Live NKN price - Crypto Currencies

1 NKN (NKN) Rank 538

$0.06845

NKN (NKN) Rank 538

Website Reddit Twitter

780,529,066 NKN

NKN (NKN)

NKN

Full Name

NKN (NKN)

Symbol

NKN

Algorithm

BTC Price

0.00000093 BTC

BTC Market

723 BTC

BTC 24h Vol

66 BTC

Total Coins Mined

780,529,066 NKN

0.03 %

24h

10.86 %

-3.55 %

Twitter

NKN (NKN)

Website

NKN (NKN)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.1024000	$0.1038000	$0.1038000	$0.1024000
2024-11-23	$0.0985	$0.1024000	$0.1084000	$0.0969
2024-11-22	$0.0901	$0.0985	$0.0987	$0.0875
2024-11-21	$0.0786	$0.0901	$0.0988	$0.0765
2024-11-20	$0.0841	$0.0786	$0.0848	$0.0767
2024-11-19	$0.0866	$0.0841	$0.0866	$0.0816
2024-11-18	$0.0790	$0.0866	$0.0891	$0.0784
2024-11-17	$0.0792	$0.0790	$0.0845	$0.0758
2024-11-16	$0.0752	$0.0792	$0.0850	$0.0750
2024-11-15	$0.0726	$0.0752	$0.0757	$0.0695
2024-11-14	$0.0734	$0.0726	$0.0764	$0.0705
2024-11-13	$0.0778	$0.0734	$0.0786	$0.0704
2024-11-12	$0.0806	$0.0778	$0.0822	$0.0717
2024-11-11	$0.0777	$0.0806	$0.0817	$0.0755
2024-11-10	$0.0747	$0.0777	$0.0869	$0.0729
2024-11-09	$0.0715	$0.0747	$0.0749	$0.0709
2024-11-08	$0.0705	$0.0715	$0.0715	$0.0690
2024-11-07	$0.0706	$0.0705	$0.0721	$0.0689
2024-11-06	$0.0638	$0.0706	$0.0711	$0.0638
2024-11-05	$0.0605	$0.0638	$0.0641	$0.0605
2024-11-04	$0.0619	$0.0605	$0.0628	$0.0591
2024-11-03	$0.0651	$0.0619	$0.0653	$0.0598
2024-11-02	$0.0662	$0.0651	$0.0673	$0.0646
2024-11-01	$0.0678	$0.0662	$0.0695	$0.0653
2024-10-31	$0.0707	$0.0678	$0.0713	$0.0671
2024-10-30	$0.0726	$0.0707	$0.0734	$0.0699
2024-10-29	$0.0693	$0.0726	$0.0726	$0.0693
2024-10-28	$0.0673	$0.0693	$0.0712	$0.0665
2024-10-27	$0.0657	$0.0673	$0.0679	$0.0643
2024-10-26	$0.0661	$0.0657	$0.0674	$0.0639
2024-10-25	$0.0742	$0.0661	$0.0749	$0.0630
2024-10-24	$0.0743	$0.0742	$0.0771	$0.0725
2024-10-23	$0.0764	$0.0743	$0.0849	$0.0720
2024-10-22	$0.0749	$0.0764	$0.0774	$0.0744
2024-10-21	$0.0772	$0.0749	$0.0800	$0.0737
2024-10-20	$0.0733	$0.0772	$0.0778	$0.0720
2024-08-28	$0.0698	$0.0698	$0.0698	$0.0698
2024-08-27	$0.0781	$0.0698	$0.0790	$0.0693
2024-08-26	$0.0815	$0.0781	$0.0829	$0.0778
2024-08-25	$0.0853	$0.0815	$0.0874	$0.0813
2024-08-24	$0.0832	$0.0853	$0.0883	$0.0814
2024-08-23	$0.0750	$0.0832	$0.0838	$0.0744
2024-08-22	$0.0729	$0.0750	$0.0754	$0.0720
2024-08-21	$0.0668	$0.0729	$0.0795	$0.0640
2024-08-20	$0.0641	$0.0668	$0.0706	$0.0629
2024-08-19	$0.0617	$0.0641	$0.0641	$0.0605
2024-08-18	$0.0595	$0.0617	$0.0628	$0.0580
2024-08-17	$0.0570	$0.0595	$0.0598	$0.0561
2024-08-16	$0.0564	$0.0570	$0.0612	$0.0562
2024-08-15	$0.0593	$0.0564	$0.0605	$0.0556
2024-08-14	$0.0621	$0.0593	$0.0621	$0.0586
2024-08-13	$0.0618	$0.0621	$0.0644	$0.0601
2024-08-12	$0.0583	$0.0618	$0.0628	$0.0579
2024-08-11	$0.0615	$0.0583	$0.0635	$0.0582
2024-08-10	$0.0604	$0.0615	$0.0622	$0.0588
2024-08-09	$0.0619	$0.0604	$0.0620	$0.0590
2024-08-08	$0.0557	$0.0619	$0.0641	$0.0552
2024-08-07	$0.0574	$0.0557	$0.0603	$0.0552
2024-08-06	$0.0542	$0.0574	$0.0587	$0.0542
2024-08-05	$0.0608	$0.0542	$0.0614	$0.0481000
2024-08-04	$0.0646	$0.0608	$0.0658	$0.0593
2024-08-03	$0.0681	$0.0646	$0.0693	$0.0627
2024-08-02	$0.0735	$0.0681	$0.0737	$0.0673
2024-08-01	$0.0744	$0.0735	$0.0748	$0.0666
2024-07-31	$0.0774	$0.0744	$0.0780	$0.0742
2024-07-30	$0.0781	$0.0774	$0.0831	$0.0768
2024-07-29	$0.0775	$0.0781	$0.0824	$0.0774
2024-07-28	$0.0790	$0.0775	$0.0798	$0.0765
2024-07-27	$0.0788	$0.0790	$0.0796	$0.0765
2024-07-26	$0.0749	$0.0788	$0.0791	$0.0749
2024-07-25	$0.0767	$0.0749	$0.0769	$0.0712
2024-07-24	$0.0784	$0.0767	$0.0788	$0.0758
2024-07-23	$0.0794	$0.0784	$0.0818	$0.0759
2024-07-22	$0.0861	$0.0794	$0.0866	$0.0786
2024-07-21	$0.0830	$0.0861	$0.0867	$0.0814
2024-07-20	$0.0832	$0.0830	$0.0843	$0.0824
2024-07-19	$0.0807	$0.0832	$0.0842	$0.0790
2024-07-18	$0.0815	$0.0807	$0.0848	$0.0792
2024-07-17	$0.0814	$0.0815	$0.0841	$0.0803
2024-07-16	$0.0807	$0.0814	$0.0822	$0.0768
2024-07-15	$0.0766	$0.0807	$0.0812	$0.0765
2024-07-14	$0.0740	$0.0766	$0.0771	$0.0739
2024-07-13	$0.0711	$0.0740	$0.0746	$0.0711
2024-07-12	$0.0712	$0.0711	$0.0725	$0.0697
2024-07-11	$0.0720	$0.0712	$0.0745	$0.0710
2024-07-10	$0.0720	$0.0720	$0.0733	$0.0710
2024-07-09	$0.0698	$0.0720	$0.0724	$0.0693
2024-07-08	$0.0679	$0.0698	$0.0721	$0.0651
2024-07-07	$0.0724	$0.0679	$0.0729	$0.0677
2024-07-06	$0.0685	$0.0724	$0.0727	$0.0683
2024-07-05	$0.0692	$0.0685	$0.0723	$0.0609
2024-07-04	$0.0750	$0.0692	$0.0759	$0.0687
2024-07-03	$0.0815	$0.0750	$0.0816	$0.0739
2024-07-02	$0.0813	$0.0815	$0.0821	$0.0803
2024-07-01	$0.0823	$0.0813	$0.0842	$0.0806
2024-06-30	$0.0780	$0.0823	$0.0827	$0.0773
2024-06-29	$0.0814	$0.0780	$0.0827	$0.0779
2024-06-28	$0.0839	$0.0814	$0.0850	$0.0813
2024-06-27	$0.0802	$0.0839	$0.0842	$0.0780
2024-06-26	$0.0818	$0.0802	$0.0832	$0.0790
2024-06-25	$0.0798	$0.0818	$0.0828	$0.0790
2024-06-24	$0.0798	$0.0798	$0.0806	$0.0736
2024-06-23	$0.0813	$0.0798	$0.0828	$0.0792
2024-06-22	$0.0815	$0.0813	$0.0821	$0.0798
2024-06-21	$0.0818	$0.0815	$0.0838	$0.0805
2024-06-20	$0.0788	$0.0818	$0.0842	$0.0785
2024-06-19	$0.0791	$0.0788	$0.0811	$0.0780
2024-06-18	$0.0871	$0.0791	$0.0876	$0.0757
2024-06-17	$0.0951	$0.0871	$0.0960	$0.0846
2024-06-16	$0.0939	$0.0951	$0.0962	$0.0922
2024-06-15	$0.0921	$0.0939	$0.0954	$0.0919
2024-06-14	$0.0972	$0.0921	$0.0987	$0.0890
2024-06-13	$0.1013000	$0.0972	$0.1022000	$0.0961
2024-06-12	$0.0985	$0.1013000	$0.1054000	$0.0965
2024-06-11	$0.1046000	$0.0985	$0.1049000	$0.0964
2024-06-10	$0.1078000	$0.1046000	$0.1081000	$0.1038000
2024-06-09	$0.1066000	$0.1078000	$0.1083000	$0.1053000
2024-06-08	$0.1134000	$0.1066000	$0.1136000	$0.1050000
2024-06-07	$0.1238000	$0.1134000	$0.1279000	$0.1070000
2024-06-06	$0.1264000	$0.1238000	$0.1275000	$0.1225000
2024-06-05	$0.1244000	$0.1264000	$0.1268000	$0.1226000
2024-06-04	$0.1228000	$0.1244000	$0.1255000	$0.1211000
2024-06-03	$0.1213000	$0.1228000	$0.1259000	$0.1206000
2024-06-02	$0.1202000	$0.1213000	$0.1242000	$0.1198000
2024-06-01	$0.1222000	$0.1202000	$0.1223000	$0.1193000
2024-05-31	$0.1216000	$0.1222000	$0.1255000	$0.1198000
2024-05-30	$0.1202000	$0.1216000	$0.1289000	$0.1175000
2024-05-29	$0.1235000	$0.1202000	$0.1254000	$0.1196000
2024-05-28	$0.1239000	$0.1235000	$0.1239000	$0.1180000
2024-05-27	$0.1214000	$0.1239000	$0.1266000	$0.1193000
2024-05-26	$0.1231000	$0.1214000	$0.1247000	$0.1197000
2024-05-25	$0.1191000	$0.1231000	$0.1263000	$0.1185000
2024-05-24	$0.1143000	$0.1191000	$0.1191000	$0.1107000
2024-05-23	$0.1182000	$0.1143000	$0.1204000	$0.1082000
2024-05-22	$0.1184000	$0.1182000	$0.1211000	$0.1154000
2024-05-21	$0.1176000	$0.1184000	$0.1204000	$0.1160000
2024-05-20	$0.1072000	$0.1176000	$0.1178000	$0.1060000
2024-05-19	$0.1116000	$0.1072000	$0.1125000	$0.1044000
2024-05-18	$0.1129000	$0.1116000	$0.1140000	$0.1103000
2024-05-17	$0.1099000	$0.1129000	$0.1137000	$0.1090000
2024-05-16	$0.1097000	$0.1099000	$0.1129000	$0.1058000
2024-05-15	$0.1030000	$0.1097000	$0.1106000	$0.1015000
2024-05-14	$0.1067000	$0.1030000	$0.1080000	$0.1025000
2024-05-13	$0.1075000	$0.1067000	$0.1102000	$0.1028000
2024-05-12	$0.1111000	$0.1075000	$0.1118000	$0.1067000
2024-05-11	$0.1130000	$0.1111000	$0.1141000	$0.1091000
2024-05-10	$0.1207000	$0.1130000	$0.1215000	$0.1101000
2024-05-09	$0.1178000	$0.1207000	$0.1210000	$0.1145000
2024-05-08	$0.1205000	$0.1178000	$0.1205000	$0.1147000
2024-05-07	$0.1231000	$0.1205000	$0.1258000	$0.1204000
2024-05-06	$0.1214000	$0.1231000	$0.1284000	$0.1210000
2024-05-05	$0.1197000	$0.1214000	$0.1247000	$0.1171000
2024-05-04	$0.1196000	$0.1197000	$0.1213000	$0.1187000
2024-05-03	$0.1144000	$0.1196000	$0.1213000	$0.1131000
2024-05-02	$0.1116000	$0.1144000	$0.1157000	$0.1081000
2024-05-01	$0.1121000	$0.1116000	$0.1132000	$0.1033000
2024-04-30	$0.1193000	$0.1121000	$0.1207000	$0.1079000
2024-04-29	$0.1212000	$0.1193000	$0.1221000	$0.1152000
2024-04-28	$0.1232000	$0.1212000	$0.1261000	$0.1200000
2024-04-27	$0.1234000	$0.1232000	$0.1252000	$0.1189000
2024-04-26	$0.1252000	$0.1234000	$0.1258000	$0.1208000
2024-04-25	$0.1257000	$0.1252000	$0.1277000	$0.1205000
2024-04-24	$0.1332000	$0.1257000	$0.1376000	$0.1235000
2024-04-23	$0.1333000	$0.1332000	$0.1393000	$0.1294000
2024-04-22	$0.1282000	$0.1333000	$0.1350000	$0.1274000
2024-04-21	$0.1321000	$0.1282000	$0.1322000	$0.1248000
2024-04-20	$0.1224000	$0.1321000	$0.1328000	$0.1212000
2024-04-19	$0.1221000	$0.1224000	$0.1254000	$0.1103000
2024-04-18	$0.1192000	$0.1221000	$0.1232000	$0.1164000
2024-04-17	$0.1215000	$0.1192000	$0.1231000	$0.1122000
2024-04-16	$0.1205000	$0.1215000	$0.1242000	$0.1146000
2024-04-15	$0.1242000	$0.1205000	$0.1363000	$0.1138000
2024-04-14	$0.1213000	$0.1242000	$0.1271000	$0.1142000
2024-04-13	$0.1456000	$0.1213000	$0.1456000	$0.1020000
2024-04-12	$0.1826000	$0.1456000	$0.1876000	$0.1375000
2024-04-11	$0.1786000	$0.1826000	$0.1891000	$0.1772000
2024-04-10	$0.1828000	$0.1786000	$0.1870000	$0.1722000
2024-04-09	$0.1890000	$0.1828000	$0.1929000	$0.1810000
2024-04-08	$0.2025000	$0.1890000	$0.2025000	$0.1878000
2024-04-07	$0.1830000	$0.2025000	$0.2208000	$0.1771000
2024-04-06	$0.1691000	$0.1830000	$0.1920000	$0.1691000
2024-04-05	$0.1622000	$0.1691000	$0.1761000	$0.1577000
2024-04-04	$0.1640000	$0.1622000	$0.1684000	$0.1564000
2024-04-03	$0.1708000	$0.1640000	$0.1900000	$0.1575000
2024-04-02	$0.1573000	$0.1708000	$0.1750000	$0.1427000
2024-04-01	$0.1700000	$0.1573000	$0.1703000	$0.1537000
2024-03-31	$0.1680000	$0.1700000	$0.1900000	$0.1659000
2024-03-30	$0.1637000	$0.1680000	$0.1758000	$0.1626000
2024-03-29	$0.1621000	$0.1637000	$0.1644000	$0.1537000
2024-03-28	$0.1499000	$0.1621000	$0.1641000	$0.1470000
2024-03-27	$0.1582000	$0.1499000	$0.1616000	$0.1472000
2024-03-26	$0.1513000	$0.1582000	$0.1585000	$0.1510000
2024-03-25	$0.1442000	$0.1513000	$0.1544000	$0.1428000
2024-03-24	$0.1397000	$0.1442000	$0.1451000	$0.1377000
2024-03-23	$0.1408000	$0.1397000	$0.1443000	$0.1375000
2024-03-22	$0.1443000	$0.1408000	$0.1470000	$0.1351000
2024-03-21	$0.1418000	$0.1443000	$0.1462000	$0.1370000
2024-03-20	$0.1283000	$0.1418000	$0.1431000	$0.1218000
2024-03-19	$0.1449000	$0.1283000	$0.1475000	$0.1248000
2024-03-18	$0.1521000	$0.1449000	$0.1597000	$0.1412000
2024-03-17	$0.1431000	$0.1521000	$0.1553000	$0.1377000
2024-03-16	$0.1599000	$0.1431000	$0.1622000	$0.1381000
2024-03-15	$0.1719000	$0.1599000	$0.1744000	$0.1450000
2024-03-14	$0.1815000	$0.1719000	$0.1831000	$0.1618000
2024-03-13	$0.1795000	$0.1815000	$0.1925000	$0.1756000
2024-03-12	$0.1747000	$0.1795000	$0.1802000	$0.1643000
2024-03-11	$0.1681000	$0.1747000	$0.1778000	$0.1569000
2024-03-10	$0.1699000	$0.1681000	$0.1735000	$0.1617000
2024-03-09	$0.1533000	$0.1699000	$0.1971000	$0.1531000
2024-03-08	$0.1542000	$0.1533000	$0.1568000	$0.1448000
2024-03-07	$0.1474000	$0.1542000	$0.1556000	$0.1463000
2024-03-06	$0.1353000	$0.1474000	$0.1485000	$0.1311000
2024-03-05	$0.1537000	$0.1353000	$0.1585000	$0.1155000
2024-03-04	$0.1512000	$0.1537000	$0.1603000	$0.1487000
2024-03-03	$0.1521000	$0.1512000	$0.1570000	$0.1388000
2024-03-02	$0.1466000	$0.1521000	$0.1534000	$0.1436000
2024-03-01	$0.1374000	$0.1466000	$0.1489000	$0.1374000
2024-02-29	$0.1335000	$0.1371000	$0.1438000	$0.1326000
2024-02-28	$0.1399000	$0.1335000	$0.1430000	$0.1239000
2024-02-27	$0.1405000	$0.1399000	$0.1471000	$0.1370000
2024-02-26	$0.1322000	$0.1405000	$0.1437000	$0.1322000
2024-02-25	$0.1342000	$0.1322000	$0.1354000	$0.1303000
2024-02-24	$0.1329000	$0.1342000	$0.1361000	$0.1293000
2024-02-23	$0.1383000	$0.1329000	$0.1409000	$0.1273000
2024-02-22	$0.1456000	$0.1383000	$0.1525000	$0.1361000
2024-02-21	$0.1332000	$0.1456000	$0.1584000	$0.1285000
2024-02-20	$0.1252000	$0.1332000	$0.1415000	$0.1224000
2024-02-19	$0.1269000	$0.1252000	$0.1296000	$0.1237000
2024-02-18	$0.1239000	$0.1269000	$0.1324000	$0.1192000
2024-02-17	$0.1230000	$0.1239000	$0.1247000	$0.1190000
2024-02-16	$0.1211000	$0.1230000	$0.1260000	$0.1192000
2024-02-15	$0.1198000	$0.1211000	$0.1237000	$0.1191000
2024-02-14	$0.1153000	$0.1198000	$0.1218000	$0.1147000
2024-02-13	$0.1146000	$0.1153000	$0.1176000	$0.1114000
2024-02-12	$0.1112000	$0.1146000	$0.1149000	$0.1097000
2024-02-11	$0.1139000	$0.1112000	$0.1144000	$0.1102000
2024-02-10	$0.1135000	$0.1139000	$0.1150000	$0.1112000
2024-02-09	$0.1104000	$0.1135000	$0.1170000	$0.1104000
2024-02-08	$0.1084000	$0.1104000	$0.1125000	$0.1082000
2024-02-07	$0.1036000	$0.1084000	$0.1090000	$0.1036000
2024-02-06	$0.1041000	$0.1036000	$0.1047000	$0.1027000
2024-02-05	$0.1032000	$0.1041000	$0.1049000	$0.1015000
2024-02-04	$0.1063000	$0.1032000	$0.1063000	$0.1032000
2024-02-03	$0.1067000	$0.1063000	$0.1073000	$0.1058000
2024-02-02	$0.1063000	$0.1067000	$0.1076000	$0.1048000
2024-02-01	$0.1046000	$0.1063000	$0.1064000	$0.1030000
2024-01-31	$0.1070000	$0.1046000	$0.1110000	$0.1033000
2024-01-30	$0.1078000	$0.1070000	$0.1108000	$0.1069000
2024-01-29	$0.1054000	$0.1078000	$0.1085000	$0.1049000
2024-01-28	$0.1090000	$0.1054000	$0.1101000	$0.1042000
2024-01-27	$0.1092000	$0.1090000	$0.1103000	$0.1053000
2024-01-26	$0.1046000	$0.1092000	$0.1100000	$0.1041000
2024-01-25	$0.1081000	$0.1046000	$0.1082000	$0.1019000
2024-01-24	$0.1057000	$0.1081000	$0.1085000	$0.1035000
2024-01-23	$0.1096000	$0.1057000	$0.1138000	$0.1009000
2024-01-22	$0.1099000	$0.1096000	$0.1200000	$0.1088000
2024-01-21	$0.1127000	$0.1099000	$0.1151000	$0.1096000
2024-01-20	$0.1052000	$0.1127000	$0.1159000	$0.1041000
2024-01-19	$0.1054000	$0.1052000	$0.1070000	$0.0993000
2024-01-18	$0.1108000	$0.1054000	$0.1131000	$0.1031000
2024-01-17	$0.1113000	$0.1108000	$0.1133000	$0.1094000
2024-01-16	$0.1102000	$0.1113000	$0.1128000	$0.1086000
2024-01-15	$0.1081000	$0.1102000	$0.1118000	$0.1079000
2024-01-14	$0.1121000	$0.1081000	$0.1124000	$0.1077000
2024-01-13	$0.1108000	$0.1121000	$0.1132000	$0.1070000
2024-01-12	$0.1164000	$0.1108000	$0.1188000	$0.1060000
2024-01-11	$0.1132000	$0.1164000	$0.1175000	$0.1108000
2024-01-10	$0.1040000	$0.1132000	$0.1152000	$0.1007000
2024-01-09	$0.1124000	$0.1040000	$0.1131000	$0.0997000
2024-01-08	$0.1126000	$0.1124000	$0.1134000	$0.1044000
2024-01-07	$0.1183000	$0.1126000	$0.1317000	$0.1113000
2023-11-29	$0.1064000	$0.1064000	$0.1066000	$0.1064000
2023-11-28	$0.1054000	$0.1064000	$0.1092000	$0.1008000
2023-11-27	$0.1091000	$0.1054000	$0.1102000	$0.1020000
2023-11-26	$0.1106000	$0.1091000	$0.1121000	$0.1057000
2023-11-25	$0.1111000	$0.1106000	$0.1141000	$0.1087000
2023-11-24	$0.1169000	$0.1111000	$0.1193000	$0.1093000
2023-11-23	$0.1121000	$0.1169000	$0.1212000	$0.1118000
2023-11-22	$0.1065000	$0.1121000	$0.1149000	$0.1061000
2023-11-21	$0.1116000	$0.1065000	$0.1158000	$0.1044000
2023-11-20	$0.1099000	$0.1116000	$0.1139000	$0.1067000
2023-11-19	$0.1059000	$0.1099000	$0.1120000	$0.1036000
2023-11-18	$0.0984	$0.1059000	$0.1063000	$0.0945
2023-11-17	$0.0951	$0.0984	$0.0996000	$0.0930
2023-11-16	$0.0994000	$0.0951	$0.1007000	$0.0935
2023-11-15	$0.0957	$0.0994000	$0.1003000	$0.0950
2023-11-14	$0.0955	$0.0957	$0.0994000	$0.0914
2023-11-13	$0.1007000	$0.0955	$0.1036000	$0.0955
2023-11-12	$0.1022000	$0.1007000	$0.1039000	$0.0980
2023-11-11	$0.1026000	$0.1022000	$0.1050000	$0.0984
2023-11-10	$0.0947	$0.1026000	$0.1031000	$0.0947
2023-11-09	$0.0994000	$0.0947	$0.1026000	$0.0875
2023-11-08	$0.0983	$0.0994000	$0.0999000	$0.0974
2023-11-07	$0.0979	$0.0983	$0.1013000	$0.0938
2023-11-06	$0.0952	$0.0979	$0.0985	$0.0947
2023-11-05	$0.0947	$0.0952	$0.0983	$0.0932
2023-11-04	$0.0952	$0.0947	$0.0958	$0.0924
2023-11-03	$0.0930	$0.0952	$0.0970	$0.0899
2023-11-02	$0.0932	$0.0930	$0.0958	$0.0901
2023-11-01	$0.0891	$0.0932	$0.0944	$0.0865
2023-10-31	$0.0909	$0.0891	$0.0921	$0.0869
2023-10-30	$0.0909	$0.0909	$0.0920	$0.0884
2023-10-29	$0.0902	$0.0909	$0.0924	$0.0890
2023-10-28	$0.0874	$0.0902	$0.0909	$0.0874
2023-10-27	$0.0882	$0.0874	$0.0899	$0.0862
2023-10-26	$0.0878	$0.0882	$0.0915	$0.0848
2023-10-25	$0.0873	$0.0878	$0.0897	$0.0852
2023-10-24	$0.0863	$0.0873	$0.0902	$0.0843
2023-10-23	$0.0829	$0.0863	$0.0871	$0.0819
2023-10-22	$0.0824	$0.0829	$0.0838	$0.0797
2023-10-21	$0.0809	$0.0824	$0.0834	$0.0805
2023-10-20	$0.0791	$0.0809	$0.0826	$0.0790
2023-10-19	$0.0790	$0.0791	$0.0802	$0.0771
2023-10-18	$0.0806	$0.0790	$0.0817	$0.0788
2023-10-17	$0.0828	$0.0806	$0.0828	$0.0786
2023-10-16	$0.0818	$0.0828	$0.0859	$0.0818
2023-10-15	$0.0819	$0.0818	$0.0827	$0.0815
2023-10-14	$0.0824	$0.0819	$0.0833	$0.0815
2023-10-13	$0.0810	$0.0824	$0.0831	$0.0810
2023-10-12	$0.0827	$0.0810	$0.0827	$0.0805
2023-10-11	$0.0823	$0.0827	$0.0830	$0.0809
2023-10-10	$0.0820	$0.0823	$0.0830	$0.0817
2023-10-09	$0.0840	$0.0820	$0.0850	$0.0799
2023-10-08	$0.0847	$0.0840	$0.0848	$0.0832
2023-10-07	$0.0854	$0.0847	$0.0857	$0.0839
2023-10-06	$0.0830	$0.0854	$0.0862	$0.0828
2023-10-05	$0.0859	$0.0830	$0.0863	$0.0828
2023-10-04	$0.0856	$0.0859	$0.0863	$0.0826
2023-10-03	$0.0874	$0.0856	$0.0881	$0.0851
2023-10-02	$0.0915	$0.0874	$0.0921	$0.0844
2023-10-01	$0.0859	$0.0915	$0.0924	$0.0859
2023-09-30	$0.0868	$0.0859	$0.0869	$0.0855
2023-09-29	$0.0855	$0.0868	$0.0879	$0.0852
2023-09-28	$0.0833	$0.0855	$0.0858	$0.0833
2023-09-27	$0.0845	$0.0833	$0.0864	$0.0829
2023-09-26	$0.0851	$0.0845	$0.0857	$0.0835
2023-09-25	$0.0835	$0.0851	$0.0866	$0.0824
2023-09-24	$0.0863	$0.0835	$0.0863	$0.0832
2023-09-23	$0.0870	$0.0863	$0.0875	$0.0844
2023-09-22	$0.0848	$0.0870	$0.0870	$0.0848
2023-09-21	$0.0859	$0.0848	$0.0877	$0.0839
2023-09-20	$0.0862	$0.0859	$0.0869	$0.0844
2023-09-19	$0.0856	$0.0862	$0.0875	$0.0854
2023-09-18	$0.0840	$0.0856	$0.0883	$0.0829
2023-09-17	$0.0893	$0.0895	$0.0895	$0.0893
2023-09-16	$0.0871	$0.0893	$0.0904	$0.0869
2023-09-15	$0.0845	$0.0871	$0.0878	$0.0845
2023-09-14	$0.0847	$0.0845	$0.0864	$0.0842
2023-09-13	$0.0834	$0.0847	$0.0858	$0.0826
2023-09-12	$0.0832	$0.0834	$0.0873	$0.0831
2023-09-11	$0.0887	$0.0832	$0.0887	$0.0819
2023-09-10	$0.0939	$0.0887	$0.0939	$0.0854
2023-09-09	$0.0955	$0.0939	$0.0991000	$0.0929
2023-09-08	$0.0912	$0.0955	$0.0986	$0.0908
2023-09-07	$0.0881	$0.0912	$0.0928	$0.0873
2023-09-06	$0.0909	$0.0881	$0.0924	$0.0867
2023-09-05	$0.0878	$0.0909	$0.0938	$0.0872
2023-09-04	$0.0859	$0.0878	$0.0904	$0.0858
2023-09-03	$0.0856	$0.0859	$0.0873	$0.0842
2023-09-02	$0.0829	$0.0856	$0.0880	$0.0826
2023-09-01	$0.0840	$0.0829	$0.0850	$0.0819
2023-08-31	$0.0860	$0.0840	$0.0868	$0.0829
2023-08-30	$0.0875	$0.0860	$0.0877	$0.0853
2023-08-29	$0.0830	$0.0875	$0.0890	$0.0807
2023-08-28	$0.0831	$0.0830	$0.0831	$0.0803
2023-08-27	$0.0832	$0.0831	$0.0839	$0.0822
2023-08-26	$0.0829	$0.0832	$0.0839	$0.0826
2023-08-25	$0.0822	$0.0829	$0.0830	$0.0807
2023-08-24	$0.0851	$0.0822	$0.0854	$0.0813
2023-08-23	$0.0840	$0.0851	$0.0863	$0.0830
2023-08-22	$0.0844	$0.0840	$0.0850	$0.0800
2023-08-21	$0.0857	$0.0844	$0.0860	$0.0807
2023-08-20	$0.0844	$0.0857	$0.0866	$0.0826
2023-08-19	$0.0850	$0.0844	$0.0881	$0.0838
2023-08-18	$0.0861	$0.0850	$0.0882	$0.0840
2023-08-17	$0.0950	$0.0861	$0.0983	$0.0794
2023-07-28	$0.0954	$0.0952	$0.0954	$0.0952
2023-07-27	$0.0950	$0.0954	$0.0966	$0.0941
2023-07-26	$0.0932	$0.0950	$0.0960	$0.0918
2023-07-25	$0.0935	$0.0932	$0.0944	$0.0925
2023-07-24	$0.0961	$0.0935	$0.0971	$0.0895
2023-07-23	$0.0937	$0.0961	$0.0994000	$0.0932
2023-07-22	$0.0954	$0.0937	$0.0969	$0.0929
2023-07-21	$0.0949	$0.0954	$0.0970	$0.0937
2023-07-20	$0.0944	$0.0949	$0.0978	$0.0928
2023-07-19	$0.0942	$0.0944	$0.0968	$0.0935
2023-07-18	$0.0985	$0.0942	$0.0995000	$0.0933
2023-07-17	$0.0990000	$0.0985	$0.1018000	$0.0958
2023-07-16	$0.1031000	$0.0990000	$0.1040000	$0.0984
2023-07-15	$0.1028000	$0.1031000	$0.1055000	$0.1015000
2023-07-14	$0.1050000	$0.1028000	$0.1073000	$0.0983
2023-07-13	$0.0991000	$0.1050000	$0.1058000	$0.0970
2023-07-12	$0.0977	$0.0991000	$0.1003000	$0.0971
2023-07-11	$0.0988	$0.0977	$0.0994000	$0.0964
2023-07-10	$0.0998000	$0.0988	$0.1008000	$0.0947
2023-07-09	$0.0959	$0.0998000	$0.1067000	$0.0953
2023-07-08	$0.0940	$0.0959	$0.0972	$0.0933
2023-07-07	$0.0928	$0.0940	$0.0961	$0.0917
2023-07-06	$0.1026000	$0.0928	$0.1045000	$0.0924
2023-07-05	$0.1029000	$0.1026000	$0.1115000	$0.1005000
2023-07-04	$0.1042000	$0.1029000	$0.1051000	$0.1006000
2023-07-03	$0.1001000	$0.1042000	$0.1064000	$0.0994000
2023-07-02	$0.1010000	$0.1001000	$0.1012000	$0.0962
2023-07-01	$0.0972	$0.1010000	$0.1014000	$0.0968
2023-06-30	$0.0929	$0.0972	$0.0990000	$0.0884
2023-06-29	$0.0918	$0.0929	$0.0944	$0.0915
2023-06-28	$0.0995000	$0.0918	$0.0995000	$0.0901
2023-06-27	$0.0965	$0.0995000	$0.1010000	$0.0958
2023-06-26	$0.1003000	$0.0965	$0.1012000	$0.0939
2023-06-25	$0.0986	$0.1003000	$0.1031000	$0.0982
2023-06-24	$0.0988	$0.0986	$0.1006000	$0.0939
2023-06-23	$0.0941	$0.0988	$0.1007000	$0.0939
2023-06-22	$0.0988	$0.0941	$0.1018000	$0.0931
2023-06-21	$0.0894	$0.0988	$0.1027000	$0.0890
2023-06-20	$0.0851	$0.0894	$0.0905	$0.0816
2023-06-19	$0.0837	$0.0851	$0.0855	$0.0828
2023-06-18	$0.0890	$0.0837	$0.0902	$0.0833
2023-06-17	$0.0877	$0.0890	$0.0937	$0.0871
2023-06-16	$0.0858	$0.0877	$0.0887	$0.0824
2023-06-15	$0.0885	$0.0858	$0.0885	$0.0828
2023-06-14	$0.0960	$0.0885	$0.0965	$0.0848
2023-06-13	$0.0976	$0.0960	$0.1039000	$0.0953
2023-06-12	$0.0962	$0.0976	$0.1022000	$0.0922
2023-06-11	$0.0902	$0.0962	$0.0968	$0.0898
2023-06-10	$0.1025000	$0.0902	$0.1035000	$0.0778
2023-06-09	$0.1074000	$0.1025000	$0.1077000	$0.1010000
2023-06-08	$0.1086000	$0.1074000	$0.1101000	$0.1058000
2023-06-07	$0.1143000	$0.1086000	$0.1196000	$0.1080000
2023-06-06	$0.1115000	$0.1143000	$0.1169000	$0.1088000
2023-06-05	$0.1294000	$0.1115000	$0.1298000	$0.1089000
2023-06-04	$0.1331000	$0.1294000	$0.1345000	$0.1287000
2023-06-03	$0.1386000	$0.1331000	$0.1412000	$0.1305000
2023-06-02	$0.1214000	$0.1386000	$0.1488000	$0.1195000
2023-06-01	$0.1150000	$0.1214000	$0.1329000	$0.1146000
2023-05-31	$0.1217000	$0.1150000	$0.1247000	$0.1132000
2023-05-30	$0.1244000	$0.1217000	$0.1247000	$0.1190000
2023-05-29	$0.1160000	$0.1244000	$0.1337000	$0.1158000
2023-05-28	$0.1159000	$0.1160000	$0.1190000	$0.1121000
2023-05-27	$0.1118000	$0.1159000	$0.1188000	$0.1099000
2023-05-26	$0.1186000	$0.1118000	$0.1190000	$0.1076000
2023-05-25	$0.1107000	$0.1186000	$0.1273000	$0.1074000
2023-05-16	$0.0969	$0.0969	$0.0969	$0.0969
2023-05-15	$0.0945	$0.0969	$0.0976	$0.0930
2023-05-14	$0.0936	$0.0945	$0.0955	$0.0927
2023-05-13	$0.0949	$0.0936	$0.0951	$0.0928
2023-05-12	$0.0922	$0.0949	$0.0949	$0.0889
2023-05-11	$0.0973	$0.0922	$0.0973	$0.0902
2023-05-10	$0.0956	$0.0973	$0.0990000	$0.0908
2023-05-09	$0.0922	$0.0956	$0.0969	$0.0918
2023-05-08	$0.1056000	$0.0922	$0.1062000	$0.0902
2023-05-07	$0.1066000	$0.1056000	$0.1076000	$0.1049000
2023-05-06	$0.1101000	$0.1066000	$0.1112000	$0.1044000
2023-05-05	$0.1073000	$0.1101000	$0.1107000	$0.1069000
2023-05-04	$0.1093000	$0.1073000	$0.1096000	$0.1063000
2023-05-03	$0.1078000	$0.1093000	$0.1100000	$0.1046000
2023-05-02	$0.1069000	$0.1078000	$0.1082000	$0.1048000
2023-05-01	$0.1092000	$0.1069000	$0.1096000	$0.1049000
2023-04-30	$0.1129000	$0.1092000	$0.1129000	$0.1081000
2023-04-29	$0.1101000	$0.1129000	$0.1134000	$0.1090000
2023-04-28	$0.1102000	$0.1101000	$0.1108000	$0.1075000
2023-04-27	$0.1096000	$0.1102000	$0.1131000	$0.1077000
2023-04-26	$0.1096000	$0.1096000	$0.1173000	$0.1032000
2023-04-25	$0.1073000	$0.1096000	$0.1097000	$0.1047000
2023-04-24	$0.1068000	$0.1073000	$0.1084000	$0.1031000
2023-04-23	$0.1088000	$0.1068000	$0.1089000	$0.1038000
2023-04-22	$0.1060000	$0.1088000	$0.1090000	$0.1047000
2023-04-21	$0.1116000	$0.1060000	$0.1128000	$0.1049000
2023-04-20	$0.1144000	$0.1116000	$0.1183000	$0.1094000
2023-04-19	$0.1271000	$0.1144000	$0.1271000	$0.1120000
2023-04-18	$0.1239000	$0.1271000	$0.1277000	$0.1218000
2023-04-17	$0.1285000	$0.1239000	$0.1292000	$0.1221000
2023-04-16	$0.1288000	$0.1285000	$0.1305000	$0.1247000
2023-04-15	$0.1265000	$0.1288000	$0.1318000	$0.1237000
2023-04-14	$0.1239000	$0.1265000	$0.1273000	$0.1212000
2023-04-13	$0.1224000	$0.1239000	$0.1247000	$0.1194000
2023-04-12	$0.1281000	$0.1224000	$0.1291000	$0.1212000
2023-04-11	$0.1340000	$0.1281000	$0.1377000	$0.1276000
2023-04-10	$0.1307000	$0.1340000	$0.2082000	$0.1307000
2023-04-09	$0.1195000	$0.1307000	$0.1372000	$0.1192000
2023-04-08	$0.1127000	$0.1195000	$0.1206000	$0.1101000
2023-04-07	$0.1124000	$0.1127000	$0.1149000	$0.1097000
2023-04-06	$0.1117000	$0.1124000	$0.1161000	$0.1080000
2023-04-05	$0.1101000	$0.1117000	$0.1137000	$0.1080000
2023-04-04	$0.1075000	$0.1101000	$0.1131000	$0.1074000
2023-04-03	$0.1131000	$0.1075000	$0.1189000	$0.1050000
2023-04-02	$0.1080000	$0.1131000	$0.1158000	$0.1042000
2023-04-01	$0.1078000	$0.1080000	$0.1092000	$0.1061000
2023-03-31	$0.1021000	$0.1078000	$0.1095000	$0.1011000
2023-03-30	$0.1044000	$0.1021000	$0.1066000	$0.0993000
2023-03-29	$0.1001000	$0.1044000	$0.1055000	$0.0999000
2023-03-28	$0.0998000	$0.1001000	$0.1009000	$0.0960
2023-03-27	$0.1058000	$0.0998000	$0.1067000	$0.0976
2023-03-26	$0.1031000	$0.1058000	$0.1067000	$0.1025000
2023-03-25	$0.1051000	$0.1031000	$0.1129000	$0.1019000
2023-03-24	$0.1100000	$0.1051000	$0.1171000	$0.1036000
2023-03-23	$0.1038000	$0.1100000	$0.1110000	$0.1038000
2023-03-22	$0.1130000	$0.1038000	$0.1142000	$0.1012000
2023-03-21	$0.1104000	$0.1130000	$0.1150000	$0.1064000
2023-03-20	$0.1153000	$0.1104000	$0.1278000	$0.1092000
2023-03-19	$0.1044000	$0.1153000	$0.1176000	$0.1040000
2023-03-18	$0.1101000	$0.1044000	$0.1129000	$0.1037000
2023-03-17	$0.0995000	$0.1101000	$0.1102000	$0.0975
2023-03-16	$0.0961	$0.0995000	$0.1002000	$0.0935
2023-03-15	$0.1072000	$0.0961	$0.1100000	$0.0945
2023-03-14	$0.1011000	$0.1072000	$0.1107000	$0.0983
2023-03-13	$0.0961	$0.1011000	$0.1019000	$0.0913
2023-03-12	$0.0898	$0.0961	$0.0974	$0.0881
2023-03-11	$0.0902	$0.0898	$0.0937	$0.0865
2023-03-10	$0.0894	$0.0902	$0.0911	$0.0830
2023-03-09	$0.0971	$0.0894	$0.1002000	$0.0882
2023-03-08	$0.1039000	$0.0971	$0.1041000	$0.0953
2023-03-07	$0.1075000	$0.1039000	$0.1097000	$0.1014000
2023-03-06	$0.1060000	$0.1075000	$0.1081000	$0.1033000
2023-03-05	$0.1053000	$0.1060000	$0.1085000	$0.1045000
2023-03-04	$0.1089000	$0.1053000	$0.1104000	$0.1045000
2023-03-03	$0.1151000	$0.1089000	$0.1157000	$0.1014000
2023-03-02	$0.1202000	$0.1151000	$0.1214000	$0.1126000
2023-03-01	$0.1142000	$0.1202000	$0.1225000	$0.1142000
2023-02-28	$0.1231000	$0.1142000	$0.1231000	$0.1141000
2023-02-27	$0.1244000	$0.1231000	$0.1258000	$0.1202000
2023-02-26	$0.1206000	$0.1244000	$0.1261000	$0.1190000
2023-02-25	$0.1228000	$0.1206000	$0.1240000	$0.1158000
2023-02-24	$0.1358000	$0.1228000	$0.1362000	$0.1211000
2023-02-23	$0.1304000	$0.1358000	$0.1438000	$0.1292000
2023-02-22	$0.1402000	$0.1304000	$0.1410000	$0.1239000
2023-02-21	$0.1361000	$0.1402000	$0.1472000	$0.1332000
2023-02-20	$0.1209000	$0.1361000	$0.1806000	$0.1183000
2023-02-19	$0.1227000	$0.1209000	$0.1258000	$0.1184000
2023-02-18	$0.1240000	$0.1227000	$0.1272000	$0.1206000
2023-02-17	$0.1138000	$0.1240000	$0.1255000	$0.1138000
2023-02-16	$0.1178000	$0.1138000	$0.1397000	$0.1133000
2023-02-15	$0.1094000	$0.1178000	$0.1178000	$0.1082000
2023-02-14	$0.1078000	$0.1094000	$0.1107000	$0.1054000
2023-02-13	$0.1103000	$0.1078000	$0.1117000	$0.1026000
2023-02-12	$0.1073000	$0.1103000	$0.1151000	$0.1059000
2023-02-11	$0.1057000	$0.1073000	$0.1085000	$0.1039000
2023-02-10	$0.1026000	$0.1057000	$0.1065000	$0.1000000
2023-02-09	$0.1187000	$0.1026000	$0.1204000	$0.0991000
2023-02-08	$0.1223000	$0.1187000	$0.1279000	$0.1135000
2023-02-07	$0.1050000	$0.1223000	$0.1300000	$0.1044000
2023-02-06	$0.1049000	$0.1050000	$0.1088000	$0.1029000
2023-02-05	$0.1113000	$0.1049000	$0.1125000	$0.1019000
2023-02-04	$0.1141000	$0.1113000	$0.1146000	$0.1109000
2023-02-03	$0.1084000	$0.1141000	$0.1159000	$0.1081000
2023-02-02	$0.1053000	$0.1084000	$0.1193000	$0.1053000
2023-02-01	$0.1035000	$0.1053000	$0.1057000	$0.0958
2023-01-31	$0.1019000	$0.1035000	$0.1100000	$0.0994000
2023-01-30	$0.1085000	$0.1019000	$0.1091000	$0.0971
2023-01-29	$0.1043000	$0.1085000	$0.1102000	$0.1043000
2023-01-28	$0.1105000	$0.1043000	$0.1123000	$0.1030000
2023-01-27	$0.1078000	$0.1105000	$0.1144000	$0.1037000
2023-01-26	$0.1008000	$0.1078000	$0.1084000	$0.1002000
2023-01-25	$0.1003000	$0.1008000	$0.1024000	$0.0956
2023-01-24	$0.1060000	$0.1003000	$0.1107000	$0.0991000
2023-01-23	$0.1010000	$0.1060000	$0.1069000	$0.1010000
2023-01-22	$0.1000000	$0.1010000	$0.1073000	$0.0983
2023-01-21	$0.1025000	$0.1000000	$0.1195000	$0.0992000
2023-01-20	$0.0941	$0.1025000	$0.1031000	$0.0927
2023-01-19	$0.0944	$0.0941	$0.0950	$0.0910
2023-01-18	$0.1050000	$0.0944	$0.1075000	$0.0931
2023-01-17	$0.1034000	$0.1050000	$0.1090000	$0.1009000
2023-01-16	$0.1030000	$0.1034000	$0.1071000	$0.1010000
2023-01-15	$0.1060000	$0.1030000	$0.1075000	$0.1007000
2023-01-14	$0.1008000	$0.1060000	$0.1090000	$0.0968
2023-01-13	$0.0965	$0.1008000	$0.1012000	$0.0960
2023-01-12	$0.0927	$0.0928	$0.0928	$0.0926
2023-01-11	$0.0918	$0.0927	$0.0927	$0.0884
2023-01-10	$0.0888	$0.0918	$0.0926	$0.0878
2023-01-09	$0.0878	$0.0888	$0.0916	$0.0878
2023-01-08	$0.0866	$0.0878	$0.0882	$0.0845
2023-01-07	$0.0861	$0.0866	$0.0884	$0.0857
2023-01-06	$0.0838	$0.0861	$0.0868	$0.0817
2023-01-05	$0.0824	$0.0838	$0.0846	$0.0823
2023-01-04	$0.0825	$0.0824	$0.0840	$0.0813
2023-01-03	$0.0819	$0.0825	$0.0839	$0.0813
2023-01-02	$0.0805	$0.0819	$0.0828	$0.0795
2023-01-01	$0.0786	$0.0805	$0.0819	$0.0783
2022-12-31	$0.0789	$0.0786	$0.0798	$0.0781
2022-12-30	$0.0800	$0.0789	$0.0801	$0.0779
2022-12-29	$0.0827	$0.0800	$0.0830	$0.0789
2022-12-28	$0.0843	$0.0827	$0.0873	$0.0808
2022-12-27	$0.0835	$0.0843	$0.0853	$0.0824
2022-12-26	$0.0820	$0.0835	$0.0837	$0.0814
2022-12-25	$0.0809	$0.0820	$0.0828	$0.0806
2022-12-24	$0.0806	$0.0809	$0.0823	$0.0806
2022-12-23	$0.0808	$0.0806	$0.0818	$0.0802
2022-12-22	$0.0810	$0.0808	$0.0814	$0.0789
2022-12-21	$0.0811	$0.0810	$0.0814	$0.0792
2022-12-20	$0.0779	$0.0811	$0.0825	$0.0779
2022-12-19	$0.0792	$0.0779	$0.0818	$0.0779
2022-12-18	$0.0798	$0.0792	$0.0819	$0.0788
2022-12-17	$0.0779	$0.0798	$0.0803	$0.0761
2022-12-16	$0.0822	$0.0779	$0.0856	$0.0770
2022-12-15	$0.0842	$0.0822	$0.0848	$0.0812
2022-12-14	$0.0855	$0.0842	$0.0863	$0.0823
2022-12-13	$0.0807	$0.0855	$0.0939	$0.0776
2022-12-12	$0.0819	$0.0807	$0.0819	$0.0781
2022-12-11	$0.0848	$0.0819	$0.0852	$0.0811
2022-12-10	$0.0850	$0.0848	$0.0876	$0.0843
2022-12-09	$0.0826	$0.0850	$0.0870	$0.0823
2022-12-08	$0.0809	$0.0826	$0.0834	$0.0795
2022-12-07	$0.0844	$0.0809	$0.0854	$0.0800
2022-12-06	$0.0835	$0.0844	$0.0859	$0.0833
2022-12-05	$0.0840	$0.0835	$0.0875	$0.0819
2022-12-04	$0.0858	$0.0840	$0.0876	$0.0835
2022-12-03	$0.0834	$0.0858	$0.0959	$0.0834
2022-12-02	$0.0849	$0.0834	$0.0850	$0.0818
2022-12-01	$0.0832	$0.0849	$0.0911	$0.0813
2022-11-30	$0.0799	$0.0832	$0.0838	$0.0799
2022-11-29	$0.0786	$0.0799	$0.0818	$0.0772
2022-11-28	$0.0794	$0.0786	$0.0804	$0.0765
2022-11-27	$0.0800	$0.0794	$0.0853	$0.0791
2022-11-26	$0.0787	$0.0800	$0.0824	$0.0787
2022-11-25	$0.0784	$0.0787	$0.0805	$0.0766
2022-11-24	$0.0803	$0.0784	$0.0816	$0.0765
2022-11-23	$0.0776	$0.0803	$0.0837	$0.0767
2022-11-22	$0.0761	$0.0776	$0.0782	$0.0713
2022-11-21	$0.0745	$0.0761	$0.0780	$0.0717
2022-11-20	$0.0780	$0.0745	$0.0794	$0.0740
2022-11-19	$0.0767	$0.0780	$0.0790	$0.0752
2022-11-18	$0.0765	$0.0767	$0.0783	$0.0754
2022-11-17	$0.0774	$0.0765	$0.0789	$0.0755
2022-11-16	$0.0817	$0.0774	$0.0875	$0.0763
2022-11-15	$0.0780	$0.0817	$0.0824	$0.0769
2022-11-14	$0.0770	$0.0780	$0.0792	$0.0720
2022-11-13	$0.0763	$0.0770	$0.0786	$0.0739
2022-11-12	$0.0824	$0.0763	$0.0831	$0.0762
2022-11-11	$0.0874	$0.0824	$0.0894	$0.0778
2022-11-10	$0.0759	$0.0874	$0.0910	$0.0737
2022-11-09	$0.0851	$0.0759	$0.0861	$0.0712
2022-11-08	$0.1052000	$0.0851	$0.1080000	$0.0762
2022-11-07	$0.1044000	$0.1052000	$0.1125000	$0.1029000
2022-11-06	$0.1112000	$0.1044000	$0.1149000	$0.1027000
2022-11-05	$0.1200000	$0.1112000	$0.1273000	$0.1081000
2022-11-04	$0.1431000	$0.1200000	$0.1435000	$0.1141000
2022-11-03	$0.0878	$0.1431000	$0.1634000	$0.0873
2022-11-02	$0.0896	$0.0878	$0.0910	$0.0855
2022-11-01	$0.0907	$0.0896	$0.0947	$0.0895
2022-10-31	$0.0906	$0.0907	$0.0916	$0.0886
2022-10-30	$0.0910	$0.0906	$0.0972	$0.0895
2022-10-29	$0.0892	$0.0910	$0.0930	$0.0892
2022-10-28	$0.0861	$0.0892	$0.0906	$0.0847
2022-10-27	$0.0874	$0.0861	$0.0929	$0.0856
2022-10-26	$0.0855	$0.0874	$0.0879	$0.0854
2022-10-25	$0.0829	$0.0855	$0.0871	$0.0828
2022-10-24	$0.0853	$0.0829	$0.0856	$0.0827
2022-10-23	$0.0837	$0.0853	$0.0856	$0.0819
2022-10-22	$0.0841	$0.0837	$0.0851	$0.0831
2022-10-21	$0.0840	$0.0841	$0.0845	$0.0795
2022-10-20	$0.0824	$0.0840	$0.0856	$0.0817
2022-10-19	$0.0854	$0.0824	$0.0857	$0.0809
2022-10-18	$0.0859	$0.0854	$0.0886	$0.0838
2022-10-17	$0.0858	$0.0859	$0.0865	$0.0846
2022-10-16	$0.0827	$0.0858	$0.0902	$0.0827
2022-10-15	$0.0817	$0.0827	$0.0846	$0.0812
2022-10-14	$0.0831	$0.0817	$0.0859	$0.0806
2022-10-13	$0.0851	$0.0831	$0.0851	$0.0767
2022-10-12	$0.0855	$0.0851	$0.0879	$0.0844
2022-10-11	$0.0877	$0.0855	$0.0877	$0.0839
2022-10-10	$0.0908	$0.0877	$0.0920	$0.0877
2022-10-09	$0.0905	$0.0908	$0.0910	$0.0899
2022-10-08	$0.0908	$0.0905	$0.0917	$0.0896
2022-10-07	$0.0913	$0.0908	$0.0915	$0.0890
2022-10-06	$0.0919	$0.0913	$0.0939	$0.0911
2022-10-05	$0.0933	$0.0919	$0.0936	$0.0903
2022-10-04	$0.0931	$0.0933	$0.0940	$0.0921
2022-10-03	$0.0896	$0.0931	$0.0937	$0.0883
2022-10-02	$0.0910	$0.0896	$0.0925	$0.0884
2022-10-01	$0.0916	$0.0910	$0.0921	$0.0907
2022-09-30	$0.0914	$0.0916	$0.0996000	$0.0896
2022-09-29	$0.0905	$0.0914	$0.0914	$0.0882
2022-09-28	$0.0928	$0.0905	$0.0937	$0.0875
2022-09-27	$0.0904	$0.0928	$0.0938	$0.0897
2022-09-26	$0.0895	$0.0904	$0.0910	$0.0875
2022-09-25	$0.0918	$0.0895	$0.0925	$0.0881
2022-09-24	$0.0936	$0.0918	$0.0947	$0.0910
2022-09-23	$0.0930	$0.0936	$0.0976	$0.0904
2022-09-22	$0.0901	$0.0930	$0.0940	$0.0898
2022-09-21	$0.0901	$0.0901	$0.0954	$0.0882
2022-09-20	$0.0920	$0.0901	$0.0959	$0.0885
2022-09-19	$0.0879	$0.0920	$0.0927	$0.0855
2022-09-18	$0.0950	$0.0879	$0.0958	$0.0858
2022-09-17	$0.0932	$0.0950	$0.0954	$0.0926
2022-09-16	$0.0913	$0.0932	$0.0933	$0.0896
2022-09-15	$0.0964	$0.0913	$0.0965	$0.0903
2022-09-14	$0.0951	$0.0964	$0.0977	$0.0926
2022-09-13	$0.1049000	$0.0951	$0.1075000	$0.0942
2022-09-12	$0.1023000	$0.1049000	$0.1091000	$0.1005000
2022-09-11	$0.1037000	$0.1023000	$0.1112000	$0.0999000
2022-09-10	$0.1039000	$0.1037000	$0.1071000	$0.1017000
2022-09-09	$0.0994000	$0.1039000	$0.1051000	$0.0994000
2022-09-08	$0.0966	$0.0994000	$0.1018000	$0.0955
2022-09-07	$0.0915	$0.0966	$0.0983	$0.0899
2022-09-06	$0.0988	$0.0915	$0.1013000	$0.0915
2022-09-05	$0.1010000	$0.0988	$0.1023000	$0.0977
2022-09-04	$0.0994000	$0.1010000	$0.1018000	$0.0985
2022-09-03	$0.0991000	$0.0994000	$0.1020000	$0.0981
2022-09-02	$0.0985	$0.0991000	$0.1009000	$0.0965
2022-09-01	$0.0980	$0.0985	$0.1001000	$0.0946
2022-08-31	$0.0972	$0.0980	$0.1008000	$0.0969
2022-08-30	$0.1027000	$0.0972	$0.1051000	$0.0946
2022-08-29	$0.0957	$0.1027000	$0.1027000	$0.0935
2022-08-28	$0.1029000	$0.0957	$0.1029000	$0.0949
2022-08-27	$0.0984	$0.1029000	$0.1064000	$0.0964
2022-08-26	$0.1068000	$0.0984	$0.1074000	$0.0967
2022-08-25	$0.1105000	$0.1068000	$0.1173000	$0.1054000
2022-08-24	$0.1141000	$0.1105000	$0.1200000	$0.1104000
2022-08-23	$0.1137000	$0.1141000	$0.1259000	$0.1120000
2022-08-22	$0.1202000	$0.1137000	$0.1237000	$0.1088000
2022-08-21	$0.1388000	$0.1202000	$0.1394000	$0.1152000
2022-08-20	$0.0900	$0.1388000	$0.1773000	$0.0899
2022-08-19	$0.0973	$0.0900	$0.0985	$0.0886
2022-08-18	$0.1067000	$0.0973	$0.1086000	$0.0904
2022-08-17	$0.1148000	$0.1067000	$0.1233000	$0.1051000
2022-08-16	$0.1148000	$0.1148000	$0.1164000	$0.1119000
2022-08-15	$0.1124000	$0.1148000	$0.1151000	$0.1102000
2022-08-14	$0.1171000	$0.1124000	$0.1204000	$0.1096000
2022-08-13	$0.1193000	$0.1171000	$0.1213000	$0.1155000
2022-08-12	$0.1172000	$0.1193000	$0.1223000	$0.1148000
2022-08-11	$0.1165000	$0.1172000	$0.1457000	$0.1151000
2022-08-10	$0.1121000	$0.1165000	$0.1175000	$0.1093000
2022-08-09	$0.1180000	$0.1121000	$0.1198000	$0.1080000
2022-08-08	$0.1130000	$0.1180000	$0.1198000	$0.1129000
2022-08-07	$0.1129000	$0.1130000	$0.1154000	$0.1110000
2022-08-06	$0.1145000	$0.1129000	$0.1214000	$0.1113000
2022-08-05	$0.1077000	$0.1145000	$0.1150000	$0.1073000
2022-08-04	$0.1051000	$0.1077000	$0.1088000	$0.1027000
2022-08-03	$0.1044000	$0.1051000	$0.1085000	$0.1005000
2022-08-02	$0.1101000	$0.1044000	$0.1117000	$0.1011000
2022-08-01	$0.1076000	$0.1101000	$0.1128000	$0.1060000
2022-07-31	$0.1079000	$0.1076000	$0.1272000	$0.1064000
2022-07-30	$0.1079000	$0.1079000	$0.1174000	$0.1068000
2022-07-29	$0.1082000	$0.1079000	$0.1127000	$0.1053000
2022-07-28	$0.1042000	$0.1082000	$0.1134000	$0.0991000
2022-07-27	$0.0942	$0.1042000	$0.1043000	$0.0919
2022-07-26	$0.0928	$0.0942	$0.0943	$0.0897
2022-07-25	$0.1024000	$0.0928	$0.1034000	$0.0927
2022-07-24	$0.1019000	$0.1024000	$0.1054000	$0.1014000
2022-07-23	$0.1038000	$0.1044000	$0.1044000	$0.1038000
2022-07-22	$0.1071000	$0.1038000	$0.1100000	$0.1014000
2022-07-16	$0.1284000	$0.1271000	$0.1301000	$0.1271000
2022-07-15	$0.0912	$0.1284000	$0.1480000	$0.0903
2022-07-11	$0.0897	$0.0894	$0.0897	$0.0894
2022-07-10	$0.0940	$0.0896	$0.0946	$0.0887
2022-07-09	$0.0924	$0.0928	$0.0930	$0.0923
2022-07-08	$0.0937	$0.0924	$0.0981	$0.0908
2022-06-12	$0.0823	$0.0823	$0.0823	$0.0823
2022-06-11	$0.0933	$0.0823	$0.0957	$0.0807
2022-06-10	$0.1001000	$0.0933	$0.1028000	$0.0906
2022-06-09	$0.1000000	$0.1001000	$0.1039000	$0.0975
2022-06-08	$0.1005000	$0.1000000	$0.1091000	$0.0955
2022-06-07	$0.0959	$0.1005000	$0.1031000	$0.0867
2022-06-06	$0.0929	$0.0959	$0.0997000	$0.0924
2022-06-05	$0.0925	$0.0929	$0.0941	$0.0895
2022-06-04	$0.0915	$0.0925	$0.0948	$0.0891
2022-05-31	$0.1000000	$0.1003000	$0.1003000	$0.1000000
2022-05-30	$0.0924	$0.1000000	$0.1005000	$0.0908
2022-05-29	$0.0856	$0.0924	$0.0959	$0.0823
2022-05-28	$0.0816	$0.0823	$0.0823	$0.0816
2022-05-27	$0.0831	$0.0816	$0.0873	$0.0790
2022-05-26	$0.0932	$0.0831	$0.0958	$0.0809
2022-05-25	$0.0980	$0.0932	$0.0994000	$0.0921
2022-05-24	$0.0961	$0.0980	$0.0997000	$0.0906
2022-05-23	$0.1041000	$0.0961	$0.1078000	$0.0950
2022-05-22	$0.0991000	$0.1041000	$0.1047000	$0.0963
2022-05-21	$0.0961	$0.0991000	$0.1026000	$0.0927
2022-05-20	$0.0984	$0.0961	$0.1016000	$0.0917
2022-05-19	$0.0881	$0.0984	$0.0998000	$0.0844
2022-05-18	$0.0991000	$0.0881	$0.1050000	$0.0873
2022-05-17	$0.0884	$0.0991000	$0.1008000	$0.0883
2022-05-16	$0.0978	$0.0884	$0.0978	$0.0855
2022-05-15	$0.0940	$0.0978	$0.0989	$0.0883
2022-05-14	$0.0850	$0.0940	$0.0951	$0.0791
2022-05-13	$0.0747	$0.0850	$0.0965	$0.0739
2022-05-12	$0.0861	$0.0747	$0.0912	$0.0595
2022-05-11	$0.1257000	$0.0861	$0.1297000	$0.0780
2022-05-10	$0.1215000	$0.1257000	$0.1418000	$0.1177000
2022-05-09	$0.1486000	$0.1215000	$0.1546000	$0.1209000
2022-05-08	$0.1537000	$0.1486000	$0.1582000	$0.1457000
2022-05-07	$0.1618000	$0.1537000	$0.1642000	$0.1486000
2022-05-06	$0.1607000	$0.1618000	$0.1657000	$0.1534000
2022-05-05	$0.1795000	$0.1607000	$0.1838000	$0.1540000
2022-05-04	$0.1588000	$0.1795000	$0.1797000	$0.1584000
2022-05-03	$0.1626000	$0.1588000	$0.1687000	$0.1550000
2022-05-02	$0.1669000	$0.1626000	$0.1710000	$0.1550000
2022-05-01	$0.1602000	$0.1669000	$0.1704000	$0.1555000
2022-04-30	$0.1760000	$0.1602000	$0.1858000	$0.1518000
2022-04-29	$0.1878000	$0.1760000	$0.1909000	$0.1727000
2022-04-28	$0.1887000	$0.1878000	$0.1941000	$0.1841000
2022-04-27	$0.1826000	$0.1887000	$0.1898000	$0.1801000
2022-04-26	$0.1993000	$0.1826000	$0.2036000	$0.1788000
2022-04-25	$0.1969000	$0.1993000	$0.1999000	$0.1820000
2022-04-24	$0.2026000	$0.1969000	$0.2075000	$0.1960000
2022-04-23	$0.2071000	$0.2026000	$0.2095000	$0.2011000
2022-04-22	$0.2063000	$0.2071000	$0.2131000	$0.2039000
2022-04-21	$0.2146000	$0.2063000	$0.2220000	$0.2018000
2022-04-20	$0.2190000	$0.2146000	$0.2264000	$0.2103000
2022-04-19	$0.2120000	$0.2190000	$0.2197000	$0.2100000
2022-04-18	$0.2011000	$0.2120000	$0.2136000	$0.1919000
2022-04-17	$0.2105000	$0.2011000	$0.2142000	$0.2002000
2022-04-16	$0.2132000	$0.2105000	$0.2151000	$0.2083000
2022-04-15	$0.2079000	$0.2132000	$0.2166000	$0.2075000
2022-04-14	$0.2162000	$0.2079000	$0.2207000	$0.2054000
2022-04-13	$0.2099000	$0.2162000	$0.2206000	$0.2032000
2022-04-12	$0.1965000	$0.2099000	$0.2133000	$0.1957000
2022-04-11	$0.2301000	$0.1965000	$0.2311000	$0.1942000
2022-04-10	$0.2408000	$0.2301000	$0.2411000	$0.2290000
2022-04-09	$0.2356000	$0.2408000	$0.2413000	$0.2286000
2022-04-08	$0.2472000	$0.2356000	$0.2552000	$0.2328000
2022-04-07	$0.2346000	$0.2472000	$0.2579000	$0.2299000
2022-04-06	$0.2810000	$0.2346000	$0.2817000	$0.2336000
2022-04-05	$0.2939000	$0.2810000	$0.3030000	$0.2789000
2022-04-04	$0.3090000	$0.2939000	$0.3205000	$0.2771000
2022-04-03	$0.2896000	$0.3090000	$0.3261000	$0.2879000
2022-04-02	$0.2723000	$0.2896000	$0.3346000	$0.2707000
2022-04-01	$0.2667000	$0.2723000	$0.2799000	$0.2515000
2022-03-31	$0.2712000	$0.2667000	$0.2923000	$0.2575000
2022-03-30	$0.2711000	$0.2712000	$0.2847000	$0.2584000
2022-03-29	$0.2507000	$0.2711000	$0.2821000	$0.2503000
2022-03-28	$0.2491000	$0.2507000	$0.2910000	$0.2463000
2022-03-27	$0.2325000	$0.2491000	$0.2493000	$0.2285000
2022-03-26	$0.2268000	$0.2325000	$0.2362000	$0.2249000
2022-03-25	$0.2338000	$0.2268000	$0.2395000	$0.2221000
2022-03-24	$0.2215000	$0.2338000	$0.2370000	$0.2187000
2022-03-23	$0.2134000	$0.2215000	$0.2238000	$0.2109000
2022-03-22	$0.2054000	$0.2134000	$0.2251000	$0.2029000
2022-03-21	$0.1959000	$0.2054000	$0.2090000	$0.1895000
2022-03-20	$0.2084000	$0.1959000	$0.2093000	$0.1929000
2022-03-19	$0.1932000	$0.2084000	$0.2214000	$0.1928000
2022-03-18	$0.1905000	$0.1932000	$0.1962000	$0.1857000
2022-03-17	$0.1918000	$0.1905000	$0.1941000	$0.1845000
2022-03-16	$0.1788000	$0.1918000	$0.1967000	$0.1753000
2022-03-15	$0.1815000	$0.1788000	$0.1822000	$0.1715000
2022-03-14	$0.1731000	$0.1815000	$0.1831000	$0.1707000
2022-03-13	$0.1795000	$0.1731000	$0.1856000	$0.1715000
2022-03-12	$0.1782000	$0.1795000	$0.1837000	$0.1782000
2022-03-11	$0.1831000	$0.1782000	$0.1869000	$0.1761000
2022-03-10	$0.1946000	$0.1831000	$0.1977000	$0.1759000
2022-03-09	$0.1814000	$0.1946000	$0.1999000	$0.1814000
2022-03-08	$0.1778000	$0.1814000	$0.1875000	$0.1766000
2022-03-07	$0.1788000	$0.1778000	$0.1882000	$0.1726000
2022-03-06	$0.1932000	$0.1788000	$0.1957000	$0.1788000
2022-03-05	$0.1865000	$0.1932000	$0.1967000	$0.1803000
2022-03-04	$0.2027000	$0.1865000	$0.2047000	$0.1829000
2022-03-03	$0.2128000	$0.2027000	$0.2145000	$0.1984000
2022-03-02	$0.2151000	$0.2128000	$0.2223000	$0.2087000
2022-03-01	$0.2128000	$0.2151000	$0.2202000	$0.2087000
2022-02-28	$0.1904000	$0.2128000	$0.2129000	$0.1864000
2022-02-27	$0.1956000	$0.1904000	$0.2048000	$0.1870000
2022-02-26	$0.1968000	$0.1956000	$0.2031000	$0.1922000
2022-02-25	$0.1850000	$0.1968000	$0.1980000	$0.1808000
2022-02-24	$0.1907000	$0.1850000	$0.1924000	$0.1629000
2022-02-23	$0.1988000	$0.1907000	$0.2186000	$0.1904000
2022-02-22	$0.1863000	$0.1988000	$0.2002000	$0.1799000
2022-02-21	$0.2034000	$0.1863000	$0.2145000	$0.1853000
2022-02-20	$0.2178000	$0.2034000	$0.2181000	$0.1994000
2022-02-19	$0.2184000	$0.2178000	$0.2290000	$0.2111000
2022-02-18	$0.2208000	$0.2184000	$0.2282000	$0.2134000
2022-02-17	$0.2446000	$0.2208000	$0.2484000	$0.2174000
2022-02-16	$0.2539000	$0.2446000	$0.2544000	$0.2375000
2022-02-15	$0.2316000	$0.2539000	$0.2547000	$0.2308000
2022-02-14	$0.2289000	$0.2316000	$0.2363000	$0.2192000
2022-02-13	$0.2296000	$0.2289000	$0.2407000	$0.2254000
2022-02-12	$0.2372000	$0.2296000	$0.2389000	$0.2246000
2022-02-11	$0.2588000	$0.2372000	$0.2805000	$0.2323000
2022-02-10	$0.2754000	$0.2588000	$0.2821000	$0.2574000
2022-02-09	$0.2735000	$0.2754000	$0.2930000	$0.2661000
2022-02-08	$0.2618000	$0.2735000	$0.2830000	$0.2498000
2022-02-07	$0.2543000	$0.2618000	$0.2763000	$0.2478000
2022-02-06	$0.2621000	$0.2543000	$0.2682000	$0.2470000
2022-02-05	$0.2250000	$0.2621000	$0.2778000	$0.2246000
2022-02-04	$0.2015000	$0.2250000	$0.2252000	$0.1998000
2022-02-03	$0.2023000	$0.2015000	$0.2031000	$0.1938000
2022-02-02	$0.2231000	$0.2023000	$0.2341000	$0.2013000
2022-02-01	$0.2207000	$0.2231000	$0.2250000	$0.2156000
2022-01-31	$0.2142000	$0.2207000	$0.2268000	$0.1968000
2022-01-30	$0.2114000	$0.2142000	$0.2198000	$0.2011000
2022-01-29	$0.2030000	$0.2114000	$0.2132000	$0.2023000
2022-01-28	$0.1947000	$0.2030000	$0.2030000	$0.1886000
2022-01-27	$0.2012000	$0.1947000	$0.2075000	$0.1874000
2022-01-26	$0.1928000	$0.2012000	$0.2158000	$0.1899000
2022-01-25	$0.1887000	$0.1928000	$0.1956000	$0.1833000
2022-01-24	$0.1972000	$0.1887000	$0.1977000	$0.1682000
2022-01-23	$0.1941000	$0.1972000	$0.2035000	$0.1869000
2022-01-22	$0.2165000	$0.1941000	$0.2210000	$0.1712000
2022-01-21	$0.2535000	$0.2165000	$0.2624000	$0.2098000
2022-01-20	$0.2719000	$0.2535000	$0.2877000	$0.2519000
2022-01-19	$0.2833000	$0.2719000	$0.2848000	$0.2673000
2022-01-18	$0.2825000	$0.2833000	$0.2857000	$0.2735000
2022-01-17	$0.2976000	$0.2825000	$0.2985000	$0.2767000
2022-01-16	$0.2986000	$0.2976000	$0.3095000	$0.2952000
2022-01-15	$0.2914000	$0.2986000	$0.3022000	$0.2885000
2022-01-14	$0.2966000	$0.2914000	$0.2998000	$0.2836000
2022-01-13	$0.3122000	$0.2966000	$0.3197000	$0.2956000
2022-01-12	$0.2981000	$0.3122000	$0.3135000	$0.2969000
2022-01-11	$0.2814000	$0.2981000	$0.3008000	$0.2801000
2022-01-10	$0.3028000	$0.2814000	$0.3086000	$0.2737000
2022-01-09	$0.2932000	$0.3028000	$0.3104000	$0.2906000
2022-01-08	$0.3078000	$0.2932000	$0.3199000	$0.2817000
2022-01-07	$0.3321000	$0.3078000	$0.3336000	$0.3004000
2022-01-06	$0.3385000	$0.3321000	$0.3447000	$0.3200000
2022-01-05	$0.3770000	$0.3385000	$0.3943000	$0.3226000
2022-01-04	$0.3689000	$0.3770000	$0.3879000	$0.3600000
2022-01-03	$0.3826000	$0.3689000	$0.3864000	$0.3615000
2022-01-02	$0.3798000	$0.3826000	$0.3865000	$0.3723000
2022-01-01	$0.3600000	$0.3798000	$0.3805000	$0.3588000
2021-12-31	$0.3734000	$0.3600000	$0.3820000	$0.3543000
2021-12-30	$0.3594000	$0.3734000	$0.3747000	$0.3499000
2021-12-29	$0.3726000	$0.3594000	$0.3852000	$0.3551000
2021-12-28	$0.4080000	$0.3726000	$0.4081000	$0.3700000
2021-12-27	$0.4038000	$0.4080000	$0.4474000	$0.3994000
2021-12-26	$0.3942000	$0.4038000	$0.4055000	$0.3769000
2021-12-25	$0.3782000	$0.3942000	$0.4021000	$0.3755000
2021-12-24	$0.3875000	$0.3782000	$0.3997000	$0.3727000
2021-12-23	$0.3615000	$0.3875000	$0.3985000	$0.3491000
2021-12-22	$0.3474000	$0.3615000	$0.3830000	$0.3470000
2021-12-21	$0.3268000	$0.3474000	$0.3541000	$0.3234000
2021-12-20	$0.3380000	$0.3268000	$0.3414000	$0.3126000
2021-12-19	$0.3506000	$0.3380000	$0.3620000	$0.3378000
2021-12-18	$0.3467000	$0.3506000	$0.3662000	$0.3384000
2021-12-17	$0.3464000	$0.3467000	$0.3609000	$0.3317000
2021-12-16	$0.3519000	$0.3464000	$0.3687000	$0.3444000
2021-12-15	$0.3467000	$0.3519000	$0.3582000	$0.3221000
2021-12-14	$0.3323000	$0.3467000	$0.3487000	$0.3250000
2021-12-13	$0.3847000	$0.3323000	$0.3893000	$0.3297000
2021-12-12	$0.3904000	$0.3847000	$0.3980000	$0.3747000
2021-12-11	$0.3555000	$0.3904000	$0.4125000	$0.3490000
2021-12-10	$0.3792000	$0.3555000	$0.4006000	$0.3534000
2021-12-09	$0.4170000	$0.3792000	$0.4272000	$0.3768000
2021-12-08	$0.3983000	$0.4170000	$0.4291000	$0.3804000
2021-12-07	$0.3904000	$0.3983000	$0.4310000	$0.3894000
2021-12-06	$0.3815000	$0.3904000	$0.3960000	$0.3440000
2021-12-05	$0.4248000	$0.3815000	$0.4325000	$0.3660000
2021-12-04	$0.4807000	$0.4248000	$0.4829000	$0.3479000
2021-12-03	$0.5048000	$0.4807000	$0.5461000	$0.4664000
2021-12-02	$0.5048000	$0.5048000	$0.5097000	$0.4788000
2021-12-01	$0.5125000	$0.5048000	$0.5324000	$0.4951000
2021-11-30	$0.5328000	$0.5125000	$0.5400000	$0.5116000
2021-11-29	$0.5532000	$0.5328000	$0.5606000	$0.5311000
2021-11-28	$0.5860000	$0.5532000	$0.5900000	$0.5096000
2021-11-27	$0.5158000	$0.5860000	$0.6395000	$0.5120000
2021-11-26	$0.5267000	$0.5158000	$0.5811000	$0.4692000
2021-11-25	$0.5188000	$0.5267000	$0.5450000	$0.5076000
2021-11-24	$0.5500000	$0.5188000	$0.5508000	$0.4939000
2021-11-23	$0.5422000	$0.5500000	$0.5733000	$0.5239000
2021-11-22	$0.5723000	$0.5422000	$0.5904000	$0.5225000
2021-11-21	$0.5530000	$0.5723000	$0.6222000	$0.5383000
2021-11-20	$0.5322000	$0.5530000	$0.5771000	$0.5278000
2021-11-19	$0.5165000	$0.5322000	$0.5492000	$0.4963000
2021-11-18	$0.5608000	$0.5165000	$0.5690000	$0.4999000
2021-11-17	$0.5801000	$0.5608000	$0.6033000	$0.5492000
2021-11-16	$0.6413000	$0.5801000	$0.6418000	$0.5363000
2021-11-15	$0.6886000	$0.6413000	$0.6912000	$0.6325000
2021-11-14	$0.6592000	$0.6886000	$0.7265000	$0.6414000
2021-11-13	$0.7002000	$0.6592000	$0.7429000	$0.6516000
2021-11-12	$0.7011000	$0.7002000	$0.7444000	$0.6132000
2021-11-11	$0.5734000	$0.7011000	$0.8092000	$0.5620000
2021-11-10	$0.5629000	$0.5734000	$0.6800000	$0.5310000
2021-11-09	$0.6080000	$0.5629000	$0.6221000	$0.5555000
2021-11-08	$0.6945000	$0.6080000	$0.6984000	$0.5824000
2021-11-07	$0.4946000	$0.6945000	$0.7500000	$0.4822000
2021-11-06	$0.4782000	$0.4946000	$0.4976000	$0.4505000
2021-11-05	$0.4999000	$0.4782000	$0.5198000	$0.4726000
2021-11-04	$0.5000000	$0.4999000	$0.5348000	$0.4807000
2021-11-03	$0.5375000	$0.5000000	$0.5576000	$0.4939000
2021-11-02	$0.5207000	$0.5375000	$0.6400000	$0.4784000
2021-11-01	$0.4342000	$0.5207000	$0.5574000	$0.4106000
2021-10-31	$0.4115000	$0.4342000	$0.5620000	$0.4087000
2021-10-30	$0.4126000	$0.4115000	$0.4316000	$0.3962000
2021-10-29	$0.4006000	$0.4126000	$0.4252000	$0.3917000
2021-10-28	$0.3711000	$0.4006000	$0.4089000	$0.3662000
2021-10-27	$0.4265000	$0.3711000	$0.4366000	$0.3501000
2021-10-26	$0.4434000	$0.4265000	$0.4532000	$0.4050000
2021-10-25	$0.4221000	$0.4434000	$0.4449000	$0.4202000
2021-10-24	$0.4477000	$0.4221000	$0.4487000	$0.4149000
2021-10-23	$0.4491000	$0.4477000	$0.4693000	$0.4348000
2021-10-22	$0.4437000	$0.4491000	$0.4614000	$0.4314000
2021-10-21	$0.4759000	$0.4437000	$0.4790000	$0.4322000
2021-10-20	$0.4680000	$0.4759000	$0.4865000	$0.4571000
2021-10-19	$0.4866000	$0.4680000	$0.5063000	$0.4631000
2021-10-18	$0.4764000	$0.4866000	$0.5460000	$0.4594000
2021-10-17	$0.4983000	$0.4764000	$0.5793000	$0.4689000
2021-10-16	$0.4538000	$0.4983000	$0.8300000	$0.4433000
2021-10-15	$0.3737000	$0.4538000	$0.5000000	$0.3605000
2021-10-14	$0.3624000	$0.3737000	$0.3900000	$0.3588000
2021-10-13	$0.3695000	$0.3624000	$0.3791000	$0.3507000
2021-10-12	$0.3651000	$0.3695000	$0.4095000	$0.3228000
2021-10-11	$0.3402000	$0.3651000	$0.3654000	$0.3341000
2021-10-10	$0.3702000	$0.3402000	$0.3719000	$0.3371000
2021-10-09	$0.3699000	$0.3702000	$0.3866000	$0.3641000
2021-10-08	$0.3745000	$0.3699000	$0.3837000	$0.3618000
2021-10-07	$0.4000000	$0.3745000	$0.4246000	$0.3595000
2021-10-06	$0.3488000	$0.4000000	$0.4274000	$0.3196000
2021-10-05	$0.3317000	$0.3488000	$0.3644000	$0.3261000
2021-10-04	$0.3385000	$0.3317000	$0.3589000	$0.3138000
2021-10-03	$0.3240000	$0.3385000	$0.3583000	$0.3153000
2021-10-02	$0.3170000	$0.3240000	$0.3344000	$0.3125000
2021-10-01	$0.2931000	$0.3170000	$0.3178000	$0.2882000
2021-09-30	$0.2807000	$0.2931000	$0.2933000	$0.2789000
2021-09-29	$0.2656000	$0.2771000	$0.2845000	$0.2688000
2021-09-28	$0.2805000	$0.2656000	$0.2763000	$0.2652000
2021-09-27	$0.2878000	$0.2801000	$0.2921000	$0.2749000
2021-09-26	$0.2978000	$0.2886000	$0.3011000	$0.2830000
2021-09-25	$0.2951000	$0.2960000	$0.3057000	$0.2946000
2021-09-24	$0.3313000	$0.2961000	$0.3166000	$0.2901000
2021-09-23	$0.3329000	$0.3313000	$0.3470000	$0.3259000
2021-09-22	$0.2866000	$0.3329000	$0.3395000	$0.2998000
2021-09-21	$0.3146000	$0.2866000	$0.3074000	$0.2862000
2021-09-20	$0.3700000	$0.3146000	$0.3361000	$0.3052000
2021-09-19	$0.3831000	$0.3700000	$0.3804000	$0.3667000
2021-09-18	$0.3803000	$0.3831000	$0.3928000	$0.3768000
2021-09-17	$0.4058000	$0.3793000	$0.3864000	$0.3705000
2021-09-16	$0.4035000	$0.4058000	$0.4330000	$0.3855000
2021-09-15	$0.3941000	$0.4035000	$0.4306000	$0.3959000
2021-09-14	$0.3650000	$0.3941000	$0.4017000	$0.3762000
2021-09-13	$0.3868000	$0.3655000	$0.3786000	$0.3480000
2021-09-12	$0.3678000	$0.3855000	$0.3889000	$0.3783000
2021-09-11	$0.3630000	$0.3678000	$0.3926000	$0.3629000
2021-09-10	$0.3985000	$0.3651000	$0.3943000	$0.3588000
2021-09-09	$0.4036000	$0.3985000	$0.4212000	$0.3911000
2021-09-08	$0.4006000	$0.4036000	$0.4165000	$0.3644000
2021-09-07	$0.5229000	$0.4014000	$0.4570000	$0.3639000
2021-09-06	$0.5318000	$0.5227000	$0.5596000	$0.4874000
2021-09-05	$0.5010000	$0.5332000	$0.5407000	$0.5023000
2021-09-04	$0.4669000	$0.5010000	$0.5590000	$0.4587000
2021-09-03	$0.4727000	$0.4669000	$0.4988000	$0.4625000
2021-09-02	$0.4518000	$0.4727000	$0.4996000	$0.4469000
2021-09-01	$0.4366000	$0.4518000	$0.4871000	$0.4495000
2021-08-31	$0.4433000	$0.4366000	$0.4720000	$0.4325000
2021-08-30	$0.4470000	$0.4433000	$0.4726000	$0.4394000
2021-08-29	$0.4562000	$0.4470000	$0.4712000	$0.4380000
2021-08-28	$0.4380000	$0.4562000	$0.4679000	$0.4227000
2021-08-27	$0.4136000	$0.4380000	$0.4393000	$0.4164000
2021-08-26	$0.4620000	$0.4136000	$0.4551000	$0.4115000
2021-08-25	$0.4499000	$0.4620000	$0.4882000	$0.4495000
2021-08-24	$0.4888000	$0.4499000	$0.4730000	$0.4299000
2021-08-23	$0.4272000	$0.4888000	$0.5163000	$0.4243000
2021-08-22	$0.4043000	$0.4272000	$0.4473000	$0.4062000
2021-08-21	$0.4042000	$0.4043000	$0.4275000	$0.3894000
2021-08-20	$0.3777000	$0.4042000	$0.4217000	$0.3898000
2021-08-19	$0.3574000	$0.3777000	$0.3959000	$0.3723000
2021-08-18	$0.3723000	$0.3574000	$0.3737000	$0.3348000
2021-08-17	$0.3856000	$0.3723000	$0.3900000	$0.3587000
2021-08-16	$0.4073000	$0.3856000	$0.4095000	$0.3818000
2021-08-15	$0.4116000	$0.4073000	$0.4387000	$0.4073000
2021-08-14	$0.4248000	$0.4116000	$0.4368000	$0.4093000
2021-08-13	$0.4147000	$0.4248000	$0.4558000	$0.4132000
2021-08-12	$0.3695000	$0.4147000	$0.4562000	$0.3532000
2021-08-11	$0.3528000	$0.3556000	$0.3799000	$0.3477000
2021-08-10	$0.3766000	$0.3528000	$0.4037000	$0.3472000
2021-08-09	$0.2701000	$0.3766000	$0.4649000	$0.2834000
2021-08-08	$0.2956000	$0.2701000	$0.2826000	$0.2694000
2021-08-07	$0.2807000	$0.2956000	$0.3270000	$0.2948000
2021-08-06	$0.2782000	$0.2807000	$0.2927000	$0.2800000
2021-08-05	$0.2668000	$0.2782000	$0.3041000	$0.2731000
2021-08-04	$0.2601000	$0.2668000	$0.2876000	$0.2661000
2021-08-03	$0.2848000	$0.2601000	$0.2857000	$0.2593000
2021-08-02	$0.2475000	$0.2848000	$0.2854000	$0.2504000
2021-08-01	$0.2603000	$0.2475000	$0.2684000	$0.2465000
2021-07-31	$0.2611000	$0.2603000	$0.2798000	$0.2598000
2021-07-30	$0.2312000	$0.2611000	$0.2799000	$0.2372000
2021-07-29	$0.2204000	$0.2312000	$0.2390000	$0.2248000
2021-07-28	$0.2267000	$0.2204000	$0.2340000	$0.2196000
2021-07-27	$0.2194000	$0.2267000	$0.2366000	$0.2236000
2021-07-26	$0.2282000	$0.2194000	$0.2371000	$0.2165000
2021-07-25	$0.2028000	$0.2282000	$0.2308000	$0.1984000
2021-07-24	$0.1930000	$0.2028000	$0.2134000	$0.1975000
2021-07-23	$0.1892000	$0.1930000	$0.2059000	$0.1918000
2021-07-22	$0.1861000	$0.1892000	$0.1985000	$0.1859000
2021-07-21	$0.1710000	$0.1861000	$0.1944000	$0.1845000
2021-07-20	$0.1875000	$0.1710000	$0.1856000	$0.1700000
2021-07-19	$0.2060000	$0.1875000	$0.1982000	$0.1840000
2021-07-18	$0.2022000	$0.2060000	$0.2098000	$0.1941000
2021-07-17	$0.1995000	$0.2022000	$0.2183000	$0.1999000
2021-07-16	$0.2121000	$0.1995000	$0.2132000	$0.1967000
2021-07-15	$0.2303000	$0.2121000	$0.2417000	$0.2108000
2021-07-14	$0.2121000	$0.2303000	$0.2343000	$0.1931000
2021-07-13	$0.2165000	$0.2121000	$0.2123000	$0.1960000
2021-07-12	$0.2228000	$0.2165000	$0.2269000	$0.1996000
2021-07-11	$0.2146000	$0.2228000	$0.2245000	$0.2068000
2021-07-10	$0.2176000	$0.2146000	$0.2224000	$0.2038000
2021-07-09	$0.2165000	$0.2176000	$0.2236000	$0.2065000
2021-07-08	$0.2300000	$0.2165000	$0.2197000	$0.1955000
2021-07-07	$0.2244000	$0.2300000	$0.2461000	$0.2157000
2021-07-06	$0.2064000	$0.2244000	$0.2355000	$0.2126000
2021-07-05	$0.2175000	$0.2064000	$0.2203000	$0.1987000
2021-07-04	$0.2227000	$0.2175000	$0.2337000	$0.2121000
2021-07-03	$0.2134000	$0.2227000	$0.2290000	$0.2099000
2021-07-02	$0.2104000	$0.2134000	$0.2201000	$0.2037000
2021-07-01	$0.2250000	$0.2104000	$0.2156000	$0.1984000
2021-06-30	$0.2298000	$0.2250000	$0.2415000	$0.2128000
2021-06-29	$0.2219000	$0.2298000	$0.2354000	$0.2194000
2021-06-28	$0.2221000	$0.2219000	$0.2380000	$0.2113000
2021-06-27	$0.1994000	$0.2221000	$0.2521000	$0.1995000
2021-06-26	$0.1988000	$0.1994000	$0.2060000	$0.1902000
2021-06-25	$0.2190000	$0.1988000	$0.2087000	$0.1912000
2021-06-24	$0.2126000	$0.2190000	$0.2269000	$0.2079000
2021-06-23	$0.1967000	$0.2126000	$0.2252000	$0.1928000
2021-06-22	$0.2124000	$0.1967000	$0.2187000	$0.1820000
2021-06-21	$0.2730000	$0.2124000	$0.2316000	$0.2084000
2021-06-20	$0.2693000	$0.2730000	$0.2861000	$0.2174000
2021-06-19	$0.2879000	$0.2693000	$0.2793000	$0.2648000
2021-06-18	$0.3006000	$0.2879000	$0.2901000	$0.2754000
2021-06-17	$0.2820000	$0.3006000	$0.3537000	$0.2740000
2021-06-16	$0.3019000	$0.2820000	$0.2893000	$0.2742000
2021-06-15	$0.3062000	$0.3019000	$0.3113000	$0.2882000
2021-06-14	$0.2919000	$0.3062000	$0.3189000	$0.2882000
2021-06-13	$0.2720000	$0.2919000	$0.3097000	$0.2718000
2021-06-12	$0.2694000	$0.2720000	$0.2957000	$0.2576000
2021-06-11	$0.2931000	$0.2694000	$0.3052000	$0.2659000
2021-06-10	$0.3222000	$0.2931000	$0.3144000	$0.2773000
2021-06-09	$0.3139000	$0.3222000	$0.3409000	$0.3041000
2021-06-08	$0.3205000	$0.3139000	$0.3272000	$0.2936000
2021-06-07	$0.3535000	$0.3205000	$0.3464000	$0.3143000
2021-06-06	$0.3453000	$0.3535000	$0.3644000	$0.3484000
2021-06-05	$0.3566000	$0.3453000	$0.3682000	$0.3421000
2021-06-04	$0.3941000	$0.3566000	$0.3797000	$0.3469000
2021-06-03	$0.3767000	$0.3941000	$0.4133000	$0.3913000
2021-06-02	$0.3756000	$0.3767000	$0.4030000	$0.3686000
2021-06-01	$0.3704000	$0.3756000	$0.4138000	$0.3577000
2021-05-31	$0.3810000	$0.3704000	$0.4321000	$0.3682000
2021-05-30	$0.3520000	$0.3810000	$0.3879000	$0.3461000
2021-05-29	$0.3488000	$0.3520000	$0.4174000	$0.3295000
2021-05-28	$0.3988000	$0.3488000	$0.3773000	$0.3225000
2021-05-27	$0.4238000	$0.3988000	$0.4640000	$0.3966000
2021-05-26	$0.4115000	$0.4238000	$0.4905000	$0.4004000
2021-05-25	$0.3290000	$0.4115000	$0.4457000	$0.3233000
2021-05-24	$0.2764000	$0.3290000	$0.3714000	$0.3184000
2021-05-23	$0.3243000	$0.2764000	$0.3097000	$0.2541000
2021-05-22	$0.3505000	$0.3243000	$0.3636000	$0.3211000
2021-05-21	$0.4251000	$0.3505000	$0.4221000	$0.3191000
2021-05-20	$0.3309000	$0.4238000	$0.4336000	$0.3349000
2021-05-19	$0.5316000	$0.3342000	$0.3933000	$0.2445000
2021-05-18	$0.5295000	$0.5316000	$0.5452000	$0.5188000
2021-05-17	$0.5872000	$0.5274000	$0.5570000	$0.5235000
2021-05-16	$0.5867000	$0.5871000	$0.6950000	$0.5741000
2021-05-15	$0.5455000	$0.5867000	$0.6031000	$0.4854000
2021-05-14	$0.5352000	$0.5455000	$0.5888000	$0.5398000
2021-05-13	$0.5109000	$0.5343000	$0.5591000	$0.5045000
2021-05-12	$0.6246000	$0.5141000	$0.5812000	$0.5058000
2021-05-11	$0.5814000	$0.6246000	$0.6547000	$0.5970000
2021-05-10	$0.6244000	$0.5814000	$0.7347000	$0.5624000
2021-05-09	$0.6568000	$0.6244000	$0.6680000	$0.6197000
2021-05-08	$0.6599000	$0.6568000	$0.7547000	$0.6419000
2021-05-07	$0.6453000	$0.6599000	$0.6818000	$0.6428000
2021-05-06	$0.6930000	$0.6440000	$0.6869000	$0.6395000
2021-05-05	$0.6696000	$0.6941000	$0.7538000	$0.6857000
2021-05-04	$0.7724000	$0.6696000	$0.7464000	$0.6459000
2021-05-03	$0.7572000	$0.7724000	$0.8946000	$0.7669000
2021-05-02	$0.7714000	$0.7572000	$0.8283000	$0.7309000
2021-05-01	$0.6926000	$0.7714000	$0.9241000	$0.7325000
2021-04-30	$0.6502000	$0.6926000	$0.7104000	$0.6435000
2021-04-29	$0.6561000	$0.6502000	$0.7018000	$0.6394000
2021-04-28	$0.6827000	$0.6561000	$0.7304000	$0.6470000
2021-04-27	$0.6611000	$0.6827000	$0.7500000	$0.6731000
2021-04-26	$0.6172000	$0.6611000	$0.7019000	$0.6274000
2021-04-25	$0.5506000	$0.6172000	$0.6602000	$0.5687000
2021-04-24	$0.6021000	$0.5506000	$0.6144000	$0.5433000
2021-04-23	$0.6103000	$0.5988000	$0.6541000	$0.4877000
2021-04-22	$0.7317000	$0.6103000	$0.7173000	$0.5927000
2021-04-21	$0.6008000	$0.7410000	$0.9277000	$0.6073000
2021-04-20	$0.5899000	$0.6008000	$0.6461000	$0.5617000
2021-04-19	$0.6597000	$0.5899000	$0.6685000	$0.5791000
2021-04-18	$0.7477000	$0.6423000	$0.7194000	$0.5653000
2021-04-17	$0.7768000	$0.7791000	$0.7872000	$0.7177000
2021-04-16	$0.8120000	$0.7768000	$0.8086000	$0.7421000
2021-04-15	$0.7843000	$0.8120000	$0.9749000	$0.7868000
2021-04-14	$0.8496000	$0.7843000	$0.9047000	$0.7507000
2021-04-13	$0.8669000	$0.8496000	$0.9836000	$0.8349000
2021-04-12	$0.9574000	$0.8669000	$0.9746000	$0.8449000
2021-04-11	$1.03	$0.9574000	$1.06	$0.9320000
2021-04-10	$1.30	$1.03	$1.35	$0.9762000
2021-04-09	$0.9590000	$1.30	$1.47	$0.8434000
2021-04-08	$0.8277000	$0.9590000	$1.01	$0.7948000
2021-04-07	$0.2277000	$0.8277000	$0.9194000	$0.2117000
2021-04-06	$0.5463000	$0.5059000	$0.7472000	$0.4931000
2021-04-05	$0.2998000	$0.5463000	$0.6338000	$0.2873000
2021-04-04	$0.3133000	$0.2998000	$0.4017000	$0.2905000
2021-04-03	$0.1976000	$0.3133000	$0.3967000	$0.1878000
2021-04-02	$0.1797000	$0.1976000	$0.2177000	$0.1746000
2021-04-01	$0.1864000	$0.1797000	$0.1891000	$0.1780000
2021-03-31	$0.1922000	$0.1864000	$0.2005000	$0.1817000
2021-03-30	$0.2067000	$0.1985000	$0.2230000	$0.1976000
2021-03-29	$0.1771000	$0.2067000	$0.2507000	$0.1831000
2021-03-28	$0.1866000	$0.1771000	$0.1990000	$0.1724000
2021-03-27	$0.1697000	$0.1866000	$0.2033000	$0.1663000
2021-03-26	$0.1556000	$0.1697000	$0.1989000	$0.1614000
2021-03-25	$0.1673000	$0.1556000	$0.1704000	$0.1514000
2021-03-24	$0.1677000	$0.1673000	$0.1835000	$0.1549000
2021-03-23	$0.1697000	$0.1677000	$0.1709000	$0.1548000
2021-03-22	$0.1845000	$0.1697000	$0.1987000	$0.1627000
2021-03-21	$0.2486000	$0.1845000	$0.2480000	$0.1783000
2021-03-20	$0.1476000	$0.2486000	$0.2486000	$0.1414000
2021-03-19	$0.1562000	$0.1476000	$0.1630000	$0.1387000
2021-03-18	$0.1365000	$0.1562000	$0.1598000	$0.1311000
2021-03-17	$0.1445000	$0.1365000	$0.1641000	$0.1339000
2021-03-16	$0.1517000	$0.1445000	$0.1547000	$0.1418000
2021-03-15	$0.1646000	$0.1517000	$0.1639000	$0.1424000
2021-03-14	$0.1641000	$0.1646000	$0.1845000	$0.1516000
2021-03-13	$0.1780000	$0.1641000	$0.1987000	$0.1594000
2021-03-12	$0.1123000	$0.1780000	$0.2252000	$0.1071000
2021-03-11	$0.1003000	$0.1123000	$0.1242000	$0.0952
2021-03-10	$0.1214000	$0.1003000	$0.1216000	$0.0975
2021-03-09	$0.0694	$0.1214000	$0.1582000	$0.0662
2021-03-08	$0.0555	$0.0694	$0.0703	$0.0562
2021-03-07	$0.0578	$0.0555	$0.0607	$0.0546
2021-03-06	$0.0560	$0.0578	$0.0616	$0.0546
2021-03-05	$0.0527	$0.0560	$0.0580	$0.0497800
2021-03-04	$0.0547	$0.0527	$0.0556	$0.0506
2021-03-03	$0.0491400	$0.0547	$0.0549	$0.0471700
2021-03-02	$0.0470500	$0.0491400	$0.0511	$0.0430700
2021-03-01	$0.0440600	$0.0470500	$0.0517	$0.0456800
2021-02-28	$0.0435300	$0.0440600	$0.0515	$0.0406100
2021-02-27	$0.0409000	$0.0435300	$0.0516	$0.0402000
2021-02-26	$0.0443400	$0.0409000	$0.0447300	$0.0393200
2021-02-25	$0.0461500	$0.0443400	$0.0469600	$0.0404000
2021-02-24	$0.0438400	$0.0461500	$0.0479100	$0.0424500
2021-02-23	$0.0513	$0.0438400	$0.0480700	$0.0399600
2021-02-22	$0.0598	$0.0513	$0.0560	$0.0495700
2021-02-21	$0.0520	$0.0598	$0.0614	$0.0516
2021-02-20	$0.0547	$0.0520	$0.0545	$0.0490500
2021-02-19	$0.0540	$0.0547	$0.0559	$0.0525
2021-02-18	$0.0529	$0.0540	$0.0565	$0.0517
2021-02-17	$0.0522	$0.0529	$0.0555	$0.0502
2021-02-16	$0.0538	$0.0522	$0.0565	$0.0494000
2021-02-15	$0.0557	$0.0538	$0.0580	$0.0502
2021-02-14	$0.0584	$0.0557	$0.0584	$0.0516
2021-02-13	$0.0580	$0.0584	$0.0615	$0.0547
2021-02-12	$0.0556	$0.0580	$0.0596	$0.0552
2021-02-11	$0.0513	$0.0556	$0.0591	$0.0521
2021-02-10	$0.0519	$0.0513	$0.0532	$0.0471700
2021-02-09	$0.0511	$0.0519	$0.0565	$0.0480800
2021-02-08	$0.0410600	$0.0511	$0.0560	$0.0438200
2021-02-07	$0.0421800	$0.0410600	$0.0457400	$0.0385900
2021-02-06	$0.0424900	$0.0421800	$0.0439600	$0.0369200
2021-02-05	$0.0356100	$0.0424900	$0.0490600	$0.0355700
2021-02-04	$0.0359300	$0.0356100	$0.0356100	$0.0327200
2021-02-03	$0.0319000	$0.0359300	$0.0372500	$0.0333400
2021-02-02	$0.0291100	$0.0319000	$0.0347000	$0.0300200
2021-02-01	$0.0292800	$0.0291100	$0.0322500	$0.0291100
2021-01-31	$0.0304300	$0.0292800	$0.0317900	$0.0262800
2021-01-30	$0.0283300	$0.0304300	$0.0331200	$0.0277900
2021-01-29	$0.0273100	$0.0283300	$0.0322400	$0.0270600
2021-01-28	$0.0304000	$0.0273100	$0.0377400	$0.0273100
2021-01-27	$0.0260000	$0.0304000	$0.0475300	$0.0227100
2021-01-26	$0.0275400	$0.0260000	$0.0298300	$0.0248500
2021-01-25	$0.0300100	$0.0275400	$0.0303500	$0.0236700
2021-01-24	$0.0249700	$0.0300100	$0.0305100	$0.0266400
2021-01-23	$0.0254200	$0.0249700	$0.0266300	$0.0225700
2021-01-22	$0.0229600	$0.0254200	$0.0286800	$0.0241400
2021-01-21	$0.0258100	$0.0229600	$0.0250800	$0.0202500
2021-01-20	$0.0255600	$0.0258100	$0.0260500	$0.0237000
2021-01-19	$0.0237300	$0.0255600	$0.0260800	$0.0235900
2021-01-18	$0.0217800	$0.0237300	$0.0242400	$0.0214800
2021-01-17	$0.0212500	$0.0217800	$0.0228200	$0.0212000
2021-01-16	$0.0206100	$0.0212500	$0.0230700	$0.0203900
2021-01-15	$0.0207000	$0.0206100	$0.0212200	$0.0186200
2021-01-14	$0.0210800	$0.0207000	$0.0232400	$0.0199200
2021-01-13	$0.0194400	$0.0210800	$0.0224400	$0.0201200
2021-01-12	$0.0199200	$0.0194400	$0.0203100	$0.0181000
2021-01-11	$0.0229300	$0.0199200	$0.0222600	$0.0180300
2021-01-10	$0.0231300	$0.0229300	$0.0241700	$0.0215200
2021-01-09	$0.0216300	$0.0231300	$0.0262100	$0.0216800
2021-01-08	$0.0214300	$0.0216300	$0.0262500	$0.0205700
2021-01-07	$0.0205300	$0.0214300	$0.0216200	$0.0207800
2021-01-06	$0.0187000	$0.0205300	$0.0212800	$0.0199700
2021-01-05	$0.0186200	$0.0187000	$0.0201000	$0.0183200
2021-01-04	$0.0184200	$0.0186200	$0.0214600	$0.0174800
2021-01-03	$0.0187400	$0.0184200	$0.0237300	$0.0181400
2021-01-02	$0.0186900	$0.0187400	$0.0203600	$0.0176900
2021-01-01	$0.0175600	$0.0186900	$0.0191600	$0.0171300
2020-12-31	$0.0179800	$0.0175600	$0.0182100	$0.0165700
2020-12-30	$0.0183400	$0.0179800	$0.0191300	$0.0171600
2020-12-29	$0.0187100	$0.0183400	$0.0194000	$0.0176500
2020-12-28	$0.0189900	$0.0187100	$0.0202500	$0.0177300
2020-12-27	$0.0199000	$0.0189900	$0.0218400	$0.0176300
2020-12-26	$0.0191200	$0.0199000	$0.0217900	$0.0165100
2020-12-25	$0.0194600	$0.0191200	$0.0208500	$0.0171400
2020-12-24	$0.0181100	$0.0194600	$0.0200200	$0.0175900
2020-12-23	$0.0235200	$0.0181100	$0.0226100	$0.0168700
2020-12-22	$0.0235300	$0.0235200	$0.0254300	$0.0226500
2020-12-21	$0.0232700	$0.0235300	$0.0239900	$0.0214200
2020-12-20	$0.0236300	$0.0232700	$0.0260800	$0.0219800
2020-12-19	$0.0234900	$0.0236300	$0.0245400	$0.0227800
2020-12-18	$0.0220300	$0.0234900	$0.0251200	$0.0221800
2020-12-17	$0.0228700	$0.0220300	$0.0233200	$0.0207700
2020-12-16	$0.0218300	$0.0228700	$0.0240400	$0.0218400
2020-12-15	$0.0220600	$0.0218300	$0.0226400	$0.0214500
2020-12-14	$0.0213600	$0.0220600	$0.0228300	$0.0211000
2020-12-13	$0.0210400	$0.0213600	$0.0224900	$0.0212400
2020-12-12	$0.0189900	$0.0210400	$0.0230700	$0.0198300
2020-12-11	$0.0211800	$0.0189900	$0.0215600	$0.0189900
2020-12-10	$0.0223700	$0.0211800	$0.0224100	$0.0203200
2020-12-09	$0.0214900	$0.0223700	$0.0235000	$0.0215400
2020-12-08	$0.0227900	$0.0214900	$0.0225600	$0.0209900
2020-12-07	$0.0226700	$0.0220600	$0.0235900	$0.0216700
2020-12-06	$0.0218800	$0.0231900	$0.0232000	$0.0209600
2020-12-05	$0.0214200	$0.0218800	$0.0227800	$0.0214800
2020-12-04	$0.0222000	$0.0214200	$0.0214200	$0.0171800
2020-12-03	$0.0219700	$0.0222000	$0.0226400	$0.0222000
2020-12-02	$0.0212300	$0.0221100	$0.0224900	$0.0215300
2020-12-01	$0.0220500	$0.0212300	$0.0218000	$0.0206700
2020-11-30	$0.0221100	$0.0226200	$0.0236500	$0.0221900
2020-11-29	$0.0207600	$0.0223900	$0.0227500	$0.0211100
2020-11-28	$0.0204100	$0.0207600	$0.0216400	$0.0204000
2020-11-27	$0.0199200	$0.0204100	$0.0204100	$0.0197300
2020-11-26	$0.0214800	$0.0202500	$0.0204000	$0.0196300
2020-11-25	$0.0230600	$0.0214800	$0.0217000	$0.0214800
2020-11-24	$0.0213300	$0.0222200	$0.0235600	$0.0206900
2020-11-23	$0.0200900	$0.0213300	$0.0215100	$0.0200400
2020-11-22	$0.0207600	$0.0200900	$0.0210100	$0.0195400
2020-11-21	$0.0198400	$0.0210500	$0.0214700	$0.0210500
2020-11-20	$0.0186900	$0.0198400	$0.0203400	$0.0197100
2020-11-19	$0.0217500	$0.0186900	$0.0214400	$0.0184500
2020-11-18	$0.0203300	$0.0193900	$0.0204500	$0.0185000
2020-11-17	$0.0200700	$0.0203300	$0.0224600	$0.0196300
2020-11-16	$0.0185100	$0.0209300	$0.0209300	$0.0190100
2020-11-15	$0.0217000	$0.0205900	$0.0220300	$0.0201200
2020-11-14	$0.0215600	$0.0217000	$0.0218600	$0.0209000
2020-11-13	$0.0236000	$0.0196900	$0.0243200	$0.0193900
2020-11-12	$0.0223000	$0.0212000	$0.0246200	$0.0210400
2020-11-11	$0.0241500	$0.0236600	$0.0248500	$0.0235800
2020-11-10	$0.0199800	$0.0241500	$0.0241500	$0.0202700
2020-11-09	$0.0199800	$0.0204000	$0.0204000	$0.0193200
2020-11-08	$0.0187000	$0.0199800	$0.0210600	$0.0195200
2020-11-07	$0.0193300	$0.0187000	$0.0198800	$0.0181000
2020-11-06	$0.0177800	$0.0193300	$0.0198000	$0.0173100
2020-11-05	$0.0174100	$0.0177800	$0.0193400	$0.0177800
2020-11-04	$0.0173900	$0.0174100	$0.0181200	$0.0172700
2020-11-03	$0.0183200	$0.0173900	$0.0190700	$0.0172500
2020-11-02	$0.0191600	$0.0172500	$0.0185400	$0.0172000
2020-11-01	$0.0194600	$0.0184400	$0.0195400	$0.0181700
2020-10-31	$0.0303000	$0.0186900	$0.0306200	$0.0186800
2020-10-30	$0.0174700	$0.0303000	$0.0303000	$0.0153900
2020-10-29	$0.0167200	$0.0174700	$0.0178700	$0.0166700
2020-10-28	$0.0196600	$0.0167200	$0.0189300	$0.0167200
2020-10-27	$0.0186900	$0.0178800	$0.0196500	$0.0176000
2020-10-26	$0.0189100	$0.0186900	$0.0190800	$0.0185600
2020-10-25	$0.0191600	$0.0189100	$0.0191700	$0.0183900
2020-10-24	$0.0187600	$0.0191600	$0.0195600	$0.0186400
2020-10-23	$0.0192300	$0.0187600	$0.0200500	$0.0186300
2020-10-22	$0.0180700	$0.0192300	$0.0197500	$0.0181900
2020-10-21	$0.0180000	$0.0180700	$0.0194800	$0.0179400
2020-10-20	$0.0184600	$0.0180000	$0.0188400	$0.0177600
2020-10-19	$0.0185400	$0.0184600	$0.0190500	$0.0183400
2020-10-18	$0.0186400	$0.0185400	$0.0190000	$0.0184200
2020-10-17	$0.0184600	$0.0186400	$0.0197800	$0.0183000
2020-10-16	$0.0180700	$0.0184600	$0.0188000	$0.0174400
2020-10-15	$0.0189700	$0.0184000	$0.0189100	$0.0183900
2020-10-14	$0.0195400	$0.0186300	$0.0195400	$0.0181700
2020-10-13	$0.0195000	$0.0195400	$0.0197700	$0.0192000
2020-10-12	$0.0195700	$0.0195000	$0.0201900	$0.0195000
2020-10-11	$0.0189900	$0.0195700	$0.0196800	$0.0190000
2020-10-10	$0.0194600	$0.0189900	$0.0200000	$0.0189900
2020-10-09	$0.0184700	$0.0194600	$0.0196800	$0.0184700
2020-10-08	$0.0185700	$0.0184700	$0.0194500	$0.0174900
2020-10-07	$0.0178100	$0.0185700	$0.0186800	$0.0177200
2020-10-06	$0.0200800	$0.0178100	$0.0216300	$0.0177100
2020-10-05	$0.0178700	$0.0187000	$0.0187000	$0.0179300
2020-10-04	$0.0183500	$0.0178700	$0.0186900	$0.0178700
2020-10-03	$0.0183900	$0.0183500	$0.0188700	$0.0183500
2020-10-02	$0.0182900	$0.0183900	$0.0184100	$0.0179200
2020-10-01	$0.0190000	$0.0182900	$0.0186500	$0.0182900
2020-09-30	$0.0194100	$0.0189700	$0.0196200	$0.0187600
2020-09-29	$0.0192600	$0.0194100	$0.0196200	$0.0187600
2020-09-28	$0.0194100	$0.0192600	$0.0195800	$0.0184000
2020-09-27	$0.0191100	$0.0194100	$0.0196200	$0.0184400
2020-09-26	$0.0191400	$0.0191100	$0.0204000	$0.0190000
2020-09-25	$0.0190200	$0.0191400	$0.0194600	$0.0188200
2020-09-24	$0.0173000	$0.0190200	$0.0200900	$0.0180500
2020-09-23	$0.0180800	$0.0169100	$0.0169100	$0.0168200
2020-09-22	$0.0189700	$0.0180800	$0.0192200	$0.0175600
2020-09-21	$0.0260900	$0.0189700	$0.0247800	$0.0189700
2020-09-20	$0.0192900	$0.0260900	$0.0305900	$0.0185700
2020-09-19	$0.0198100	$0.0192900	$0.0198500	$0.0192900
2020-09-18	$0.0209300	$0.0198100	$0.0206700	$0.0198100
2020-09-17	$0.0202700	$0.0198100	$0.0211200	$0.0197000
2020-09-16	$0.0192000	$0.0202700	$0.0207100	$0.0187400
2020-09-15	$0.0208200	$0.0192000	$0.0216800	$0.0190900
2020-09-14	$0.0203500	$0.0208200	$0.0215700	$0.0207200
2020-09-13	$0.0220500	$0.0203500	$0.0218000	$0.0200400
2020-09-12	$0.0226700	$0.0220500	$0.0235100	$0.0218400
2020-09-11	$0.0215200	$0.0226700	$0.0226700	$0.0209000
2020-09-10	$0.0197400	$0.0215200	$0.0217300	$0.0196600
2020-09-09	$0.0193500	$0.0197400	$0.0208700	$0.0190300
2020-09-08	$0.0192000	$0.0193500	$0.0202600	$0.0180300
2020-09-07	$0.0197000	$0.0192000	$0.0200300	$0.0183700
2020-09-06	$0.0189700	$0.0189500	$0.0199600	$0.0189500
2020-09-05	$0.0212300	$0.0189700	$0.0189700	$0.0172000
2020-09-04	$0.0225800	$0.0212300	$0.0227800	$0.0196300
2020-09-03	$0.0259900	$0.0225800	$0.0226000	$0.0218800
2020-09-02	$0.0333100	$0.0259900	$0.0307900	$0.0259900
2020-09-01	$0.0317100	$0.0283900	$0.0326800	$0.0277900
2020-08-31	$0.0368300	$0.0303900	$0.0372700	$0.0303900
2020-08-30	$0.0295000	$0.0305800	$0.0311700	$0.0292900
2020-08-29	$0.0294300	$0.0342400	$0.0342400	$0.0296700
2020-08-28	$0.0279900	$0.0290700	$0.0302200	$0.0281500
2020-08-27	$0.0302700	$0.0279900	$0.0301400	$0.0274200
2020-08-26	$0.0309300	$0.0302700	$0.0321100	$0.0295800
2020-08-25	$0.0322000	$0.0308000	$0.0339100	$0.0302500
2020-08-24	$0.0304600	$0.0322000	$0.0351900	$0.0318100
2020-08-23	$0.0320400	$0.0304600	$0.0316600	$0.0304600
2020-08-22	$0.0305300	$0.0320400	$0.0349000	$0.0295600
2020-08-21	$0.0343900	$0.0305300	$0.0320700	$0.0301900
2020-08-20	$0.0285700	$0.0343900	$0.0350900	$0.0291400
2020-08-19	$0.0363500	$0.0285700	$0.0351000	$0.0285700
2020-08-18	$0.0383800	$0.0363500	$0.0416600	$0.0363500
2020-08-17	$0.0355000	$0.0383800	$0.0383800	$0.0334000
2020-08-16	$0.0346300	$0.0345600	$0.0357500	$0.0331300
2020-08-15	$0.0342300	$0.0354000	$0.0354000	$0.0322400
2020-08-14	$0.0318700	$0.0342300	$0.0387600	$0.0328900
2020-08-13	$0.0322500	$0.0318700	$0.0354000	$0.0318700
2020-08-12	$0.0312200	$0.0322500	$0.0322500	$0.0287100
2020-08-11	$0.0257700	$0.0312200	$0.0312200	$0.0246700
2020-08-10	$0.0295700	$0.0302200	$0.0311700	$0.0277200
2020-08-09	$0.0298400	$0.0254100	$0.0292900	$0.0225000
2020-08-08	$0.0211000	$0.0298400	$0.0298400	$0.0221000
2020-08-07	$0.0250700	$0.0271500	$0.0282000	$0.0243700
2020-08-06	$0.0222900	$0.0219700	$0.0245400	$0.0219500
2020-08-05	$0.0237300	$0.0232700	$0.0251500	$0.0229200
2020-08-04	$0.0226900	$0.0237300	$0.0241800	$0.0218300
2020-08-03	$0.0205300	$0.0216100	$0.0216100	$0.0213100
2020-08-02	$0.0216900	$0.0205300	$0.0208200	$0.0205300
2020-08-01	$0.0219100	$0.0226800	$0.0244500	$0.0218500
2020-07-31	$0.0234500	$0.0219100	$0.0246400	$0.0214600
2020-07-30	$0.0231100	$0.0234500	$0.0250100	$0.0230100
2020-07-29	$0.0225300	$0.0191000	$0.0229600	$0.0191000
2020-07-28	$0.0220500	$0.0225300	$0.0225500	$0.0217100
2020-07-27	$0.0248900	$0.0220500	$0.0257700	$0.0218500
2020-07-26	$0.0256800	$0.0248900	$0.0261600	$0.0235100
2020-07-25	$0.0252600	$0.0256800	$0.0276200	$0.0256800
2020-07-24	$0.0255000	$0.0252600	$0.0258700	$0.0246700
2020-07-23	$0.0256000	$0.0255000	$0.0274000	$0.0254900
2020-07-22	$0.0230000	$0.0256000	$0.0286300	$0.0247200
2020-07-21	$0.0224500	$0.0230000	$0.0235200	$0.0225100
2020-07-20	$0.0218700	$0.0224500	$0.0233500	$0.0215900
2020-07-19	$0.0210800	$0.0218700	$0.0224000	$0.0213900
2020-07-18	$0.0204600	$0.0210800	$0.0210800	$0.0207300
2020-07-17	$0.0209600	$0.0204600	$0.0208900	$0.0204600
2020-07-16	$0.0222800	$0.0209600	$0.0218300	$0.0206500
2020-07-15	$0.0219200	$0.0222800	$0.0223400	$0.0217300
2020-07-14	$0.0217900	$0.0219200	$0.0230800	$0.0217700
2020-07-13	$0.0240900	$0.0217900	$0.0237600	$0.0217900
2020-07-12	$0.0245000	$0.0240900	$0.0248700	$0.0237600
2020-07-11	$0.0243600	$0.0245000	$0.0245000	$0.0237300
2020-07-10	$0.0223600	$0.0243600	$0.0248200	$0.0222800
2020-07-09	$0.0227100	$0.0223600	$0.0232400	$0.0222500
2020-07-08	$0.0220000	$0.0227100	$0.0228200	$0.0222600
2020-07-07	$0.0217800	$0.0220000	$0.0222100	$0.0215600
2020-07-06	$0.0210500	$0.0217800	$0.0235400	$0.0217800
2020-07-05	$0.0220200	$0.0210500	$0.0218900	$0.0209600
2020-07-04	$0.0213100	$0.0220200	$0.0221200	$0.0217000
2020-07-03	$0.0214400	$0.0213100	$0.0221300	$0.0211000
2020-07-02	$0.0214400	$0.0214400	$0.0214400	$0.0205000
2020-07-01	$0.0216600	$0.0214400	$0.0221800	$0.0213400
2020-06-30	$0.0226000	$0.0216600	$0.0233000	$0.0216600
2020-06-29	$0.0234400	$0.0226000	$0.0238600	$0.0222900
2020-06-28	$0.0212000	$0.0234400	$0.0241400	$0.0211900
2020-06-27	$0.0240700	$0.0212000	$0.0231600	$0.0210000
2020-06-26	$0.0280700	$0.0240700	$0.0277200	$0.0235200
2020-06-25	$0.0284400	$0.0267100	$0.0284600	$0.0262500
2020-06-24	$0.0278100	$0.0284400	$0.0294600	$0.0266700
2020-06-23	$0.0295100	$0.0292500	$0.0295000	$0.0282300
2020-06-22	$0.0294400	$0.0295100	$0.0314300	$0.0286100
2020-06-21	$0.0311700	$0.0281600	$0.0315000	$0.0280600
2020-06-20	$0.0310100	$0.0295700	$0.0310400	$0.0295700
2020-06-19	$0.0289700	$0.0310100	$0.0314500	$0.0286600
2020-06-18	$0.0271400	$0.0289700	$0.0292700	$0.0268500
2020-06-17	$0.0275300	$0.0278100	$0.0282800	$0.0270500
2020-06-16	$0.0269700	$0.0275300	$0.0281000	$0.0270600
2020-06-15	$0.0281900	$0.0269700	$0.0289500	$0.0256500
2020-06-14	$0.0295600	$0.0281900	$0.0297700	$0.0279100
2020-06-13	$0.0283100	$0.0299200	$0.0299200	$0.0283900
2020-06-12	$0.0298100	$0.0283100	$0.0307600	$0.0269100
2020-06-11	$0.0271600	$0.0298100	$0.0299300	$0.0252100
2020-06-10	$0.0255500	$0.0271600	$0.0279000	$0.0259700
2020-06-09	$0.0246700	$0.0255500	$0.0255500	$0.0242000
2020-06-08	$0.0255000	$0.0246700	$0.0258100	$0.0246700
2020-06-07	$0.0241300	$0.0255000	$0.0256300	$0.0236100
2020-06-06	$0.0251400	$0.0241300	$0.0253500	$0.0240100
2020-06-05	$0.0210300	$0.0251400	$0.0251400	$0.0207500
2020-06-04	$0.0217700	$0.0210300	$0.0225400	$0.0210300
2020-06-03	$0.0182400	$0.0217700	$0.0225300	$0.0187500
2020-06-02	$0.0192000	$0.0195200	$0.0204800	$0.0177100
2020-06-01	$0.0183800	$0.0193700	$0.0196900	$0.0187800
2020-05-31	$0.0185800	$0.0183800	$0.0183800	$0.0176800
2020-05-30	$0.0181500	$0.0185800	$0.0200500	$0.0181600
2020-05-29	$0.0180400	$0.0181500	$0.0181500	$0.0180600
2020-05-28	$0.0176400	$0.0180400	$0.0194800	$0.0179400
2020-05-27	$0.0194700	$0.0176400	$0.0216700	$0.0176300
2020-05-26	$0.0174200	$0.0194700	$0.0194700	$0.0171600
2020-05-25	$0.0165700	$0.0175400	$0.0195800	$0.0164700
2020-05-24	$0.0156900	$0.0167700	$0.0167700	$0.0150100
2020-05-23	$0.0158900	$0.0156900	$0.0158500	$0.0155300
2020-05-22	$0.0150000	$0.0158900	$0.0158900	$0.0156500
2020-05-21	$0.0156100	$0.0150000	$0.0152300	$0.0146900
2020-05-20	$0.0155800	$0.0156100	$0.0156900	$0.0152300
2020-05-19	$0.0152300	$0.0155800	$0.0156300	$0.0152200
2020-05-18	$0.0127700	$0.0152300	$0.0154800	$0.0132400
2020-05-17	$0.0154900	$0.0155700	$0.0162500	$0.0151800
2020-05-16	$0.0150800	$0.0154900	$0.0176500	$0.0147400
2020-05-15	$0.0151800	$0.0150800	$0.0151800	$0.0143400
2020-05-14	$0.0150000	$0.0151800	$0.0164500	$0.0148900
2020-05-13	$0.0149100	$0.0150000	$0.0158400	$0.0146300
2020-05-12	$0.0144800	$0.0149100	$0.0156100	$0.0145500
2020-05-11	$0.0151100	$0.0144800	$0.0152500	$0.0141400
2020-05-10	$0.0161200	$0.0151100	$0.0168600	$0.0141500
2020-05-09	$0.0157900	$0.0161200	$0.0167900	$0.0149800
2020-05-08	$0.0151000	$0.0157900	$0.0164800	$0.0147100
2020-05-07	$0.0157900	$0.0148700	$0.0168400	$0.0148700
2020-05-06	$0.0162500	$0.0154700	$0.0164800	$0.0151900
2020-05-05	$0.0163400	$0.0162500	$0.0168000	$0.0160700
2020-05-04	$0.0159400	$0.0163400	$0.0175900	$0.0158100
2020-05-03	$0.0154300	$0.0158800	$0.0158800	$0.0151400
2020-05-02	$0.0160700	$0.0165300	$0.0174200	$0.0162600
2020-05-01	$0.0157200	$0.0160700	$0.0164200	$0.0155400
2020-04-30	$0.0159900	$0.0157200	$0.0159800	$0.0145100
2020-04-29	$0.0260800	$0.0159300	$0.0285600	$0.0159300
2020-04-28	$0.0143100	$0.0260800	$0.0260800	$0.0143200
2020-04-27	$0.0163300	$0.0158900	$0.0165900	$0.0155000
2020-04-26	$0.0158500	$0.0163300	$0.0167100	$0.0161000
2020-04-25	$0.0159200	$0.0158500	$0.0163000	$0.0157700
2020-04-24	$0.0155000	$0.0159200	$0.0189200	$0.0154700
2020-04-23	$0.0149000	$0.0135100	$0.0157600	$0.0135100
2020-04-22	$0.0156300	$0.0157000	$0.0165500	$0.0154800
2020-04-21	$0.0148500	$0.0156300	$0.0159700	$0.0148100
2020-04-20	$0.0158300	$0.0148500	$0.0159400	$0.0145700
2020-04-19	$0.0161300	$0.0136100	$0.0154900	$0.0136100
2020-04-18	$0.0154400	$0.0161300	$0.0169600	$0.0161300
2020-04-17	$0.0156400	$0.0154400	$0.0155000	$0.0154400
2020-04-16	$0.0154400	$0.0156400	$0.0174300	$0.0154600
2020-04-15	$0.0154900	$0.0154400	$0.0155300	$0.0149300
2020-04-14	$0.0136400	$0.0154900	$0.0166100	$0.0138000
2020-04-13	$0.0143800	$0.0138600	$0.0144000	$0.0137900
2020-04-12	$0.0139800	$0.0143800	$0.0148000	$0.0139000
2020-04-11	$0.0139600	$0.0139800	$0.0144600	$0.0139100
2020-04-10	$0.0154200	$0.0137600	$0.0143500	$0.0137600
2020-04-09	$0.0155500	$0.0151000	$0.0154600	$0.0148100
2020-04-08	$0.0148400	$0.0155500	$0.0161300	$0.0148800
2020-04-07	$0.0156700	$0.0149400	$0.0151800	$0.0144900
2020-04-06	$0.0147300	$0.0156700	$0.0180400	$0.0156700
2020-04-05	$0.0161800	$0.0147300	$0.0160000	$0.0147300
2020-04-04	$0.0149800	$0.0161800	$0.0165900	$0.0153000
2020-04-03	$0.0141000	$0.0149800	$0.0158300	$0.0140900
2020-04-02	$0.0139500	$0.0141000	$0.0145100	$0.0135300
2020-04-01	$0.0150600	$0.0139500	$0.0153900	$0.0135300
2020-03-31	$0.0131800	$0.0150600	$0.0159800	$0.0132600
2020-03-30	$0.0115800	$0.0131800	$0.0141000	$0.0117700
2020-03-29	$0.0120800	$0.0115800	$0.0115800	$0.0110300
2020-03-28	$0.0129900	$0.0120800	$0.0129700	$0.0114000
2020-03-27	$0.0125000	$0.0118700	$0.0123200	$0.0116200
2020-03-26	$0.0128500	$0.0125000	$0.0129800	$0.0121600
2020-03-25	$0.0134000	$0.0128500	$0.0133200	$0.0122500
2020-03-24	$0.0135400	$0.0137300	$0.0140600	$0.0119900
2020-03-23	$0.0129700	$0.0135400	$0.0144800	$0.0123400
2020-03-22	$0.0129500	$0.0129700	$0.0129700	$0.0113000
2020-03-21	$0.0157000	$0.0129500	$0.0156200	$0.0129500
2020-03-20	$0.009263	$0.0157000	$0.0178800	$0.009039
2020-03-19	$0.006573	$0.009263	$0.0109400	$0.007575
2020-03-18	$0.008301	$0.006573	$0.008467	$0.006573
2020-03-17	$0.007668	$0.008113	$0.008434	$0.007953
2020-03-16	$0.009414	$0.007946	$0.009340	$0.007946
2020-03-15	$0.009447	$0.009414	$0.009667	$0.009411
2020-03-14	$0.0104300	$0.009447	$0.0100000	$0.009294
2020-03-13	$0.009191	$0.0104300	$0.0119700	$0.009676
2020-03-12	$0.0167400	$0.009191	$0.0104400	$0.009010
2020-03-11	$0.0178400	$0.0169200	$0.0181900	$0.0164500
2020-03-10	$0.0177400	$0.0172300	$0.0176500	$0.0155300
2020-03-09	$0.0177000	$0.0177400	$0.0184800	$0.0177400
2020-03-08	$0.0203100	$0.0177000	$0.0177000	$0.0167100
2020-03-07	$0.0213200	$0.0203100	$0.0214400	$0.0203100
2020-03-06	$0.0197800	$0.0204300	$0.0204300	$0.0196900
2020-03-05	$0.0192000	$0.0198400	$0.0198400	$0.0195400
2020-03-04	$0.0180800	$0.0192000	$0.0192000	$0.0181500
2020-03-03	$0.0189100	$0.0185800	$0.0187600	$0.0183200
2020-03-02	$0.0174800	$0.0187500	$0.0208600	$0.0186000
2020-03-01	$0.0172100	$0.0174800	$0.0174800	$0.0172300
2020-02-29	$0.0179400	$0.0172100	$0.0172700	$0.0171600
2020-02-28	$0.0185900	$0.0179400	$0.0186600	$0.0179400
2020-02-27	$0.0184700	$0.0188800	$0.0195800	$0.0184400
2020-02-26	$0.0200300	$0.0184700	$0.0189900	$0.0175900
2020-02-25	$0.0220000	$0.0197500	$0.0204300	$0.0197500
2020-02-24	$0.0232800	$0.0220000	$0.0224400	$0.0220000
2020-02-23	$0.0222400	$0.0229500	$0.0233500	$0.0224500
2020-02-22	$0.0229500	$0.0221500	$0.0226600	$0.0221500
2020-02-21	$0.0221000	$0.0226900	$0.0230800	$0.0222100
2020-02-20	$0.0219900	$0.0222600	$0.0222700	$0.0217800
2020-02-19	$0.0243100	$0.0219900	$0.0229100	$0.0219900
2020-02-18	$0.0241500	$0.0243100	$0.0254900	$0.0240500
2020-02-17	$0.0236100	$0.0241500	$0.0260100	$0.0241500
2020-02-16	$0.0266700	$0.0236100	$0.0261200	$0.0236100
2020-02-15	$0.0279800	$0.0266700	$0.0266700	$0.0256700
2020-02-14	$0.0276300	$0.0279800	$0.0294100	$0.0279400
2020-02-13	$0.0295700	$0.0276300	$0.0298400	$0.0276300
2020-02-12	$0.0261600	$0.0295700	$0.0326300	$0.0286100
2020-02-11	$0.0267700	$0.0261600	$0.0285400	$0.0261600
2020-02-10	$0.0274300	$0.0267700	$0.0267700	$0.0267700
2020-02-09	$0.0271200	$0.0274300	$0.0287600	$0.0268600
2020-02-08	$0.0237600	$0.0271200	$0.0273400	$0.0237700
2020-02-07	$0.0232000	$0.0237600	$0.0243200	$0.0236100
2020-02-06	$0.0224600	$0.0232000	$0.0234600	$0.0232000
2020-02-05	$0.0214100	$0.0224600	$0.0231600	$0.0220400
2020-02-04	$0.0218800	$0.0214100	$0.0222500	$0.0212700
2020-02-03	$0.0208000	$0.0218800	$0.0218800	$0.0202900
2020-02-02	$0.0156900	$0.0208000	$0.0213800	$0.0161000
2020-02-01	$0.0191300	$0.0156900	$0.0195400	$0.0156900
2020-01-31	$0.0197400	$0.0191300	$0.0200600	$0.0170400
2020-01-30	$0.0179500	$0.0197400	$0.0197400	$0.0169900
2020-01-29	$0.0184800	$0.0179500	$0.0183100	$0.0159700
2020-01-28	$0.0183300	$0.0186900	$0.0197200	$0.0185000
2020-01-27	$0.0186800	$0.0182500	$0.0189300	$0.0182500
2020-01-26	$0.0187500	$0.0186800	$0.0196100	$0.0186800
2020-01-25	$0.0174300	$0.0187500	$0.0205400	$0.0147500
2020-01-24	$0.0170300	$0.0174300	$0.0174300	$0.0154100
2020-01-23	$0.0181700	$0.0170300	$0.0176100	$0.0170300
2020-01-22	$0.0147800	$0.0181700	$0.0190300	$0.0146400
2020-01-21	$0.0167100	$0.0147800	$0.0169700	$0.0147800
2020-01-20	$0.0170800	$0.0167100	$0.0171100	$0.0167100
2020-01-19	$0.0176400	$0.0170800	$0.0171900	$0.0165500
2020-01-18	$0.0176200	$0.0176400	$0.0180600	$0.0174200
2020-01-17	$0.0173500	$0.0178800	$0.0182300	$0.0176100
2020-01-16	$0.0179800	$0.0173500	$0.0178800	$0.0172600
2020-01-15	$0.0173700	$0.0172500	$0.0174000	$0.0168700
2020-01-14	$0.0170100	$0.0173700	$0.0196400	$0.0173700
2020-01-13	$0.0174400	$0.0170100	$0.0177300	$0.0170100
2020-01-12	$0.0168400	$0.0174400	$0.0174400	$0.0172900
2020-01-11	$0.0175300	$0.0170100	$0.0172500	$0.0166100
2020-01-10	$0.0173300	$0.0175600	$0.0182100	$0.0175600
2020-01-09	$0.0178400	$0.0173300	$0.0174900	$0.0167700
2020-01-08	$0.0178300	$0.0178400	$0.0178400	$0.0171600
2020-01-07	$0.0187900	$0.0178300	$0.0186400	$0.0177500
2020-01-06	$0.0188000	$0.0187900	$0.0200300	$0.0187600
2020-01-05	$0.0182000	$0.0188000	$0.0188000	$0.0174700
2020-01-04	$0.0184100	$0.0182000	$0.0184200	$0.0177300
2020-01-03	$0.0187500	$0.0184100	$0.0197900	$0.0182300
2020-01-02	$0.0174700	$0.0187500	$0.0197500	$0.0170200
2020-01-01	$0.0173100	$0.0181200	$0.0183300	$0.0170400
2019-12-31	$0.0178200	$0.0172500	$0.0174800	$0.0170000
2019-12-30	$0.0185800	$0.0178200	$0.0181500	$0.0178200
2019-12-29	$0.0176700	$0.0185800	$0.0188500	$0.0185400
2019-12-28	$0.0174100	$0.0178500	$0.0179200	$0.0172700
2019-12-27	$0.0169600	$0.0172200	$0.0173800	$0.0170600
2019-12-26	$0.0172900	$0.0169400	$0.0173700	$0.0168600
2019-12-25	$0.0171400	$0.0173000	$0.0175900	$0.0167500
2019-12-24	$0.0174200	$0.0171400	$0.0176700	$0.0171400
2019-12-23	$0.0179900	$0.0174200	$0.0175100	$0.0173800
2019-12-22	$0.0186300	$0.0179900	$0.0193700	$0.0179900
2019-12-21	$0.0192200	$0.0186300	$0.0193600	$0.0186300
2019-12-20	$0.0179100	$0.0192200	$0.0196300	$0.0177600
2019-12-19	$0.0179500	$0.0179100	$0.0179100	$0.0170700
2019-12-18	$0.0161900	$0.0179500	$0.0187500	$0.0171900
2019-12-17	$0.0188900	$0.0161900	$0.0173900	$0.0161900
2019-12-16	$0.0198600	$0.0188900	$0.0188900	$0.0184600
2019-12-15	$0.0194100	$0.0198600	$0.0199400	$0.0194300
2019-12-14	$0.0207500	$0.0194100	$0.0203500	$0.0193200
2019-12-13	$0.0198300	$0.0207500	$0.0207500	$0.0198200
2019-12-12	$0.0197500	$0.0198300	$0.0206800	$0.0193500
2019-12-11	$0.0203100	$0.0197500	$0.0199900	$0.0194700
2019-12-10	$0.0208700	$0.0203100	$0.0210700	$0.0199000
2019-12-09	$0.0218900	$0.0208700	$0.0214000	$0.0208700
2019-12-08	$0.0207300	$0.0218900	$0.0218900	$0.0211900
2019-12-07	$0.0209400	$0.0210400	$0.0215700	$0.0206700
2019-12-06	$0.0210300	$0.0209100	$0.0215500	$0.0206900
2019-12-05	$0.0213200	$0.0210300	$0.0217000	$0.0210300
2019-12-04	$0.0227200	$0.0213200	$0.0224100	$0.0212900
2019-12-03	$0.0208400	$0.0227200	$0.0229100	$0.0203600
2019-12-02	$0.0211400	$0.0208400	$0.0211000	$0.0206600
2019-12-01	$0.0220500	$0.0211400	$0.0219300	$0.0209300
2019-11-30	$0.0237500	$0.0220500	$0.0233300	$0.0219600
2019-11-29	$0.0216200	$0.0237500	$0.0237500	$0.0217800
2019-11-28	$0.0216400	$0.0216200	$0.0216200	$0.0210900
2019-11-27	$0.0212400	$0.0216400	$0.0232600	$0.0183700
2019-11-26	$0.0199200	$0.0212400	$0.0220400	$0.0199800
2019-11-25	$0.0185600	$0.0199200	$0.0199200	$0.0182900
2019-11-24	$0.0211900	$0.0185600	$0.0198300	$0.0185600
2019-11-23	$0.0199300	$0.0211900	$0.0213500	$0.0198900
2019-11-22	$0.0220800	$0.0199300	$0.0214400	$0.0194700
2019-11-21	$0.0242500	$0.0220800	$0.0223700	$0.0209500
2019-11-20	$0.0254100	$0.0242500	$0.0252200	$0.0242500
2019-11-19	$0.0260400	$0.0254100	$0.0259200	$0.0247800
2019-11-18	$0.0285700	$0.0260400	$0.0276400	$0.0257400
2019-11-17	$0.0283600	$0.0285700	$0.0286100	$0.0284800
2019-11-16	$0.0281700	$0.0283600	$0.0285800	$0.0275400
2019-11-15	$0.0299200	$0.0281700	$0.0293300	$0.0281700
2019-11-14	$0.0308700	$0.0299200	$0.0311900	$0.0287000
2019-11-13	$0.0293700	$0.0308700	$0.0319400	$0.0294600
2019-11-12	$0.0292500	$0.0293700	$0.0296000	$0.0284400
2019-11-11	$0.0294000	$0.0292500	$0.0292500	$0.0274600
2019-11-10	$0.0292500	$0.0294000	$0.0304200	$0.0291100
2019-11-09	$0.0303000	$0.0292500	$0.0402800	$0.0292500
2019-11-08	$0.0284500	$0.0303000	$0.0323600	$0.0258300
2019-11-07	$0.0282800	$0.0284500	$0.0284500	$0.0263800
2019-11-06	$0.0291900	$0.0282800	$0.0302400	$0.0282300
2019-11-05	$0.0287200	$0.0291900	$0.0299100	$0.0291000
2019-11-04	$0.0308000	$0.0287200	$0.0318700	$0.0282700
2019-11-03	$0.0276500	$0.0308000	$0.0327500	$0.0270500
2019-11-02	$0.0258200	$0.0276500	$0.0276500	$0.0258300
2019-11-01	$0.0263700	$0.0258200	$0.0265900	$0.0258200
2019-10-31	$0.0272300	$0.0263700	$0.0271000	$0.0252900
2019-10-30	$0.0284200	$0.0272300	$0.0274400	$0.0269200
2019-10-29	$0.0264200	$0.0284200	$0.0302300	$0.0276500
2019-10-28	$0.0292700	$0.0264200	$0.0295900	$0.0264200
2019-10-27	$0.0263400	$0.0292700	$0.0296600	$0.0250700
2019-10-26	$0.0276100	$0.0263400	$0.0282500	$0.0257600
2019-10-25	$0.0284600	$0.0276100	$0.0321200	$0.0276100
2019-10-24	$0.0281800	$0.0284600	$0.0292200	$0.0279000
2019-10-23	$0.0314400	$0.0281800	$0.0317600	$0.0281800
2019-10-22	$0.0331300	$0.0314400	$0.0336600	$0.0314400
2019-10-21	$0.0362600	$0.0331300	$0.0368700	$0.0331300
2019-10-20	$0.0342500	$0.0362600	$0.0392700	$0.0340800
2019-10-19	$0.0319200	$0.0342500	$0.0342500	$0.0305600
2019-10-18	$0.0352700	$0.0319200	$0.0356100	$0.0309000
2019-10-17	$0.0371400	$0.0352700	$0.0377200	$0.0352500
2019-10-16	$0.0398200	$0.0371400	$0.0398800	$0.0341700
2019-10-15	$0.0447000	$0.0398200	$0.0459800	$0.0387700
2019-10-14	$0.0322800	$0.0447000	$0.0649	$0.0322100
2019-10-13	$0.0371900	$0.0322800	$0.0389000	$0.0306000
2019-10-12	$0.0261100	$0.0371900	$0.0387600	$0.0251600
2019-10-11	$0.0285500	$0.0261100	$0.0313000	$0.0224900
2019-10-10	$0.0277400	$0.0285500	$0.0322100	$0.0264600
2019-10-09	$0.0254600	$0.0277400	$0.0301800	$0.0257300
2019-10-08	$0.0248700	$0.0254600	$0.0271600	$0.0244100
2019-10-07	$0.0232200	$0.0248700	$0.0263500	$0.0233600
2019-10-06	$0.0239500	$0.0232200	$0.0232400	$0.0214400
2019-10-05	$0.0213600	$0.0239500	$0.0246400	$0.0213300
2019-10-04	$0.0200200	$0.0213600	$0.0225000	$0.0201400
2019-10-03	$0.0216400	$0.0200200	$0.0223500	$0.0199200
2019-10-02	$0.0226800	$0.0216400	$0.0242100	$0.0211500
2019-10-01	$0.0230600	$0.0226800	$0.0239700	$0.0216600
2019-09-30	$0.0179900	$0.0230600	$0.0268800	$0.0192400
2019-09-29	$0.0178000	$0.0179900	$0.0192600	$0.0173400
2019-09-28	$0.0175600	$0.0178000	$0.0199600	$0.0174300
2019-09-27	$0.0183300	$0.0175600	$0.0192500	$0.0173700
2019-09-26	$0.0194100	$0.0183300	$0.0193500	$0.0168700
2019-09-25	$0.0200900	$0.0194100	$0.0205500	$0.0187200
2019-09-24	$0.0235500	$0.0200900	$0.0237200	$0.0186900
2019-09-23	$0.0248000	$0.0235500	$0.0236500	$0.0221100
2019-09-22	$0.0232500	$0.0248000	$0.0253500	$0.0223500
2019-09-21	$0.0239600	$0.0232500	$0.0236200	$0.0228900
2019-09-20	$0.0236700	$0.0239600	$0.0270200	$0.0226600
2019-09-19	$0.0244400	$0.0236700	$0.0273200	$0.0229600
2019-09-18	$0.0251600	$0.0244400	$0.0260400	$0.0244400
2019-09-17	$0.0252100	$0.0251600	$0.0277100	$0.0251600
2019-09-16	$0.0248000	$0.0252100	$0.0287500	$0.0252100
2019-09-15	$0.0242700	$0.0248000	$0.0248000	$0.0234200
2019-09-14	$0.0240000	$0.0242700	$0.0252600	$0.0240300
2019-09-13	$0.0240100	$0.0240000	$0.0248600	$0.0232000
2019-09-12	$0.0246100	$0.0240100	$0.0250000	$0.0237000
2019-09-11	$0.0248100	$0.0246100	$0.0246500	$0.0236000
2019-09-10	$0.0251900	$0.0248100	$0.0251500	$0.0234700
2019-09-09	$0.0258900	$0.0251900	$0.0259900	$0.0244100
2019-09-08	$0.0257500	$0.0258900	$0.0268500	$0.0254300
2019-09-07	$0.0255200	$0.0257500	$0.0268500	$0.0249800
2019-09-06	$0.0273400	$0.0255200	$0.0265700	$0.0245700
2019-09-05	$0.0265500	$0.0273400	$0.0277300	$0.0264000
2019-09-04	$0.0268700	$0.0265500	$0.0270900	$0.0262500
2019-09-03	$0.0284200	$0.0268700	$0.0286200	$0.0268700
2019-09-02	$0.0274600	$0.0284200	$0.0286400	$0.0273500
2019-09-01	$0.0272300	$0.0274600	$0.0274600	$0.0266200
2019-08-31	$0.0273500	$0.0272300	$0.0280300	$0.0272000
2019-08-30	$0.0264200	$0.0273500	$0.0283100	$0.0263600
2019-08-29	$0.0284100	$0.0264200	$0.0277400	$0.0263100
2019-08-28	$0.0294200	$0.0284100	$0.0298300	$0.0265700
2019-08-27	$0.0294900	$0.0294200	$0.0300800	$0.0289900
2019-08-26	$0.0305200	$0.0294900	$0.0308300	$0.0285300
2019-08-25	$0.0303200	$0.0305200	$0.0305200	$0.0294600
2019-08-24	$0.0306200	$0.0303200	$0.0315900	$0.0300600
2019-08-23	$0.0303300	$0.0306200	$0.0313400	$0.0301900
2019-08-22	$0.0338300	$0.0303300	$0.0360100	$0.0296400
2019-08-21	$0.0328200	$0.0338300	$0.0354200	$0.0312800
2019-08-20	$0.0354300	$0.0328200	$0.0363600	$0.0310500
2019-08-19	$0.0339500	$0.0354300	$0.0356900	$0.0325500
2019-08-18	$0.0273500	$0.0339500	$0.0389300	$0.0286900
2019-08-17	$0.0288700	$0.0273500	$0.0289100	$0.0265500
2019-08-16	$0.0287600	$0.0288700	$0.0345000	$0.0280200
2019-08-15	$0.0278600	$0.0287600	$0.0298700	$0.0279500
2019-08-14	$0.0322700	$0.0278600	$0.0307000	$0.0272300
2019-08-13	$0.0345400	$0.0322700	$0.0350700	$0.0322700
2019-08-12	$0.0361400	$0.0345400	$0.0417100	$0.0328500
2019-08-11	$0.0315400	$0.0361400	$0.0371500	$0.0310100
2019-08-10	$0.0330600	$0.0315400	$0.0387600	$0.0309400
2019-08-09	$0.0363800	$0.0330600	$0.0357800	$0.0318900
2019-08-08	$0.0369500	$0.0363800	$0.0419400	$0.0353400
2019-08-07	$0.0430400	$0.0369500	$0.0433000	$0.0365000
2019-08-06	$0.0451500	$0.0430400	$0.0479700	$0.0409400
2019-08-05	$0.0434300	$0.0451500	$0.0454700	$0.0434700
2019-08-04	$0.0462900	$0.0434300	$0.0464300	$0.0434300
2019-08-03	$0.0443700	$0.0462900	$0.0476000	$0.0440900
2019-08-02	$0.0428100	$0.0443700	$0.0461500	$0.0419700
2019-08-01	$0.0447500	$0.0428100	$0.0452600	$0.0428100
2019-07-31	$0.0429500	$0.0447500	$0.0461700	$0.0438300
2019-07-30	$0.0428000	$0.0429500	$0.0434700	$0.0417500
2019-07-29	$0.0460700	$0.0428000	$0.0460700	$0.0426100
2019-07-28	$0.0447100	$0.0460700	$0.0486500	$0.0443000
2019-07-27	$0.0506	$0.0447100	$0.0478600	$0.0444200
2019-07-26	$0.0503	$0.0506	$0.0528	$0.0461900
2019-07-25	$0.0444800	$0.0503	$0.0503	$0.0431400
2019-07-24	$0.0439700	$0.0444800	$0.0484500	$0.0434400
2019-07-23	$0.0498700	$0.0439700	$0.0490800	$0.0425700
2019-07-22	$0.0509	$0.0498500	$0.0522	$0.0476600
2019-07-21	$0.0510	$0.0509	$0.0531	$0.0495200
2019-07-20	$0.0497700	$0.0510	$0.0534	$0.0491700
2019-07-19	$0.0510	$0.0497700	$0.0524	$0.0480600
2019-07-18	$0.0492300	$0.0510	$0.0549	$0.0495100
2019-07-17	$0.0487600	$0.0492300	$0.0535	$0.0475400
2019-07-16	$0.0601	$0.0487600	$0.0567	$0.0477100
2019-07-15	$0.0611	$0.0601	$0.0673	$0.0577
2019-07-14	$0.0617	$0.0611	$0.0613	$0.0509
2019-07-13	$0.0683	$0.0617	$0.0667	$0.0617
2019-07-12	$0.0657	$0.0683	$0.0712	$0.0645
2019-07-11	$0.0733	$0.0657	$0.0765	$0.0621
2019-07-10	$0.0985	$0.0733	$0.0924	$0.0668
2019-07-09	$0.0685	$0.0985	$0.1169000	$0.0673
2019-07-08	$0.0557	$0.0685	$0.0717	$0.0552
2019-07-07	$0.0573	$0.0557	$0.0629	$0.0550
2019-07-06	$0.0507	$0.0573	$0.0614	$0.0498200
2019-07-05	$0.0573	$0.0507	$0.0588	$0.0507
2019-07-04	$0.0625	$0.0573	$0.0624	$0.0455800
2019-07-03	$0.0614	$0.0625	$0.0716	$0.0592
2019-07-02	$0.0636	$0.0614	$0.0664	$0.0567
2019-07-01	$0.0617	$0.0636	$0.0717	$0.0593
2019-06-30	$0.0522	$0.0617	$0.0782	$0.0470300
2019-06-29	$0.0532	$0.0522	$0.0591	$0.0522
2019-06-28	$0.0499900	$0.0532	$0.0555	$0.0476700
2019-06-27	$0.0475600	$0.0499900	$0.0601	$0.0405800
2019-06-26	$0.0537	$0.0475600	$0.0594	$0.0470600
2019-06-25	$0.0546	$0.0537	$0.0576	$0.0526
2019-06-24	$0.0572	$0.0546	$0.0592	$0.0542
2019-06-23	$0.0553	$0.0572	$0.0604	$0.0514
2019-06-22	$0.0592	$0.0553	$0.0619	$0.0536
2019-06-21	$0.0639	$0.0592	$0.0695	$0.0592
2019-06-20	$0.0720	$0.0639	$0.0885	$0.0566
2019-06-19	$0.0701	$0.0720	$0.0753	$0.0705
2019-06-18	$0.0625	$0.0701	$0.0718	$0.0603
2019-06-17	$0.0647	$0.0625	$0.0660	$0.0625
2019-06-16	$0.0643	$0.0647	$0.0658	$0.0604
2019-06-15	$0.0614	$0.0643	$0.0654	$0.0619
2019-06-14	$0.0661	$0.0614	$0.0704	$0.0607
2019-06-13	$0.0748	$0.0661	$0.0760	$0.0613
2019-06-12	$0.0719	$0.0748	$0.0788	$0.0736
2019-06-11	$0.0729	$0.0719	$0.0750	$0.0706
2019-06-10	$0.0685	$0.0729	$0.0750	$0.0709
2019-06-09	$0.0644	$0.0685	$0.0694	$0.0603
2019-06-08	$0.0614	$0.0644	$0.0648	$0.0601
2019-06-07	$0.0611	$0.0614	$0.0628	$0.0594
2019-06-06	$0.0618	$0.0611	$0.0672	$0.0611
2019-06-05	$0.0596	$0.0618	$0.0748	$0.0604
2019-06-04	$0.0591	$0.0596	$0.0638	$0.0557
2019-06-03	$0.0640	$0.0591	$0.0652	$0.0559
2019-06-02	$0.0585	$0.0640	$0.0647	$0.0586
2019-06-01	$0.0536	$0.0585	$0.0601	$0.0516
2019-05-31	$0.0559	$0.0536	$0.0588	$0.0525
2019-05-30	$0.0579	$0.0559	$0.0593	$0.0510
2019-05-29	$0.0595	$0.0579	$0.0619	$0.0566
2019-05-28	$0.0611	$0.0595	$0.0651	$0.0593
2019-05-27	$0.0599	$0.0611	$0.0650	$0.0607
2019-05-26	$0.0621	$0.0599	$0.0712	$0.0599
2019-05-25	$0.0653	$0.0621	$0.0658	$0.0611
2019-05-24	$0.0682	$0.0653	$0.0723	$0.0637
2019-05-23	$0.0655	$0.0682	$0.0700	$0.0612
2019-05-22	$0.0606	$0.0655	$0.0740	$0.0578
2019-05-21	$0.0520	$0.0606	$0.0616	$0.0526
2019-05-20	$0.0522	$0.0520	$0.0555	$0.0502
2019-05-19	$0.0517	$0.0522	$0.0577	$0.0518
2019-05-18	$0.0506	$0.0517	$0.0524	$0.0473800
2019-05-17	$0.0556	$0.0506	$0.0568	$0.0503
2019-05-16	$0.0555	$0.0556	$0.0590	$0.0529
2019-05-15	$0.0485800	$0.0555	$0.0572	$0.0522
2019-05-14	$0.0525	$0.0485800	$0.0583	$0.0477800
2019-05-13	$0.0465600	$0.0525	$0.0529	$0.0456300
2019-05-12	$0.0481100	$0.0465600	$0.0485000	$0.0451700
2019-05-11	$0.0444700	$0.0481100	$0.0496100	$0.0452200
2019-05-10	$0.0434800	$0.0444700	$0.0447500	$0.0431400
2019-05-09	$0.0462500	$0.0434800	$0.0461000	$0.0434800
2019-05-08	$0.0450800	$0.0462500	$0.0462800	$0.0434700
2019-05-07	$0.0456100	$0.0450800	$0.0450800	$0.0408800
2019-05-06	$0.0469500	$0.0456100	$0.0497500	$0.0420700
2019-05-05	$0.0454800	$0.0469500	$0.0469500	$0.0436200
2019-05-04	$0.0481800	$0.0454800	$0.0468600	$0.0403800
2019-05-03	$0.0475800	$0.0481800	$0.0496300	$0.0454200
2019-05-02	$0.0455500	$0.0475800	$0.0475800	$0.0444400
2019-05-01	$0.0442700	$0.0455500	$0.0455500	$0.0422900
2019-04-30	$0.0437900	$0.0442700	$0.0460500	$0.0429100
2019-04-29	$0.0466100	$0.0437900	$0.0467600	$0.0427300
2019-04-28	$0.0469700	$0.0466100	$0.0475600	$0.0453400
2019-04-27	$0.0453200	$0.0468600	$0.0483000	$0.0430700
2019-04-26	$0.0458200	$0.0453200	$0.0486200	$0.0453200
2019-04-25	$0.0480100	$0.0458200	$0.0485000	$0.0433600
2019-04-24	$0.0474300	$0.0480100	$0.0494800	$0.0461500
2019-04-23	$0.0501	$0.0474300	$0.0506	$0.0473400
2019-04-22	$0.0473300	$0.0501	$0.0512	$0.0461700
2019-04-21	$0.0495800	$0.0473300	$0.0489800	$0.0459500
2019-04-20	$0.0501	$0.0495800	$0.0505	$0.0474900
2019-04-19	$0.0446300	$0.0501	$0.0516	$0.0445100
2019-04-18	$0.0444800	$0.0446300	$0.0472100	$0.0429700
2019-04-17	$0.0428900	$0.0444800	$0.0447600	$0.0421700
2019-04-16	$0.0430700	$0.0428900	$0.0462100	$0.0412200
2019-04-15	$0.0435000	$0.0430700	$0.0431400	$0.0398500
2019-04-14	$0.0423000	$0.0435000	$0.0441400	$0.0416500
2019-04-13	$0.0405100	$0.0423000	$0.0430900	$0.0399300
2019-04-12	$0.0399600	$0.0405100	$0.0455500	$0.0387700
2019-04-11	$0.0459600	$0.0399600	$0.0433900	$0.0393300
2019-04-10	$0.0471800	$0.0459600	$0.0492400	$0.0442900
2019-04-09	$0.0468200	$0.0471800	$0.0474200	$0.0415400
2019-04-08	$0.0482300	$0.0468200	$0.0523	$0.0452600
2019-04-07	$0.0494400	$0.0482300	$0.0522	$0.0478300
2019-04-06	$0.0482500	$0.0494400	$0.0494700	$0.0482200
2019-04-05	$0.0462400	$0.0482500	$0.0508	$0.0462600
2019-04-04	$0.0490300	$0.0462400	$0.0494600	$0.0456700
2019-04-03	$0.0482100	$0.0490300	$0.0527	$0.0451300
2019-04-02	$0.0443300	$0.0482100	$0.0539	$0.0480100
2019-04-01	$0.0448600	$0.0443300	$0.0464600	$0.0422600
2019-03-31	$0.0455700	$0.0448600	$0.0452800	$0.0427600
2019-03-30	$0.0471800	$0.0455700	$0.0485500	$0.0454100
2019-03-29	$0.0470500	$0.0471800	$0.0510	$0.0467900
2019-03-28	$0.0476900	$0.0470500	$0.0494700	$0.0453600
2019-03-27	$0.0444800	$0.0476900	$0.0502	$0.0446500
2019-03-26	$0.0448500	$0.0444800	$0.0459500	$0.0432500
2019-03-25	$0.0423100	$0.0448500	$0.0450100	$0.0416100
2019-03-24	$0.0432200	$0.0423100	$0.0456000	$0.0410300
2019-03-23	$0.0443100	$0.0432200	$0.0468300	$0.0400000
2019-03-22	$0.0406600	$0.0443100	$0.0458100	$0.0396100
2019-03-21	$0.0385000	$0.0406600	$0.0406600	$0.0345800
2019-03-20	$0.0397500	$0.0385000	$0.0404500	$0.0364600
2019-03-19	$0.0385200	$0.0397500	$0.0397500	$0.0364100
2019-03-18	$0.0363500	$0.0385200	$0.0385200	$0.0360200
2019-03-17	$0.0368700	$0.0363500	$0.0388800	$0.0361600
2019-03-16	$0.0358900	$0.0368700	$0.0388200	$0.0347100
2019-03-15	$0.0345100	$0.0358900	$0.0368000	$0.0344800
2019-03-14	$0.0338400	$0.0345100	$0.0351600	$0.0326800
2019-03-13	$0.0346800	$0.0338400	$0.0346800	$0.0338200
2019-03-12	$0.0340900	$0.0346800	$0.0362800	$0.0338200
2019-03-11	$0.0346400	$0.0340900	$0.0348300	$0.0321300
2019-03-10	$0.0343900	$0.0346400	$0.0348300	$0.0328600
2019-03-09	$0.0342500	$0.0343900	$0.0355100	$0.0334300
2019-03-08	$0.0348400	$0.0342500	$0.0348400	$0.0329100
2019-03-07	$0.0355400	$0.0348400	$0.0371400	$0.0345900
2019-03-06	$0.0318600	$0.0355400	$0.0384000	$0.0318500
2019-03-05	$0.0292100	$0.0318600	$0.0334300	$0.0318600
2019-03-04	$0.0311200	$0.0292100	$0.0309800	$0.0292100
2019-03-03	$0.0327700	$0.0311200	$0.0334100	$0.0311200
2019-03-02	$0.0329600	$0.0327700	$0.0343800	$0.0315000
2019-03-01	$0.0340000	$0.0329600	$0.0348500	$0.0322100
2019-02-28	$0.0353900	$0.0340000	$0.0354800	$0.0329100
2019-02-27	$0.0349700	$0.0353900	$0.0364300	$0.0331400
2019-02-26	$0.0347000	$0.0349700	$0.0349700	$0.0333900
2019-02-25	$0.0346100	$0.0347000	$0.0363800	$0.0329300
2019-02-24	$0.0400600	$0.0346100	$0.0352200	$0.0311500
2019-02-23	$0.0387500	$0.0400600	$0.0445700	$0.0394400
2019-02-22	$0.0383900	$0.0387500	$0.0426100	$0.0375100
2019-02-21	$0.0357000	$0.0383900	$0.0409800	$0.0326400
2019-02-20	$0.0317700	$0.0357000	$0.0357000	$0.0319200
2019-02-19	$0.0334400	$0.0317700	$0.0329500	$0.0308100
2019-02-18	$0.0309000	$0.0334400	$0.0354500	$0.0315900
2019-02-17	$0.0274700	$0.0309000	$0.0349400	$0.0298400
2019-02-16	$0.0280200	$0.0274700	$0.0295100	$0.0272400
2019-02-15	$0.0279800	$0.0280200	$0.0289600	$0.0269800
2019-02-14	$0.0313100	$0.0279800	$0.0314700	$0.0278200
2019-02-13	$0.0279100	$0.0313100	$0.0338600	$0.0266100
2019-02-12	$0.0278600	$0.0279100	$0.0282900	$0.0264400
2019-02-11	$0.0281600	$0.0278600	$0.0278600	$0.0266900
2019-02-10	$0.0272800	$0.0281600	$0.0294900	$0.0276300
2019-02-09	$0.0285800	$0.0272800	$0.0285700	$0.0272200
2019-02-08	$0.0291800	$0.0285800	$0.0334300	$0.0280900
2019-02-07	$0.0256500	$0.0291800	$0.0297300	$0.0255300
2019-02-06	$0.0273400	$0.0256500	$0.0273400	$0.0250800
2019-02-05	$0.0233800	$0.0273400	$0.0286600	$0.0233900
2019-02-04	$0.0229200	$0.0233800	$0.0245900	$0.0228600
2019-02-03	$0.0236300	$0.0229200	$0.0238900	$0.0225100
2019-02-02	$0.0240800	$0.0236300	$0.0249800	$0.0232100
2019-02-01	$0.0232100	$0.0240800	$0.0246000	$0.0229300
2019-01-31	$0.0236400	$0.0232100	$0.0245600	$0.0206500
2019-01-30	$0.0224000	$0.0236400	$0.0249000	$0.0222400
2019-01-29	$0.0207500	$0.0224000	$0.0224200	$0.0202600
2019-01-28	$0.0221700	$0.0207500	$0.0223400	$0.0202100
2019-01-27	$0.0218800	$0.0221700	$0.0230200	$0.0210100
2019-01-26	$0.0218900	$0.0218800	$0.0227700	$0.0215200
2019-01-25	$0.0221600	$0.0218900	$0.0219000	$0.0215500
2019-01-24	$0.0225700	$0.0221600	$0.0229000	$0.0221200
2019-01-23	$0.0237500	$0.0225700	$0.0236800	$0.0219900
2019-01-22	$0.0238800	$0.0237500	$0.0243700	$0.0223700
2019-01-21	$0.0232100	$0.0238800	$0.0245200	$0.0221800
2019-01-20	$0.0253700	$0.0232100	$0.0251900	$0.0231100
2019-01-19	$0.0252600	$0.0253700	$0.0264700	$0.0238500
2019-01-18	$0.0251000	$0.0252600	$0.0257800	$0.0239700
2019-01-17	$0.0244900	$0.0251000	$0.0259200	$0.0246100
2019-01-16	$0.0249500	$0.0244900	$0.0258600	$0.0237600
2019-01-15	$0.0253000	$0.0249500	$0.0261200	$0.0234600
2019-01-14	$0.0245900	$0.0253000	$0.0280400	$0.0243300
2019-01-13	$0.0268000	$0.0245900	$0.0266100	$0.0235700
2019-01-12	$0.0277200	$0.0268000	$0.0276200	$0.0261500
2019-01-11	$0.0247000	$0.0277200	$0.0286100	$0.0245400
2019-01-10	$0.0297400	$0.0247000	$0.0281500	$0.0236700
2019-01-09	$0.0323200	$0.0297400	$0.0323400	$0.0288000
2019-01-08	$0.0319800	$0.0323200	$0.0347400	$0.0295400
2019-01-07	$0.0271700	$0.0319800	$0.0368800	$0.0243300
2019-01-06	$0.0289700	$0.0271700	$0.0301400	$0.0269600
2019-01-05	$0.0294600	$0.0289700	$0.0296800	$0.0273600
2019-01-04	$0.0277500	$0.0294600	$0.0307200	$0.0265300
2019-01-03	$0.0281800	$0.0277500	$0.0291400	$0.0254000
2019-01-02	$0.0255500	$0.0281800	$0.0298700	$0.0254400
2019-01-01	$0.0260600	$0.0255500	$0.0281600	$0.0255400
2018-12-31	$0.0256700	$0.0260600	$0.0260600	$0.0237600
2018-12-30	$0.0257000	$0.0256700	$0.0267500	$0.0251600
2018-12-29	$0.0277900	$0.0257000	$0.0273100	$0.0246900
2018-12-28	$0.0218600	$0.0277900	$0.0300400	$0.0256300
2018-12-27	$0.0265000	$0.0218600	$0.0245100	$0.0198400
2018-12-26	$0.0242900	$0.0265000	$0.0280200	$0.0243900
2018-12-25	$0.0259800	$0.0242900	$0.0292600	$0.0229200
2018-12-24	$0.0304200	$0.0259800	$0.0327400	$0.0245100
2018-12-23	$0.0206100	$0.0304200	$0.0326100	$0.0207900
2018-12-22	$0.0199200	$0.0206100	$0.0219300	$0.0201000
2018-12-21	$0.0209700	$0.0199200	$0.0207900	$0.0187500
2018-12-20	$0.0201300	$0.0209700	$0.0308500	$0.0202400
2018-12-19	$0.0183400	$0.0201300	$0.0201700	$0.0180100
2018-12-18	$0.0158200	$0.0183400	$0.0203300	$0.0169800
2018-12-17	$0.0123000	$0.0158200	$0.0158200	$0.0135600
2018-12-16	$0.0123700	$0.0123000	$0.0127900	$0.0118700
2018-12-15	$0.0111800	$0.0123700	$0.0123700	$0.0112200
2018-12-14	$0.0117300	$0.0111800	$0.0123300	$0.0110100
2018-12-13	$0.0128700	$0.0117300	$0.0148600	$0.0113200
2018-12-12	$0.0130300	$0.0128700	$0.0137700	$0.0128600
2018-12-11	$0.0135400	$0.0130300	$0.0138600	$0.0126000
2018-12-10	$0.0145100	$0.0135400	$0.0141500	$0.0129000
2018-12-09	$0.0142600	$0.0145100	$0.0147300	$0.0136400
2018-12-08	$0.0132100	$0.0142600	$0.0143600	$0.0129000
2018-12-07	$0.0149700	$0.0132100	$0.0154900	$0.0132000
2018-12-06	$0.0179700	$0.0149700	$0.0161400	$0.0139300
2018-12-05	$0.0211700	$0.0179700	$0.0195800	$0.0172800
2018-12-04	$0.0209400	$0.0211700	$0.0224100	$0.0206500
2018-12-03	$0.0239800	$0.0209400	$0.0235100	$0.0194800
2018-12-02	$0.0253600	$0.0239800	$0.0260800	$0.0230800
2018-12-01	$0.0224300	$0.0253600	$0.0272600	$0.0218200
2018-11-30	$0.0223400	$0.0224300	$0.0243300	$0.0205900
2018-11-29	$0.0224900	$0.0223400	$0.0226700	$0.0210200
2018-11-28	$0.0198400	$0.0224900	$0.0232100	$0.0218100
2018-11-27	$0.0206900	$0.0198300	$0.0219300	$0.0196900
2018-11-26	$0.0201500	$0.0206900	$0.0211200	$0.0188000
2018-11-25	$0.0207100	$0.0201600	$0.0227700	$0.0187200
2018-11-24	$0.0207300	$0.0207100	$0.0207500	$0.0182800
2018-11-23	$0.0218800	$0.0207300	$0.0221900	$0.0192500
2018-11-22	$0.0237500	$0.0218800	$0.0237700	$0.0215300
2018-11-21	$0.0204900	$0.0237500	$0.0246700	$0.0199300
2018-11-20	$0.0245900	$0.0204900	$0.0221000	$0.0176500
2018-11-19	$0.0325300	$0.0245900	$0.0289500	$0.0237200
2018-11-18	$0.0356100	$0.0325200	$0.0364500	$0.0325100
2018-11-17	$0.0376100	$0.0356100	$0.0374700	$0.0348400
2018-11-16	$0.0392100	$0.0376100	$0.0401100	$0.0362600
2018-11-15	$0.0428300	$0.0392100	$0.0453800	$0.0385200
2018-11-14	$0.0467400	$0.0428300	$0.0437600	$0.0387400
2018-11-13	$0.0481500	$0.0467300	$0.0471500	$0.0433500
2018-11-12	$0.0486900	$0.0481500	$0.0485500	$0.0470500
2018-11-11	$0.0507	$0.0486900	$0.0522	$0.0477200
2018-11-10	$0.0526	$0.0507	$0.0547	$0.0505
2018-11-09	$0.0507	$0.0526	$0.0526	$0.0503
2018-11-08	$0.0553	$0.0507	$0.0536	$0.0506
2018-11-07	$0.0536	$0.0553	$0.0553	$0.0525
2018-11-06	$0.0523	$0.0536	$0.0569	$0.0534
2018-11-05	$0.0538	$0.0523	$0.0565	$0.0523
2018-11-04	$0.0530	$0.0538	$0.0566	$0.0526
2018-11-03	$0.0545	$0.0530	$0.0548	$0.0528
2018-11-02	$0.0536	$0.0545	$0.0552	$0.0536
2018-11-01	$0.0530	$0.0536	$0.0560	$0.0514
2018-10-31	$0.0537	$0.0530	$0.0549	$0.0530
2018-10-30	$0.0541	$0.0537	$0.0542	$0.0530
2018-10-29	$0.0572	$0.0541	$0.0549	$0.0510
2018-10-28	$0.0527	$0.0572	$0.0576	$0.0527
2018-10-27	$0.0533	$0.0527	$0.0553	$0.0527
2018-10-26	$0.0540	$0.0533	$0.0546	$0.0516
2018-10-25	$0.0544	$0.0540	$0.0546	$0.0524
2018-10-24	$0.0609	$0.0544	$0.0607	$0.0528
2018-10-23	$0.0529	$0.0609	$0.0609	$0.0527
2018-10-22	$0.0501	$0.0529	$0.0529	$0.0497800
2018-10-21	$0.0508	$0.0501	$0.0532	$0.0500
2018-10-20	$0.0492500	$0.0508	$0.0522	$0.0497900
2018-10-19	$0.0500	$0.0492500	$0.0505	$0.0477100
2018-10-18	$0.0506	$0.0500	$0.0516	$0.0465900
2018-10-17	$0.0572	$0.0506	$0.0602	$0.0504
2018-10-16	$0.0484800	$0.0572	$0.0652	$0.0483500
2018-10-15	$0.0487700	$0.0484800	$0.0527	$0.0463800
2018-10-14	$0.0491400	$0.0487700	$0.0491200	$0.0455900
2018-10-13	$0.0478600	$0.0491400	$0.0495600	$0.0461500
2018-10-12	$0.0471000	$0.0478600	$0.0501	$0.0476000
2018-10-11	$0.0532	$0.0471000	$0.0471000	$0.0440400
2018-10-10	$0.0523	$0.0532	$0.0553	$0.0511
2018-10-09	$0.0527	$0.0523	$0.0535	$0.0514
2018-10-08	$0.0527	$0.0527	$0.0561	$0.0519
2018-10-07	$0.0528	$0.0527	$0.0531	$0.0506
2018-10-06	$0.0548	$0.0528	$0.0573	$0.0517
2018-10-05	$0.0610	$0.0548	$0.0729	$0.0531
2018-10-04	$0.0548	$0.0610	$0.0665	$0.0514
2018-10-03	$0.0500	$0.0548	$0.0548	$0.0480600
2018-10-02	$0.0465700	$0.0500	$0.0510	$0.0450800
2018-10-01	$0.0488700	$0.0465700	$0.0488300	$0.0462500
2018-09-30	$0.0511	$0.0488700	$0.0515	$0.0465200
2018-09-29	$0.0497600	$0.0511	$0.0520	$0.0483700
2018-09-28	$0.0493000	$0.0497600	$0.0503	$0.0464600
2018-09-27	$0.0477700	$0.0493000	$0.0518	$0.0482500
2018-09-26	$0.0471300	$0.0477700	$0.0495500	$0.0460600
2018-09-25	$0.0493700	$0.0471300	$0.0486200	$0.0460500
2018-09-24	$0.0516	$0.0493700	$0.0493700	$0.0466600
2018-09-23	$0.0491200	$0.0516	$0.0516	$0.0479600
2018-09-22	$0.0501	$0.0491200	$0.0495500	$0.0469500
2018-09-21	$0.0494700	$0.0501	$0.0554	$0.0492400
2018-09-20	$0.0460000	$0.0494700	$0.0519	$0.0488200
2018-09-19	$0.0446000	$0.0460000	$0.0463800	$0.0441200
2018-09-18	$0.0456000	$0.0446000	$0.0484700	$0.0446000
2018-09-17	$0.0494600	$0.0456000	$0.0456000	$0.0421500
2018-09-16	$0.0491600	$0.0494600	$0.0505	$0.0477200
2018-09-15	$0.0468300	$0.0491600	$0.0553	$0.0491600
2018-09-14	$0.0477500	$0.0468300	$0.0499200	$0.0447000
2018-09-13	$0.0462700	$0.0477500	$0.0547	$0.0477500
2018-09-12	$0.0459400	$0.0462700	$0.0475700	$0.0449000
2018-09-11	$0.0505	$0.0459400	$0.0478800	$0.0438800
2018-09-10	$0.0502	$0.0505	$0.0513	$0.0471200
2018-09-09	$0.0501	$0.0502	$0.0509	$0.0474700
2018-09-08	$0.0508	$0.0501	$0.0529	$0.0456500
2018-09-07	$0.0521	$0.0508	$0.0531	$0.0488200
2018-09-06	$0.0545	$0.0521	$0.0548	$0.0491200
2018-09-05	$0.0673	$0.0545	$0.0552	$0.0495300
2018-09-04	$0.0666	$0.0673	$0.0673	$0.0639
2018-09-03	$0.0659	$0.0666	$0.0666	$0.0632
2018-09-02	$0.0691	$0.0659	$0.0719	$0.0656
2018-09-01	$0.0673	$0.0691	$0.0707	$0.0641
2018-08-31	$0.0640	$0.0673	$0.0701	$0.0634
2018-08-30	$0.0657	$0.0640	$0.0682	$0.0634
2018-08-29	$0.0709	$0.0657	$0.0698	$0.0618
2018-08-28	$0.0776	$0.0709	$0.0796	$0.0709
2018-08-27	$0.0678	$0.0776	$0.0846	$0.0639
2018-08-26	$0.0687	$0.0678	$0.0699	$0.0628
2018-08-25	$0.0651	$0.0687	$0.0687	$0.0598
2018-08-24	$0.0542	$0.0651	$0.0684	$0.0549
2018-08-23	$0.0503	$0.0542	$0.0566	$0.0489900
2018-08-22	$0.0483500	$0.0503	$0.0568	$0.0454800
2018-08-21	$0.0433200	$0.0483500	$0.0510	$0.0442500
2018-08-20	$0.0490200	$0.0433300	$0.0459800	$0.0420800
2018-08-19	$0.0445200	$0.0490200	$0.0509	$0.0452400
2018-08-18	$0.0526	$0.0445200	$0.0527	$0.0431100
2018-08-17	$0.0444500	$0.0526	$0.0556	$0.0479500
2018-08-16	$0.0442400	$0.0444500	$0.0454300	$0.0433400
2018-08-15	$0.0461700	$0.0442400	$0.0492200	$0.0425200
2018-08-14	$0.0482600	$0.0461700	$0.0529	$0.0450900
2018-08-13	$0.0617	$0.0482600	$0.0556	$0.0465800
2018-08-12	$0.0624	$0.0617	$0.0647	$0.0553
2018-08-11	$0.0673	$0.0624	$0.0652	$0.0573
2018-08-10	$0.0811	$0.0673	$0.0740	$0.0609
2018-08-09	$0.0764	$0.0811	$0.0847	$0.0767
2018-08-08	$0.0971	$0.0764	$0.0918	$0.0741
2018-08-07	$0.1073000	$0.0971	$0.1020000	$0.0947
2018-08-06	$0.1071000	$0.1073000	$0.1114000	$0.1048000
2018-08-05	$0.1076000	$0.1071000	$0.1106000	$0.1035000
2018-08-04	$0.1103000	$0.1068000	$0.1180000	$0.1024000
2018-08-03	$0.1222000	$0.1103000	$0.1247000	$0.1044000
2018-08-02	$0.1397000	$0.1222000	$0.1371000	$0.1191000
2018-08-01	$0.1594000	$0.1397000	$0.1550000	$0.1329000
2018-07-31	$0.1881000	$0.1594000	$0.1780000	$0.1420000
2018-07-30	$0.1939000	$0.1881000	$0.1918000	$0.1697000
2018-07-29	$0.1947000	$0.1939000	$0.2005000	$0.1889000
2018-07-28	$0.2010000	$0.1947000	$0.2050000	$0.1893000
2018-07-27	$0.1973000	$0.2010000	$0.2276000	$0.1935000
2018-07-26	$0.2192000	$0.1973000	$0.2336000	$0.1811000
2018-07-25	$0.1673000	$0.2191000	$0.2521000	$0.1598000
2018-07-24	$0.1500000	$0.1673000	$0.1752000	$0.1513000
2018-07-23	$0.1430000	$0.1500000	$0.1595000	$0.1369000
2018-07-22	$0.1452000	$0.1430000	$0.1524000	$0.1395000
2018-07-21	$0.1457000	$0.1452000	$0.1503000	$0.1394000
2018-07-20	$0.1708000	$0.1457000	$0.1656000	$0.1357000
2018-07-19	$0.1782000	$0.1708000	$0.1746000	$0.1650000
2018-07-18	$0.1878000	$0.1782000	$0.1844000	$0.1724000
2018-07-17	$0.1834000	$0.1878000	$0.1952000	$0.1747000
2018-07-16	$0.1763000	$0.1834000	$0.1960000	$0.1772000
2018-07-15	$0.1748000	$0.1763000	$0.1862000	$0.1659000
2018-07-14	$0.1730000	$0.1748000	$0.1826000	$0.1657000
2018-07-13	$0.1730000	$0.1730000	$0.1920000	$0.1643000
2018-07-12	$0.1888000	$0.1730000	$0.1927000	$0.1638000
2018-07-11	$0.1783000	$0.1888000	$0.2072000	$0.1836000
2018-07-10	$0.2313000	$0.1783000	$0.2122000	$0.1770000
2018-07-09	$0.2391000	$0.2313000	$0.2457000	$0.2287000
2018-07-08	$0.2495000	$0.2388000	$0.2560000	$0.2387000
2018-07-07	$0.2399000	$0.2495000	$0.2627000	$0.2429000
2018-07-06	$0.2525000	$0.2399000	$0.2679000	$0.2378000
2018-07-05	$0.2461000	$0.2525000	$0.2749000	$0.2431000
2018-07-04	$0.2278000	$0.2461000	$0.2663000	$0.2266000
2018-07-03	$0.2384000	$0.2278000	$0.2398000	$0.2185000
2018-07-02	$0.2273000	$0.2384000	$0.2474000	$0.2314000
2018-07-01	$0.2244000	$0.2273000	$0.2325000	$0.2215000
2018-06-30	$0.2342000	$0.2244000	$0.2478000	$0.2244000
2018-06-29	$0.2314000	$0.2342000	$0.2539000	$0.2341000
2018-06-28	$0.2384000	$0.2314000	$0.2380000	$0.2240000
2018-06-27	$0.2235000	$0.2384000	$0.2496000	$0.2277000
2018-06-26	$0.2409000	$0.2233000	$0.2284000	$0.2191000

Pair	Exchange
NKN/ETH	bcex
NKN/ETH	bilaxy
NKN/USDT	bilaxy
NKN/BNB	binance
NKN/BTC	binance
NKN/BUSD	binance
NKN/USDT	binance
NKN/USDT	bingx
NKN/USDT	bitget
NKN/USDT	bitrue
NKN/BTC	bittrex
NKN/USDT	bittrex
NKN/EUR	bitvavo
NKN/USDT	bydfi
NKN/BTC	coinbase
NKN/EUR	coinbase
NKN/GBP	coinbase
NKN/USD	coinbase
NKN/INR	coindcx
NKN/USDT	coinex
NKN/USD	cryptodotcom
NKN/USDT	cryptodotcom
NKN/USDT	cryptology
NKN/USDT	digifinex
NKN/ETH	gateio
NKN/USDT	gateio
NKN/BTC	hitbtc
NKN/USDT	hitbtc
NKN/BTC	huobikorea
NKN/HT	huobikorea
NKN/USDT	huobikorea
NKN/BTC	huobipro
NKN/HT	huobipro
NKN/USDT	huobipro
NKN/ETH	idex
NKN/BTC	kucoin
NKN/USDT	kucoin
NKN/BTC	latoken
NKN/ETH	latoken
NKN/USDT	latoken
NKN/USDT	mexc
NKN/BTC	nominex
NKN/USDT	nominex
NKN/USDT	phemex
NKN/ETH	switcheo
NKN/GAS	switcheo
NKN/NEO	switcheo
NKN/SWTH	switcheo
NKN/WETH	uniswapv2
NKN/BTC	upbit
NKN/INR	wazirx
NKN/USDT	wazirx
NKN/USDT	whitebit
NKN/USDT	xtpub
NKN/QC	zb
NKN/USDT	zb

NKN (NKN)

Description

NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.

NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.

Full Name	NKN (NKN)
Start Date	N/A
Algorithm	N/A
Proof Type	PoR
Website	nkn.org/home/en/
Twitter	@NKN_ORG
Facebook	N/A
Reddit	www.reddit.com/r/nknblockchain/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	780,529,066 NKN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

NKN (NKN) News

US Government Transfers 300 ETH to Unknown Wallet

The US government transferred 300 ETH to an unknown wallet. This move caused significant activity in the cryptocurrency markets. Continue Reading:US Government Transfers 300 ETH to Unknown Wallet The post US Government Transfers 300 ETH to Unknown Wallet appeared first on COINTURK NEWS.

08-05-2024 16:29

How to Buy NKN Coin?

New Kind of Network (NKN), is an open-source, peer-to-peer communication-focused blockchain network and project. This cryptocurrency and blockchain project, which focuses directly on internet connectivity, aims to enable people to share their network bandwidth and rights with others on a peer-to-peer basis.Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy NKN Coin?

01-17-2024 19:00

Why is NKN Coin Rising?

In recent days, we have been constantly advising investors to be prepared for significant announcements from altcoin teams. This trend has been evident as numerous crypto ventures have been making headlines with major news.The post Why is NKN Coin Rising? appeared first on COINTURK NEWS.

12-06-2023 17:19

What is NKN Coin?

NKN Coin is the native token of New Kind of Network, an open-source protocol for public Blockchain-based peer-to-peer networks, facilitating the sharing of network bandwidth and internet connectivity. Launched in January 2018, the project includes Stephen Wolfram, the creator of Mathematica and Wolfram | Alpha, and Whitfield Diffie, the inventor of public-key cryptography, as advisors.The post What is NKN Coin? appeared first on COINTURK NEWS.

11-18-2023 14:15

Unknown Investor Loses $55 Million in a Single Transaction on Binance Due to Ethereum’s Price Drop

Bitcoin (BTC), which has been moving horizontally in a narrow range for a while, suddenly dropped sharply, causing many cryptocurrency investors to liquidate their positions. In the midst of these liquidations, an unidentified investor or commercial institution lost $55 million in a single transaction on the cryptocurrency exchange Binance.The post Unknown Investor Loses $55 Million in a Single Transaction on Binance Due to Ethereum’s Price Drop appeared first on COINTURK NEWS.

08-18-2023 13:24

NKN (NKN)

NKN

NKN (NKN)

NKN (NKN) Price
$0.07

NKN (NKN) 24h Vol
$4,845,168

NKN (NKN) Market Cap
$53,426,994

NKN (NKN) Circulating
780,529,066

Description