-06 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-05 | $0.0338900 | $0.0104300 | $0.0348700 | $0.0104300 |
| 2020-08-04 | $0.0335700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2020-08-03 | $0.0323400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-08-02 | $0.0336800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-08-01 | $0.0301500 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2020-07-31 | $0.008418 | $0.0301500 | $0.0301500 | $0.008708 |
| 2020-07-30 | $0.0184600 | $0.008418 | $0.0194500 | $0.008415 |
| 2020-07-29 | $0.0111100 | $0.0184600 | $0.0184600 | $0.0111400 |
| 2020-07-28 | $0.0112800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-27 | $0.0109000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-07-26 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-25 | $0.009786 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-07-24 | $0.009648 | $0.009786 | $0.009786 | $0.009786 |
| 2020-07-23 | $0.009251 | $0.009648 | $0.009648 | $0.009648 |
| 2020-07-22 | $0.008605 | $0.009251 | $0.009251 | $0.009251 |
| 2020-07-21 | $0.008266 | $0.008605 | $0.008605 | $0.008605 |
| 2020-07-20 | $0.008373 | $0.008266 | $0.008266 | $0.008266 |
| 2020-07-19 | $0.008254 | $0.008373 | $0.008373 | $0.008373 |
| 2020-07-18 | $0.008147 | $0.008254 | $0.008254 | $0.008254 |
| 2020-07-17 | $0.008176 | $0.008147 | $0.008147 | $0.008147 |
| 2020-07-16 | $0.008345 | $0.008176 | $0.008176 | $0.008176 |
| 2020-07-15 | $0.008415 | $0.008345 | $0.008345 | $0.008345 |
| 2020-07-14 | $0.008384 | $0.008415 | $0.008415 | $0.008415 |
| 2020-07-13 | $0.008499 | $0.008384 | $0.008384 | $0.008384 |
| 2020-07-12 | $0.008374 | $0.008499 | $0.008499 | $0.008499 |
| 2020-07-11 | $0.008442 | $0.008374 | $0.008374 | $0.008374 |
| 2020-07-10 | $0.008473 | $0.008442 | $0.008442 | $0.008442 |
| 2020-07-09 | $0.008649 | $0.008473 | $0.008473 | $0.008473 |
| 2020-07-08 | $0.0047870 | $0.008649 | $0.008649 | $0.0049420 |
| 2020-07-07 | $0.0048350 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-07-06 | $0.0045610 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-07-05 | $0.0045870 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-07-04 | $0.0045030 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-07-03 | $0.0020590 | $0.0045030 | $0.0045030 | $0.0020470 |
| 2020-07-02 | $0.007394 | $0.0020590 | $0.007248 | $0.0020590 |
| 2020-07-01 | $0.007331 | $0.007394 | $0.007509 | $0.007394 |
| 2020-06-30 | $0.007405 | $0.007331 | $0.007331 | $0.007331 |
| 2020-06-29 | $0.007312 | $0.007405 | $0.007405 | $0.007405 |
| 2020-06-28 | $0.007176 | $0.007312 | $0.007312 | $0.007312 |
| 2020-06-27 | $0.007457 | $0.007176 | $0.007176 | $0.007176 |
| 2020-06-26 | $0.007551 | $0.007457 | $0.007457 | $0.007457 |
| 2020-06-25 | $0.007623 | $0.007551 | $0.007551 | $0.007551 |
| 2020-06-24 | $0.0007560 | $0.007623 | $0.007623 | $0.0007300 |
| 2020-06-23 | $0.007907 | $0.0007560 | $0.007903 | $0.0007560 |
| 2020-06-22 | $0.007404 | $0.007907 | $0.007907 | $0.007907 |
| 2020-06-21 | $0.007439 | $0.007404 | $0.007404 | $0.006835 |
| 2020-06-20 | $0.007433 | $0.007439 | $0.007439 | $0.007439 |
| 2020-06-19 | $0.007515 | $0.007433 | $0.007433 | $0.007433 |
| 2020-06-18 | $0.007597 | $0.007515 | $0.007515 | $0.007515 |
| 2020-06-17 | $0.007649 | $0.007597 | $0.007597 | $0.007597 |
| 2020-06-16 | $0.007507 | $0.007649 | $0.007649 | $0.007649 |
| 2020-06-15 | $0.007527 | $0.007507 | $0.007507 | $0.007507 |
| 2020-06-14 | $0.007742 | $0.007527 | $0.007527 | $0.007527 |
| 2020-06-13 | $0.007886 | $0.007742 | $0.007909 | $0.007742 |
| 2020-06-12 | $0.007652 | $0.007886 | $0.007896 | $0.007886 |
| 2020-06-11 | $0.008244 | $0.007652 | $0.007652 | $0.007652 |
| 2020-06-10 | $0.0030500 | $0.008244 | $0.008244 | $0.0031000 |
| 2020-06-09 | $0.008222 | $0.0030500 | $0.008140 | $0.0030500 |
| 2020-06-08 | $0.008165 | $0.008222 | $0.008222 | $0.008222 |
| 2020-06-07 | $0.008076 | $0.008165 | $0.008165 | $0.008165 |
| 2020-06-06 | $0.0032410 | $0.008076 | $0.008093 | $0.0032680 |
| 2020-06-05 | $0.0032850 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2020-06-04 | $0.0033020 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-06-03 | $0.0032100 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-06-02 | $0.0033510 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-06-01 | $0.0031280 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-05-31 | $0.0032880 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-05-30 | $0.0029780 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-05-29 | $0.0029740 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-28 | $0.0028130 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-05-27 | $0.0027140 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-05-26 | $0.0027550 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-05-25 | $0.0026970 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-05-24 | $0.0027900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-05-23 | $0.0027980 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-05-22 | $0.0026810 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-05-21 | $0.0028330 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-05-20 | $0.0028980 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-05-19 | $0.0028990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-05-18 | $0.0027940 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-05-17 | $0.0027070 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-05-16 | $0.0026280 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-05-15 | $0.0027450 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-05-14 | $0.0026980 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-05-13 | $0.0025640 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-05-12 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-05-11 | $0.0025360 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-05-10 | $0.0028360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-05-09 | $0.0028560 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-05-08 | $0.0028670 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-05-07 | $0.0026880 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-05-06 | $0.0027740 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-05-05 | $0.0027940 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2020-05-04 | $0.0028360 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-05-03 | $0.0028910 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-05-02 | $0.0028620 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-05-01 | $0.0048700 | $0.0028620 | $0.005005 | $0.0028620 |
| 2020-04-30 | $0.005089 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2020-04-29 | $0.0046480 | $0.005089 | $0.005089 | $0.005089 |
| 2020-04-28 | $0.0046460 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-04-27 | $0.0046700 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-04-26 | $0.0045900 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-04-25 | $0.0044320 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-04-24 | $0.0043840 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-04-23 | $0.0043220 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-04-22 | $0.0040370 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-04-21 | $0.0040280 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-20 | $0.0042580 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-04-19 | $0.0044340 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-04-18 | $0.0040370 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-04-17 | $0.0041370 | $0.0040370 | $0.0040980 | $0.0040370 |
| 2020-04-16 | $0.0036640 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-04-15 | $0.0038020 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-04-14 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-04-13 | $0.0038050 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2020-04-12 | $0.0031720 | $0.0038050 | $0.0038050 | $0.0031730 |
| 2020-04-11 | $0.0031610 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-04-10 | $0.0033970 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-04-09 | $0.0034660 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-04-08 | $0.0032920 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-04-07 | $0.0034310 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-04-06 | $0.0028560 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-04-05 | $0.0028880 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-04-04 | $0.0028280 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-04-03 | $0.0028300 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-04-02 | $0.0027200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-04-01 | $0.0026620 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-03-31 | $0.0026450 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-03-30 | $0.0024900 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-03-29 | $0.0026250 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-03-28 | $0.0026290 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-03-27 | $0.0027780 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-03-26 | $0.0027240 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-03-25 | $0.0027800 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-03-24 | $0.0027330 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-03-23 | $0.0024480 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-03-22 | $0.0026530 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-03-21 | $0.0026670 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-03-20 | $0.0027300 | $0.0026670 | $0.0026680 | $0.0026640 |
| 2020-03-19 | $0.0026100 | $0.0027300 | $0.0030070 | $0.0027300 |
| 2020-03-18 | $0.0025590 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-03-17 | $0.0024490 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-03-16 | $0.0027180 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-03-15 | $0.0026970 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-03-14 | $0.0029800 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-03-13 | $0.0024150 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-03-12 | $0.0042870 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-03-11 | $0.0044140 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2020-03-10 | $0.0040620 | $0.0044140 | $0.0044140 | $0.0040120 |
| 2020-03-09 | $0.0039940 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-03-08 | $0.0047560 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-03-07 | $0.006707 | $0.0047560 | $0.006489 | $0.0047560 |
| 2020-03-06 | $0.006241 | $0.006707 | $0.006707 | $0.006707 |
| 2020-03-05 | $0.0023390 | $0.006241 | $0.006241 | $0.0023810 |
| 2020-03-04 | $0.0023290 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-03-03 | $0.0024160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-03-02 | $0.0022700 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-03-01 | $0.0022660 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-02-29 | $0.006144 | $0.0022660 | $0.005877 | $0.0022660 |
| 2020-02-28 | $0.006144 | $0.006144 | $0.006144 | $0.006144 |
| 2020-02-27 | $0.006041 | $0.006144 | $0.006144 | $0.006144 |
| 2020-02-26 | $0.006665 | $0.006041 | $0.006041 | $0.006041 |
| 2020-02-25 | $0.007175 | $0.006665 | $0.006665 | $0.006665 |
| 2020-02-24 | $0.007442 | $0.007175 | $0.007175 | $0.007175 |
| 2020-02-23 | $0.007082 | $0.007442 | $0.007442 | $0.007442 |
| 2020-02-22 | $0.007171 | $0.007082 | $0.007082 | $0.007082 |
| 2020-02-21 | $0.006958 | $0.007171 | $0.007171 | $0.007171 |
| 2020-02-20 | $0.006985 | $0.006958 | $0.006958 | $0.006958 |
| 2020-02-19 | $0.007922 | $0.006985 | $0.007244 | $0.006985 |
| 2020-02-18 | $0.008578 | $0.007922 | $0.009053 | $0.007922 |
| 2020-02-17 | $0.008302 | $0.008578 | $0.008578 | $0.008578 |
| 2020-02-16 | $0.008475 | $0.008302 | $0.008302 | $0.008302 |
| 2020-02-15 | $0.009145 | $0.008475 | $0.008475 | $0.008475 |
| 2020-02-14 | $0.008862 | $0.009145 | $0.009545 | $0.009145 |
| 2020-02-13 | $0.009581 | $0.008862 | $0.009668 | $0.008862 |
| 2020-02-12 | $0.0122800 | $0.009581 | $0.0137400 | $0.009581 |
| 2020-02-11 | $0.009371 | $0.0122800 | $0.0122800 | $0.009274 |
| 2020-02-10 | $0.0114300 | $0.009371 | $0.0111600 | $0.009371 |
| 2020-02-09 | $0.007410 | $0.0128400 | $0.0155400 | $0.007590 |
| 2020-02-08 | $0.0100400 | $0.007410 | $0.0137200 | $0.007410 |
| 2020-02-07 | $0.0127700 | $0.0100400 | $0.0133900 | $0.0100400 |
| 2020-02-06 | $0.009581 | $0.0127700 | $0.0153900 | $0.0100100 |
| 2020-02-05 | $0.0116800 | $0.009581 | $0.0160600 | $0.009173 |
| 2020-02-04 | $0.007545 | $0.0116800 | $0.0167700 | $0.007492 |
| 2020-02-03 | $0.0105500 | $0.007545 | $0.0106300 | $0.007545 |
| 2020-02-02 | $0.0110200 | $0.0105500 | $0.0113000 | $0.008734 |
| 2020-02-01 | $0.0028910 | $0.0110200 | $0.0165300 | $0.0029530 |
| 2020-01-31 | $0.0021930 | $0.0028910 | $0.0028910 | $0.0021370 |
| 2020-01-30 | $0.0020640 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-01-29 | $0.0017620 | $0.0020640 | $0.0047360 | $0.0017370 |
| 2020-01-28 | $0.0017010 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-27 | $0.0016790 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-01-26 | $0.0016050 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-01-25 | $0.0016260 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-24 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-01-23 | $0.0016800 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-01-22 | $0.0016950 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-01-21 | $0.0016690 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-01-20 | $0.0016710 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-19 | $0.0017420 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-01-18 | $0.0016990 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-01-17 | $0.0016430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-01-16 | $0.0016640 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-01-15 | $0.0016600 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-01-14 | $0.0014380 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-01-13 | $0.0014670 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-01-12 | $0.0014280 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-01-11 | $0.0037900 | $0.0014280 | $0.0037330 | $0.0014280 |
| 2020-01-10 | $0.0036070 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2020-01-09 | $0.0036800 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-01-08 | $0.0037460 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-01-07 | $0.0037740 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-01-06 | $0.0035430 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-01-05 | $0.0035140 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2020-01-04 | $0.0035120 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-01-03 | $0.0033270 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-01-02 | $0.0024680 | $0.0033270 | $0.0033310 | $0.0024040 |
| 2020-01-01 | $0.0024360 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-12-31 | $0.0024840 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-12-30 | $0.0025430 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-12-29 | $0.0024230 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-12-28 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-12-27 | $0.0023760 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-12-26 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-12-25 | $0.0024200 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-12-24 | $0.0024210 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-12-23 | $0.0025050 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-12-22 | $0.0024100 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-12-21 | $0.0024300 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-12-20 | $0.0024250 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-12-19 | $0.0025150 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-12-18 | $0.0023080 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-12-17 | $0.0025080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-12-16 | $0.0037580 | $0.0025080 | $0.0034930 | $0.0025080 |
| 2019-12-15 | $0.0037860 | $0.0037580 | $0.0038010 | $0.0036000 |
| 2019-12-14 | $0.0045710 | $0.0037860 | $0.0044830 | $0.0037860 |
| 2019-12-13 | $0.0045730 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-12-12 | $0.0045280 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-12-11 | $0.0046010 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-12-10 | $0.0046560 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-12-09 | $0.0047630 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-12-08 | $0.0046600 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-12-07 | $0.0047000 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-12-06 | $0.0046770 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-12-05 | $0.0045950 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-12-04 | $0.0046580 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-12-03 | $0.0049350 | $0.0046580 | $0.0048810 | $0.0046220 |
| 2019-12-02 | $0.005001 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-12-01 | $0.005029 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-30 | $0.005119 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-29 | $0.007187 | $0.005119 | $0.007360 | $0.005119 |
| 2019-11-28 | $0.005005 | $0.007187 | $0.007187 | $0.0049480 |
| 2019-11-27 | $0.0048400 | $0.005005 | $0.005005 | $0.005005 |
| 2019-11-26 | $0.0047810 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-11-25 | $0.0045920 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-11-24 | $0.005775 | $0.0045920 | $0.005321 | $0.0045920 |
| 2019-11-23 | $0.005692 | $0.005775 | $0.005775 | $0.005775 |
| 2019-11-22 | $0.005802 | $0.005692 | $0.005692 | $0.005408 |
| 2019-11-21 | $0.005937 | $0.005802 | $0.005802 | $0.005479 |
| 2019-11-20 | $0.005981 | $0.005937 | $0.005937 | $0.005937 |
| 2019-11-19 | $0.006058 | $0.005981 | $0.005981 | $0.005981 |
| 2019-11-18 | $0.006261 | $0.006058 | $0.006058 | $0.006058 |
| 2019-11-17 | $0.0045650 | $0.006261 | $0.006261 | $0.0046050 |
| 2019-11-16 | $0.0043620 | $0.0045650 | $0.005661 | $0.0044250 |
| 2019-11-15 | $0.0044750 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2019-11-14 | $0.0045580 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-11-13 | $0.0045330 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-11-12 | $0.005612 | $0.0045330 | $0.005828 | $0.0045330 |
| 2019-11-11 | $0.0041810 | $0.005612 | $0.005612 | $0.0040850 |
| 2019-11-10 | $0.0040890 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-11-09 | $0.0042290 | $0.0040890 | $0.0042580 | $0.0040890 |
| 2019-11-08 | $0.0031940 | $0.0042290 | $0.0042300 | $0.0031480 |
| 2019-11-07 | $0.0032740 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-11-06 | $0.0045270 | $0.0032740 | $0.0045820 | $0.0032740 |
| 2019-11-05 | $0.0046620 | $0.0045270 | $0.0047240 | $0.0045270 |
| 2019-11-04 | $0.0045480 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-03 | $0.0045860 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-01 | $0.0045650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-10-31 | $0.0045880 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-10-30 | $0.0039270 | $0.0045880 | $0.0046060 | $0.0037710 |
| 2019-10-29 | $0.0037420 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-10-28 | $0.0042340 | $0.0037420 | $0.0041830 | $0.0037350 |
| 2019-10-27 | $0.0041380 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-10-26 | $0.0041760 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-10-25 | $0.0037000 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-10-24 | $0.0037380 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-10-23 | $0.0049450 | $0.0037380 | $0.0046880 | $0.0037380 |
| 2019-10-22 | $0.005031 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-10-21 | $0.005066 | $0.005031 | $0.005031 | $0.005031 |
| 2019-10-20 | $0.005088 | $0.005066 | $0.005191 | $0.005066 |
| 2019-10-19 | $0.005116 | $0.005088 | $0.005088 | $0.005088 |
| 2019-10-18 | $0.0041040 | $0.005116 | $0.005116 | $0.0031950 |
| 2019-10-17 | $0.0040400 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-10-16 | $0.0043630 | $0.0040400 | $0.0042190 | $0.0040400 |
| 2019-10-15 | $0.0045130 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-10-14 | $0.0043780 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-10-13 | $0.0043470 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-10-12 | $0.0043680 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-10-11 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0040190 |
| 2019-10-10 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-10-09 | $0.0040220 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-10-08 | $0.0040090 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-10-07 | $0.0037810 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-10-06 | $0.0039290 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-10-05 | $0.005253 | $0.0039290 | $0.005273 | $0.0038580 |
| 2019-10-04 | $0.005222 | $0.005253 | $0.005253 | $0.005253 |
| 2019-10-03 | $0.005397 | $0.005222 | $0.005222 | $0.005222 |
| 2019-10-02 | $0.005258 | $0.005397 | $0.005397 | $0.005397 |
| 2019-10-01 | $0.006217 | $0.005258 | $0.006043 | $0.005258 |
| 2019-09-30 | $0.005813 | $0.006217 | $0.006217 | $0.006217 |
| 2019-09-29 | $0.005224 | $0.005813 | $0.005813 | $0.005090 |
| 2019-09-28 | $0.006452 | $0.005224 | $0.006443 | $0.005224 |
| 2019-09-27 | $0.006144 | $0.006452 | $0.006452 | $0.006452 |
| 2019-09-26 | $0.006298 | $0.006144 | $0.006144 | $0.006144 |
| 2019-09-25 | $0.006239 | $0.006298 | $0.006390 | $0.006298 |
| 2019-09-24 | $0.007589 | $0.006239 | $0.006286 | $0.006239 |
| 2019-09-23 | $0.007976 | $0.007589 | $0.007589 | $0.007589 |
| 2019-09-22 | $0.007838 | $0.007976 | $0.007976 | $0.007697 |
| 2019-09-21 | $0.008831 | $0.007838 | $0.008703 | $0.007838 |
| 2019-09-20 | $0.008949 | $0.008831 | $0.008837 | $0.008831 |
| 2019-09-19 | $0.008633 | $0.008949 | $0.009196 | $0.008949 |
| 2019-09-18 | $0.007170 | $0.008633 | $0.008633 | $0.007260 |
| 2019-09-17 | $0.008351 | $0.007170 | $0.008775 | $0.007170 |
| 2019-09-16 | $0.009000 | $0.008351 | $0.009398 | $0.006828 |
| 2019-09-15 | $0.008973 | $0.009000 | $0.009000 | $0.009000 |
| 2019-09-14 | $0.008624 | $0.008973 | $0.008973 | $0.008973 |
| 2019-09-13 | $0.008188 | $0.008624 | $0.008624 | $0.007424 |
| 2019-09-12 | $0.008066 | $0.008188 | $0.008188 | $0.008188 |
| 2019-09-11 | $0.008135 | $0.008066 | $0.008066 | $0.008066 |
| 2019-09-10 | $0.008172 | $0.008135 | $0.008135 | $0.008135 |
| 2019-09-09 | $0.007721 | $0.008172 | $0.008172 | $0.007686 |
| 2019-09-08 | $0.008024 | $0.007721 | $0.008175 | $0.007721 |
| 2019-09-07 | $0.007811 | $0.008024 | $0.008219 | $0.008024 |
| 2019-09-06 | $0.007425 | $0.007811 | $0.007972 | $0.007216 |
| 2019-09-05 | $0.007951 | $0.007425 | $0.007955 | $0.007425 |
| 2019-09-04 | $0.009148 | $0.007951 | $0.0110400 | $0.007951 |
| 2019-09-03 | $0.0102400 | $0.009148 | $0.0102600 | $0.009148 |
| 2019-09-02 | $0.0104000 | $0.0102400 | $0.0108400 | $0.0102000 |
| 2019-09-01 | $0.0103300 | $0.0104000 | $0.0104000 | $0.0102900 |
| 2019-08-31 | $0.0101100 | $0.0103300 | $0.0104400 | $0.0103300 |
| 2019-08-30 | $0.009414 | $0.0101100 | $0.0101100 | $0.009390 |
| 2019-08-29 | $0.008727 | $0.009414 | $0.009574 | $0.008522 |
| 2019-08-28 | $0.0113700 | $0.008727 | $0.0105100 | $0.008727 |
| 2019-08-27 | $0.0113900 | $0.0113700 | $0.0113700 | $0.0104800 |
| 2019-08-26 | $0.0101700 | $0.0113900 | $0.0114000 | $0.0101800 |
| 2019-08-25 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-08-24 | $0.0118800 | $0.0104100 | $0.0116600 | $0.0104100 |
| 2019-08-23 | $0.009539 | $0.0118800 | $0.0122400 | $0.009734 |
| 2019-08-22 | $0.009368 | $0.009539 | $0.009539 | $0.009539 |
| 2019-08-21 | $0.0123600 | $0.009368 | $0.0117700 | $0.009368 |
| 2019-08-20 | $0.0130200 | $0.0123600 | $0.0126400 | $0.0123600 |
| 2019-08-19 | $0.0114100 | $0.0130200 | $0.0130200 | $0.0118500 |
| 2019-08-18 | $0.0122600 | $0.0114100 | $0.0147100 | $0.0114100 |
| 2019-08-17 | $0.0117200 | $0.0122600 | $0.0140200 | $0.0117400 |
| 2019-08-16 | $0.0119000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-08-15 | $0.0109600 | $0.0119000 | $0.0120500 | $0.0109100 |
| 2019-08-14 | $0.0134800 | $0.0109600 | $0.0120500 | $0.0104400 |
| 2019-08-13 | $0.0131000 | $0.0134800 | $0.0135000 | $0.0129300 |
| 2019-08-12 | $0.0121200 | $0.0131000 | $0.0131000 | $0.0118300 |
| 2019-08-11 | $0.0133500 | $0.0121200 | $0.0140000 | $0.0121200 |
| 2019-08-10 | $0.0136200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-08-09 | $0.0133000 | $0.0136200 | $0.0136200 | $0.0116300 |
| 2019-08-08 | $0.0138800 | $0.0133000 | $0.0135800 | $0.0119700 |
| 2019-08-07 | $0.0149500 | $0.0138800 | $0.0152000 | $0.0138800 |
| 2019-08-06 | $0.0172000 | $0.0149500 | $0.0166600 | $0.0140100 |
| 2019-08-05 | $0.0174000 | $0.0172000 | $0.0182100 | $0.0143400 |
| 2019-08-04 | $0.0173500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-08-03 | $0.0190100 | $0.0173500 | $0.0193900 | $0.0173500 |
| 2019-08-02 | $0.0210200 | $0.0190100 | $0.0210400 | $0.0175200 |
| 2019-08-01 | $0.0166100 | $0.0210200 | $0.0210300 | $0.0165200 |
| 2019-07-31 | $0.0159600 | $0.0166100 | $0.0175000 | $0.0166100 |
| 2019-07-30 | $0.0190100 | $0.0159600 | $0.0189200 | $0.0159000 |
| 2019-07-29 | $0.0167200 | $0.0190100 | $0.0190100 | $0.0167000 |
| 2019-07-28 | $0.0176100 | $0.0167200 | $0.0190500 | $0.0167200 |
| 2019-07-27 | $0.0173200 | $0.0176100 | $0.0176100 | $0.0163700 |
| 2019-07-26 | $0.0173300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-25 | $0.0171200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-07-24 | $0.0161300 | $0.0171200 | $0.0171200 | $0.0164700 |
| 2019-07-23 | $0.0186400 | $0.0161300 | $0.0182100 | $0.0160200 |
| 2019-07-22 | $0.0182500 | $0.0186400 | $0.0186600 | $0.0162900 |
| 2019-07-21 | $0.0169600 | $0.0182500 | $0.0183000 | $0.0167200 |
| 2019-07-20 | $0.0174800 | $0.0215400 | $0.0219600 | $0.0152100 |
| 2019-07-19 | $0.0149700 | $0.0174800 | $0.0174800 | $0.0146500 |
| 2019-07-18 | $0.0179600 | $0.0149700 | $0.0192200 | $0.0149700 |
| 2019-07-17 | $0.0134100 | $0.0179600 | $0.0232000 | $0.0142600 |
| 2019-07-16 | $0.0152600 | $0.0134100 | $0.0145400 | $0.0132900 |
| 2019-07-15 | $0.0135800 | $0.0152600 | $0.0166700 | $0.0137000 |
| 2019-07-14 | $0.0213900 | $0.0135800 | $0.0179900 | $0.0135800 |
| 2019-07-13 | $0.0192800 | $0.0213900 | $0.0220300 | $0.0188300 |
| 2019-07-12 | $0.0165500 | $0.0192800 | $0.0214200 | $0.0169700 |
| 2019-07-11 | $0.0187600 | $0.0165500 | $0.0208800 | $0.0161100 |
| 2019-07-10 | $0.0184800 | $0.0187600 | $0.0201900 | $0.0159000 |
| 2019-07-09 | $0.0211600 | $0.0184800 | $0.0207900 | $0.0184700 |
| 2019-07-08 | $0.0192700 | $0.0211600 | $0.0256600 | $0.0197100 |
| 2019-07-07 | $0.0187100 | $0.0192700 | $0.0235300 | $0.0191500 |
| 2019-07-06 | $0.0177100 | $0.0187100 | $0.0201100 | $0.0175000 |
| 2019-07-05 | $0.0169900 | $0.0177100 | $0.0201500 | $0.0158300 |
| 2019-07-04 | $0.0181400 | $0.0169900 | $0.0186600 | $0.0158700 |
| 2019-07-03 | $0.0182500 | $0.0181400 | $0.0250500 | $0.0166200 |
| 2019-07-02 | $0.0189500 | $0.0182500 | $0.0262400 | $0.0163300 |
| 2019-07-01 | $0.0145100 | $0.0189500 | $0.0323600 | $0.0147100 |
| 2019-06-30 | $0.0222100 | $0.0145100 | $0.0203100 | $0.0145100 |
| 2019-06-29 | $0.0151600 | $0.0222100 | $0.0434700 | $0.008273 |
| 2019-06-28 | $0.0130000 | $0.0151600 | $0.0151600 | $0.0136700 |
| 2019-06-27 | $0.0147600 | $0.0130000 | $0.0146900 | $0.0130000 |
| 2019-06-26 | $0.0145600 | $0.0147600 | $0.0206900 | $0.0147500 |
| 2019-06-25 | $0.0233500 | $0.0145600 | $0.0237500 | $0.0145600 |
| 2019-06-24 | $0.0205900 | $0.0233500 | $0.0233500 | $0.0186700 |
| 2019-06-23 | $0.0210400 | $0.0205900 | $0.0229000 | $0.0155100 |
| 2019-06-22 | $0.0212300 | $0.0210400 | $0.0238200 | $0.0188800 |
| 2019-06-21 | $0.0262600 | $0.0212300 | $0.0337200 | $0.0212300 |
| 2019-06-20 | $0.0305300 | $0.0262600 | $0.0329400 | $0.0217800 |
| 2019-06-19 | $0.0301500 | $0.0305300 | $0.0309400 | $0.0236700 |
| 2019-06-18 | $0.0333100 | $0.0301500 | $0.0343900 | $0.0180700 |
| 2019-06-17 | $0.0377300 | $0.0333100 | $0.0454400 | $0.0332300 |
| 2019-06-16 | $0.0457700 | $0.0377300 | $0.0496200 | $0.0377300 |
| 2019-06-15 | $0.0474800 | $0.0457700 | $0.0538 | $0.0382300 |
| 2019-06-14 | $0.0231600 | $0.0474800 | $0.0554 | $0.0239500 |
| 2019-06-13 | $0.0186500 | $0.0231600 | $0.0369900 | $0.0180900 |
| 2019-06-12 | $0.0245100 | $0.0186500 | $0.0381400 | $0.0181600 |
| 2019-06-11 | $0.0176100 | $0.0245100 | $0.0245100 | $0.0150900 |
| 2019-06-10 | $0.0138900 | $0.0176100 | $0.0182400 | $0.0148800 |
| 2019-06-09 | $0.0155400 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2019-06-08 | $0.0161700 | $0.0155400 | $0.0158300 | $0.0147000 |
| 2019-06-07 | $0.0149900 | $0.0161700 | $0.0174200 | $0.0150000 |
| 2019-06-06 | $0.0175300 | $0.0149900 | $0.0195700 | $0.0149700 |
| 2019-06-05 | $0.0173600 | $0.0175300 | $0.0221700 | $0.0172900 |
| 2019-06-04 | $0.0187200 | $0.0173600 | $0.0180800 | $0.0173600 |
| 2019-06-03 | $0.0231600 | $0.0187200 | $0.0218800 | $0.0182200 |
| 2019-06-02 | $0.0225000 | $0.0231600 | $0.0231600 | $0.0196900 |
| 2019-06-01 | $0.0187200 | $0.0225000 | $0.0225000 | $0.0185300 |
| 2019-05-31 | $0.0187500 | $0.0187200 | $0.0208300 | $0.0187200 |
| 2019-05-30 | $0.0185700 | $0.0187500 | $0.0187500 | $0.0157800 |
| 2019-05-29 | $0.0195700 | $0.0185700 | $0.0238400 | $0.0185700 |
| 2019-05-28 | $0.0221300 | $0.0195700 | $0.0236500 | $0.0195700 |
| 2019-05-27 | $0.0217400 | $0.0221300 | $0.0271700 | $0.0220300 |
| 2019-05-26 | $0.0235900 | $0.0217400 | $0.0255500 | $0.0217300 |
| 2019-05-25 | $0.0237400 | $0.0235900 | $0.0239200 | $0.0231400 |
| 2019-05-24 | $0.0210900 | $0.0237400 | $0.0274600 | $0.0214400 |
| 2019-05-23 | $0.0195100 | $0.0210900 | $0.0210900 | $0.0196800 |
| Pair | Exchange |
|---|---|
| NOW/BNB | binancedex |
| NOW/ETH | idex |
NOW Token (NOW)
Description
ChangeNOW platform provides users with simple and convenient crypto swaps of more than 160 cryptos and offers an open access API with two flows, a fixed rate flow and a standard one, which is already used by many prominent partners. Besides, there’s a payment processing solution, a Lightning Network node, and token swap service.
NOW Token is a token created by ChangeNOW instant swap platform. NOW serves as an internal currency for the whole range of NOW products. On April 23rd 2019, 50% of the NOW Token emission has been burnt on the Ethereum Blockchain and released on the Binance Mainnet. The 100 million tokens that will remain on the Ethereum blockchain will, of course, be swappable to the Binance chain tokens at 1:1 rate through NOW Swaps – however, our holders are free to keep them and use them as they are.
Please, click here to access the 100 million ERC-20 tokens Blockexplorer.
| Full Name | NOW Token (NOW) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | changenow.io/tokens |
| @ChangeNOW_io | |
| N/A | |
| www.reddit.com/r/ChangeNow_io/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 84,803,670 NOW |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NOW Token (NOW) News
