NOX
NITRO (NOX) Price $0.00
NITRO (NOX) 24h Vol
$0
NITRO (NOX) Market Cap $0
NITRO (NOX) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0002030 |
2019-12-01 | $0.0002620 | $0.0002070 | $0.0002600 | $0.0001820 |
2019-11-30 | $0.0002980 | $0.0002620 | $0.0003090 | $0.0001450 |
2019-11-29 | $0.0001680 | $0.0002980 | $0.0003410 | $0.0001250 |
2019-11-28 | $0.0005130 | $0.0001800 | $0.0005250 | $0.0001360 |
2019-11-27 | $0.0005150 | $0.0005130 | $0.0005370 | $0.0005130 |
2019-11-26 | $0.0005240 | $0.0005180 | $0.0005300 | $0.0005030 |
2019-11-25 | $0.0004820 | $0.0005240 | $0.0005240 | $0.0004970 |
2019-11-24 | $0.0005120 | $0.0004820 | $0.0005060 | $0.0004720 |
2019-11-23 | $0.0005500 | $0.0005120 | $0.0005840 | $0.0005080 |
2019-11-22 | $0.0006420 | $0.0005500 | $0.0006320 | $0.0004960 |
2019-11-21 | $0.0006380 | $0.0006380 | $0.0006980 | $0.0005750 |
2019-11-20 | $0.0008570 | $0.0006250 | $0.0008580 | $0.0005780 |
2019-11-19 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0006420 |
2019-11-18 | $0.0008750 | $0.0008340 | $0.0011190 | $0.0007360 |
2019-11-17 | $0.0009880 | $0.0008360 | $0.0010260 | $0.0007590 |
2019-11-16 | $0.0009850 | $0.0009880 | $0.0010210 | $0.0009880 |
2019-11-15 | $0.0009990 | $0.0009850 | $0.0009990 | $0.0009690 |
2019-11-14 | $0.0013200 | $0.0009900 | $0.0013280 | $0.0007390 |
2019-11-13 | $0.0013080 | $0.0012820 | $0.0013540 | $0.0012520 |
2019-11-12 | $0.0013110 | $0.0013230 | $0.0013640 | $0.0012700 |
2019-11-11 | $0.0012830 | $0.0013000 | $0.0013330 | $0.0012410 |
2019-11-10 | $0.0012660 | $0.0012560 | $0.0013300 | $0.0012300 |
2019-11-09 | $0.0012690 | $0.0012480 | $0.0012810 | $0.0012200 |
2019-11-08 | $0.0012610 | $0.0012710 | $0.0012990 | $0.0012280 |
2019-11-07 | $0.0013270 | $0.0012760 | $0.0013040 | $0.0012100 |
2019-11-06 | $0.0018100 | $0.0013210 | $0.0018790 | $0.0012080 |
2019-11-05 | $0.0012830 | $0.0018690 | $0.0026450 | $0.0012490 |
2019-11-04 | $0.0016410 | $0.0012510 | $0.0017940 | $0.0012480 |
2019-11-03 | $0.0017520 | $0.0016140 | $0.0017780 | $0.0016120 |
2019-11-02 | $0.0017130 | $0.0017390 | $0.0018070 | $0.0015680 |
2019-11-01 | $0.0015630 | $0.0017120 | $0.0023830 | $0.0015600 |
2019-10-31 | $0.0016260 | $0.0015610 | $0.0016270 | $0.0015570 |
2019-10-30 | $0.0017930 | $0.0016240 | $0.0017500 | $0.0015620 |
2019-10-29 | $0.0018570 | $0.0018210 | $0.0019550 | $0.0017850 |
2019-10-28 | $0.0019610 | $0.0018780 | $0.0019850 | $0.0018410 |
2019-10-27 | $0.0019350 | $0.0019720 | $0.0020150 | $0.0019570 |
2019-10-26 | $0.0017870 | $0.0019090 | $0.0019180 | $0.0017060 |
2019-10-25 | $0.0016560 | $0.0017870 | $0.0018610 | $0.0017110 |
2019-10-24 | $0.0017280 | $0.0016560 | $0.0017230 | $0.0015430 |
2019-10-23 | $0.0016960 | $0.0017410 | $0.0018940 | $0.0016080 |
2019-10-22 | $0.0017950 | $0.0017840 | $0.0018210 | $0.0016840 |
2019-10-21 | $0.0018090 | $0.0017530 | $0.0018320 | $0.0016820 |
2019-10-20 | $0.0016810 | $0.0018110 | $0.0018990 | $0.0016780 |
2019-10-19 | $0.0017880 | $0.0016720 | $0.0017990 | $0.0016430 |
2019-10-18 | $0.0019080 | $0.0018320 | $0.0018630 | $0.0016510 |
2019-10-17 | $0.0017760 | $0.0019080 | $0.0019470 | $0.0018000 |
2019-10-16 | $0.0018540 | $0.0017800 | $0.0019320 | $0.0017130 |
2019-10-15 | $0.0018600 | $0.0018410 | $0.0019070 | $0.0016970 |
2019-10-14 | $0.0017570 | $0.0018290 | $0.0019170 | $0.0018100 |
2019-10-13 | $0.0017500 | $0.0017570 | $0.0018160 | $0.0017010 |
2019-10-12 | $0.0018020 | $0.0017540 | $0.0018710 | $0.0017450 |
2019-10-11 | $0.0018750 | $0.0018760 | $0.0018800 | $0.0016880 |
2019-10-10 | $0.0017850 | $0.0018860 | $0.0019320 | $0.0017760 |
2019-10-09 | $0.0018620 | $0.0017850 | $0.0020250 | $0.0017850 |
2019-10-08 | $0.0018520 | $0.0018430 | $0.0018800 | $0.0017960 |
2019-10-07 | $0.0017370 | $0.0018520 | $0.0018970 | $0.0017560 |
2019-10-06 | $0.0017970 | $0.0017280 | $0.0018100 | $0.0016940 |
2019-10-05 | $0.0018060 | $0.0017790 | $0.0018630 | $0.0017750 |
2019-10-04 | $0.0018310 | $0.0018390 | $0.0018500 | $0.0017670 |
2019-10-03 | $0.0018310 | $0.0018350 | $0.0018890 | $0.0017490 |
2019-10-02 | $0.0018060 | $0.0018310 | $0.0019720 | $0.0018310 |
2019-10-01 | $0.0017130 | $0.0018900 | $0.0019060 | $0.0016640 |
2019-09-30 | $0.0016270 | $0.0017000 | $0.0023360 | $0.0015450 |
2019-09-29 | $0.0015100 | $0.0016270 | $0.0016270 | $0.0014710 |
2019-09-28 | $0.0016100 | $0.0015090 | $0.0016550 | $0.0015090 |
2019-09-27 | $0.0014430 | $0.0015810 | $0.0016700 | $0.0014610 |
2019-09-26 | $0.0015000 | $0.0013980 | $0.0015080 | $0.0013920 |
2019-09-25 | $0.0014250 | $0.0015000 | $0.0015660 | $0.0014570 |
2019-09-24 | $0.0017360 | $0.0014380 | $0.0014970 | $0.0014340 |
2019-09-23 | $0.0017870 | $0.0017530 | $0.0017530 | $0.0016910 |
2019-09-22 | $0.0017700 | $0.0017940 | $0.0018130 | $0.0016980 |
2019-09-21 | $0.0018510 | $0.0017840 | $0.0018530 | $0.0017260 |
2019-09-20 | $0.0017770 | $0.0018480 | $0.0018500 | $0.0017520 |
2019-09-19 | $0.0019790 | $0.0017850 | $0.0021240 | $0.0017850 |
2019-09-18 | $0.0019650 | $0.0019790 | $0.0020170 | $0.0019420 |
2019-09-17 | $0.0018180 | $0.0019800 | $0.0020120 | $0.0019030 |
2019-09-16 | $0.0017070 | $0.0017820 | $0.0018160 | $0.0017760 |
2019-09-15 | $0.0017190 | $0.0017070 | $0.0017260 | $0.0017070 |
2019-09-14 | $0.0016590 | $0.0017240 | $0.0017650 | $0.0017010 |
2019-09-13 | $0.0016740 | $0.0016600 | $0.0017450 | $0.0016510 |
2019-09-12 | $0.0016580 | $0.0016580 | $0.0017100 | $0.0016390 |
2019-09-11 | $0.0016510 | $0.0016680 | $0.0017020 | $0.0016250 |
2019-09-10 | $0.0016910 | $0.0016500 | $0.0017020 | $0.0016440 |
2019-09-09 | $0.0016900 | $0.0016970 | $0.0017020 | $0.0016610 |
2019-09-08 | $0.0019690 | $0.0016920 | $0.0020210 | $0.0016720 |
2019-09-07 | $0.0018540 | $0.0019710 | $0.0019950 | $0.0018460 |
2019-09-06 | $0.0019080 | $0.0018570 | $0.0019610 | $0.0018050 |
2019-09-05 | $0.0019500 | $0.0019130 | $0.0020020 | $0.0018660 |
2019-09-04 | $0.0021010 | $0.0019420 | $0.0020640 | $0.0019050 |
2019-09-03 | $0.0020970 | $0.0021140 | $0.0021400 | $0.0020730 |
2019-09-02 | $0.0020090 | $0.0020940 | $0.0021320 | $0.0020710 |
2019-09-01 | $0.0019950 | $0.0020080 | $0.0020180 | $0.0019810 |
2019-08-31 | $0.0019780 | $0.0019980 | $0.0020380 | $0.0019930 |
2019-08-30 | $0.0019720 | $0.0019830 | $0.0020220 | $0.0019360 |
2019-08-29 | $0.0019880 | $0.0019630 | $0.0020560 | $0.0018570 |
2019-08-28 | $0.0018290 | $0.0019870 | $0.0020750 | $0.0016010 |
2019-08-27 | $0.0019030 | $0.0018270 | $0.0019110 | $0.0015740 |
2019-08-26 | $0.0019090 | $0.0018980 | $0.0019430 | $0.0018980 |
2019-08-25 | $0.0019450 | $0.0019010 | $0.0019120 | $0.0018770 |
2019-08-24 | $0.0019970 | $0.0019290 | $0.0019730 | $0.0019270 |
2019-08-23 | $0.0020810 | $0.0019990 | $0.0021570 | $0.0019390 |
2019-08-22 | $0.0023510 | $0.0020450 | $0.0024320 | $0.0019800 |
2019-08-21 | $0.0024770 | $0.0023440 | $0.0027720 | $0.0021960 |
2019-08-20 | $0.0031480 | $0.0025400 | $0.0031260 | $0.0024060 |
2019-08-19 | $0.0030990 | $0.0031580 | $0.0032730 | $0.0029870 |
2019-08-18 | $0.0030840 | $0.0031560 | $0.0032670 | $0.0031560 |
2019-08-17 | $0.0030850 | $0.0030830 | $0.0031390 | $0.0030660 |
2019-08-16 | $0.0031680 | $0.0030930 | $0.0031330 | $0.0030810 |
2019-08-15 | $0.0030770 | $0.0031760 | $0.0032860 | $0.0030990 |
2019-08-14 | $0.0018820 | $0.0030610 | $0.0030610 | $0.0016730 |
2019-08-13 | $0.0019040 | $0.0018840 | $0.0019610 | $0.0018800 |
2019-08-12 | $0.0020210 | $0.0019030 | $0.0020150 | $0.0019010 |
2019-08-11 | $0.0019330 | $0.0020230 | $0.0021030 | $0.0019820 |
2019-08-10 | $0.0019870 | $0.0019160 | $0.0020010 | $0.0018910 |
2019-08-09 | $0.0020240 | $0.0019860 | $0.0019900 | $0.0017880 |
2019-08-08 | $0.0019410 | $0.0019410 | $0.0020960 | $0.0018780 |
2019-08-07 | $0.0018820 | $0.0019750 | $0.0024910 | $0.0017100 |
2019-08-06 | $0.0026580 | $0.0018820 | $0.0025820 | $0.0017980 |
Pair | Exchange |
---|---|
NOX/ETH | idex |
NOX/BTC | livecoin |
NOX/ETH | livecoin |
Description
The NITRO is an Ethereum-based video-games marketplace that connects Game Studios, Gamers, Publishers/Platforms, Financiers, and other stakeholders. In the NITRO platfrom Game Studios can interact with players and allow NOX to be used in games; Publishers / Platforms are able to use NOX as an incentive to communicate with players; Gamers can discover and play new games, get incentives directly and trade with other gamers; finally, the Financiers are able to access and monitor network activities.
NOX is an ERC20 utility token that serves as a currency on the NITRO marketplace.
Full Name | NITRO (NOX) |
---|---|
Start Date | 2017-10-10 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.nitro.live/ |
@NitroToken | |
www.facebook.com/NitroToken/ | |
www.reddit.com/r/NitroToken// | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
The NITRO platform is a funding platform for video games, users can have to select which games to support and use NOX tokens of FIAT currency to support the development.
NOX is an ERC20 token in the Ethereum network and will be used within the platform for supporting developers and video games.
Team:
- Kin-Wai Lau: Director.
- Gerald Tock: Director.
- Phillip Lord: Director.
- Jason Giambona: Director.
- Nikita Sachdev: Head of Communications.
- Yelena V. Sedykh: Director of Partnership.
- Douglas Gan: Entrepreneur-In-Residence.
- Evgeniy Arhipov: Chief Blockchain Developer.
- Ilnur Galiev: Blockchain Developer.
- Kair Kozhaly: Head Of Russian Community Management.
- Simon Breedon: Head Of Digital Marketing.
- Eddie Chng: Director.
The token will not be mineable.
ICO Status | Finished |
---|---|
Token Supply | 60000000 |
Start Date | 2017-12-01 |
End Date | 2017-12-26 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/@NitroToken |
White Paper | www.nitro.live/files/en/Nitro%20Whitepaper%20v4.0.5.pdf |