Login 
Nexty (NTY)
NTY
1 Nexty (NTY) Rank 1422
$2.0E-5
Buy / Sell
Nexty (NTY) Rank 1422
Website
Twitter
157,177,714,004 NTY
Buy / Sell
Get Wallet
Nexty (NTY) Price $0.00
$0.00
Nexty (NTY) 24h Vol
$0
$0
Nexty (NTY) Market Cap $3,071,618
$3,071,618
Nexty (NTY) Circulating 157,177,714,004
157,177,714,004
Full Name
Nexty (NTY)
Symbol
NTY
Algorithm
BTC Price
0.00000000 BTC
BTC Market
46 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
157,177,714,004 NTY
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0007940 | $0.0011270 | $0.0011280 | $0.0007940 |
| 2023-09-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-24 | $0.0007970 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-09-23 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-22 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-21 | $0.0008110 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2023-09-20 | $0.0008220 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-09-19 | $0.0008190 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-09-18 | $0.0008120 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-09-17 | $0.0008170 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-09-16 | $0.0008210 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-09-15 | $0.0008140 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-09-14 | $0.0008040 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-09-13 | $0.0007960 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-09-12 | $0.0007760 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-11 | $0.0008080 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-10 | $0.0008180 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-09-09 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-09-08 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-09-07 | $0.0008160 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-09-06 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2023-09-05 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-09-04 | $0.0008180 | $0.0011610 | $0.0011620 | $0.0008180 |
| 2023-09-03 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-09-02 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-09-01 | $0.0008230 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-08-31 | $0.0008530 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-08-30 | $0.0008650 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-08-29 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-08-28 | $0.0008290 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-08-27 | $0.0008230 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-08-26 | $0.0008260 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-08-25 | $0.0008300 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-08-24 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-08-23 | $0.0008170 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-08-22 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-08-21 | $0.0008430 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-08-20 | $0.0008350 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-08-19 | $0.0008300 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-08-18 | $0.0008410 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-08-17 | $0.0009030 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-07-28 | $0.0009300 | $0.0013220 | $0.0013220 | $0.0009300 |
| 2023-07-27 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-07-26 | $0.0009290 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-07-25 | $0.0009250 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-07-24 | $0.0009440 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-07-23 | $0.0009330 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-22 | $0.0009460 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-07-21 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-07-20 | $0.0009440 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-07-19 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-18 | $0.0009560 | $0.0013580 | $0.0013600 | $0.0009560 |
| 2023-07-17 | $0.0009620 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-07-16 | $0.0009660 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2023-07-15 | $0.0009700 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-07-14 | $0.0010030 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2023-07-13 | $0.0009360 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2023-07-12 | $0.0009390 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-07-11 | $0.0009400 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-07-10 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-07-09 | $0.0009330 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-07-08 | $0.0009350 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-07-07 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-06 | $0.0009550 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009680 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-07-04 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-07-03 | $0.0009690 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-07-02 | $0.0009620 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2023-07-01 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2023-06-30 | $0.0009260 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2023-06-29 | $0.0009140 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2023-06-28 | $0.0009450 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-06-27 | $0.0009300 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2023-06-26 | $0.0009500 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-06-25 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-06-24 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-06-23 | $0.0009360 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2023-06-22 | $0.0009450 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-06-21 | $0.0008960 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2023-06-20 | $0.0008680 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-06-19 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-06-18 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2023-06-17 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2023-06-16 | $0.0008330 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-06-15 | $0.0008250 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-06-14 | $0.0008700 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-06-13 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2023-06-12 | $0.0008770 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-06-11 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-06-10 | $0.0009200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-06-09 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-06-08 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-06-07 | $0.0009430 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-06-06 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-06-05 | $0.0009450 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-06-04 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2023-06-03 | $0.0009540 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-06-02 | $0.0009310 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2023-06-01 | $0.0009370 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-05-31 | $0.0009510 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2023-05-30 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2023-05-29 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-05-28 | $0.0009160 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-05-27 | $0.0009140 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-05-26 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-05-25 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-05-16 | $0.0009080 | $0.0012910 | $0.0012910 | $0.0009080 |
| 2023-05-15 | $0.0009000 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2023-05-14 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-05-13 | $0.0009040 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-05-12 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-05-11 | $0.0009210 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-05-10 | $0.0009240 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-05-09 | $0.0009270 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-05-08 | $0.0009400 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-05-07 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-05-06 | $0.0009980 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2023-05-05 | $0.0009390 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2023-05-04 | $0.0009530 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-05-03 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2023-05-02 | $0.0009160 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-05-01 | $0.0009350 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-04-30 | $0.0009550 | $0.0013530 | $0.0013560 | $0.0009550 |
| 2023-04-29 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-04-28 | $0.0009550 | $0.0013530 | $0.0013570 | $0.0009550 |
| 2023-04-27 | $0.0009330 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-04-23 | $0.0009370 | $0.0013290 | $0.0013310 | $0.0009370 |
| 2023-04-22 | $0.0009250 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2023-04-21 | $0.0009720 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-04-20 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-04-19 | $0.0010520 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-04-18 | $0.0010380 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-04-17 | $0.0010600 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-04-16 | $0.0010460 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-04-15 | $0.0010510 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-04-14 | $0.0010070 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-04-13 | $0.0009590 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2023-04-12 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2023-04-11 | $0.0009560 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-04-10 | $0.0009300 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-04-09 | $0.0009250 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-04-08 | $0.0009320 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-04-07 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-04-06 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-04-05 | $0.0009360 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-04-04 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-04-03 | $0.0008980 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-04-02 | $0.0009110 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-03-31 | $0.0008970 | $0.0012730 | $0.0012760 | $0.0008970 |
| 2023-03-30 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-29 | $0.0008870 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-27 | $0.0008880 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-03-26 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-25 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-03-24 | $0.0009090 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-03-23 | $0.0008690 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-03-22 | $0.0009040 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-03-21 | $0.0008690 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-03-20 | $0.0008920 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-03-19 | $0.0008820 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2023-03-18 | $0.0008970 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-03-17 | $0.0008380 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-16 | $0.0008280 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-03-15 | $0.0008530 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-03-14 | $0.0008400 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-03-13 | $0.0007960 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-12 | $0.0007420 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-03-11 | $0.0007160 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-03-10 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2023-03-09 | $0.0007660 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2023-03-08 | $0.0007810 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-03-07 | $0.0007830 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-03-06 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-03-05 | $0.0007840 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-03-04 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-03-03 | $0.0008240 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-03-02 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-01 | $0.0008020 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-02-28 | $0.0008170 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-02-27 | $0.0008210 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-02-26 | $0.0007970 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-02-25 | $0.0008040 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-02-22 | $0.0008300 | $0.0011820 | $0.0011820 | $0.0008300 |
| 2023-02-21 | $0.0008520 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-02-20 | $0.0008410 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-02-19 | $0.0008460 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-02-18 | $0.0008470 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-02-17 | $0.0008190 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-02-16 | $0.0008380 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-02-15 | $0.0007780 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-02-14 | $0.0007530 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-02-13 | $0.0007580 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2023-02-12 | $0.0007690 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-02-11 | $0.0007570 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-02-10 | $0.0007730 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-02-09 | $0.0008260 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-02-08 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-02-07 | $0.0008070 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2023-02-06 | $0.0008150 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-02-05 | $0.0008330 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-02-04 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-02-03 | $0.0008210 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-02-02 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-02-01 | $0.0007930 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-01-31 | $0.0007830 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-01-30 | $0.0008230 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-01-29 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-01-24 | $0.0008130 | $0.0011540 | $0.0011560 | $0.0008130 |
| 2023-01-23 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-22 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-01-21 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-20 | $0.0007760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-01-19 | $0.0007560 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-01-18 | $0.0007830 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-01-17 | $0.0007880 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-01-16 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-01-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-01-14 | $0.0007260 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-01-13 | $0.0007080 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-01-11 | $0.0006680 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-01-10 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2023-01-09 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2023-01-08 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2023-01-07 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-06 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-05 | $0.0006280 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2023-01-04 | $0.0006070 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2023-01-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-01-02 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-12-25 | $0.0006100 | $0.0008660 | $0.0008670 | $0.0006100 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-12-23 | $0.0006090 | $0.0008630 | $0.0008650 | $0.0006090 |
| 2022-12-22 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-12-21 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-12-20 | $0.0005840 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-12-19 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-12-18 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-12-17 | $0.0005840 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-12-16 | $0.0006330 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-12-15 | $0.0006540 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-12-14 | $0.0006600 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-13 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-12-12 | $0.0006320 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-12-11 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-12-10 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-12-09 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-12-08 | $0.0006160 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-12-07 | $0.0006360 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-12-06 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-12-05 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-04 | $0.0006210 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-12-03 | $0.0006480 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-12-02 | $0.0006380 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-12-01 | $0.0006480 | $0.0009180 | $0.0009200 | $0.0006480 |
| 2022-11-30 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0005840 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-11-28 | $0.0005970 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-11-27 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-11-26 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-11-25 | $0.0006020 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-11-24 | $0.0005920 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-11-23 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-11-22 | $0.0005530 | $0.0007900 | $0.0007900 | $0.0005530 |
| 2022-11-21 | $0.0005700 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2022-11-20 | $0.0006080 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-11-19 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-11-18 | $0.0006000 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-17 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-11-16 | $0.0006260 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-11-15 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-11-14 | $0.0006100 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-11-13 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-11-12 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-11-11 | $0.0006480 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2022-11-10 | $0.0005520 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-09 | $0.0006670 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-11-08 | $0.0007840 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-07 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-11-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-11-05 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-04 | $0.0007650 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-03 | $0.0007590 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-11-02 | $0.0007890 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-11-01 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-10-31 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-10-30 | $0.0008100 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-10-29 | $0.0007780 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-10-28 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-27 | $0.0007830 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-10-26 | $0.0007300 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-25 | $0.0006720 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-10-24 | $0.0006820 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-10-23 | $0.0006570 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-10-22 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-10-21 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-10-20 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-10-19 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-10-18 | $0.0006660 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-10-17 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-10-16 | $0.0006380 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2022-10-15 | $0.0006480 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-10-14 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-10-13 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-10-12 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-10-11 | $0.0006450 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-10-10 | $0.0006620 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-10-09 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-10-08 | $0.0006660 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-10-07 | $0.0006760 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-10-06 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-10-05 | $0.0006810 | $0.0009660 | $0.0009680 | $0.0006810 |
| 2022-10-04 | $0.0006620 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-09-29 | $0.0006690 | $0.0009510 | $0.0009540 | $0.0006690 |
| 2022-09-28 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-09-27 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-24 | $0.0006640 | $0.0009390 | $0.0009440 | $0.0006640 |
| 2022-09-23 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-22 | $0.0006230 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-09-21 | $0.0006620 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-09-20 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-09-19 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-09-18 | $0.0007340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-09-17 | $0.0007170 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-09-07 | $0.0007790 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-09-03 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-01 | $0.0007770 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-08-31 | $0.0007620 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-08-30 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-08-28 | $0.0007460 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-08-26 | $0.0008480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-08-23 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-22 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-20 | $0.0008040 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-08-17 | $0.0009390 | $0.0013390 | $0.0013410 | $0.0009390 |
| 2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-08-15 | $0.0009680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-08-13 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-08-12 | $0.0009400 | $0.0013280 | $0.0013380 | $0.0009400 |
| 2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-08-05 | $0.0008040 | $0.0011460 | $0.0011490 | $0.0008040 |
| 2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-27 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-07-25 | $0.0007990 | $0.0011390 | $0.0011410 | $0.0007990 |
| 2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-22 | $0.0007880 | $0.0011200 | $0.0011210 | $0.0007880 |
| 2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-07-13 | $0.0005190 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-06-27 | $0.0005990 | $0.0008530 | $0.0008560 | $0.0005990 |
| 2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-06-21 | $0.0005640 | $0.0008000 | $0.0008020 | $0.0005640 |
| 2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-11 | $0.0008300 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-06-07 | $0.0009290 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-04 | $0.0008870 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-06-02 | $0.0009090 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-24 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-05-14 | $0.0010030 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-12 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-05-11 | $0.0011710 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-05-10 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-09 | $0.0012600 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-05-08 | $0.0013180 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-05-07 | $0.0013460 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-06 | $0.0013740 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-05-05 | $0.0014700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-04 | $0.0013900 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-03 | $0.0014280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-05-02 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-05-01 | $0.0013630 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-04-30 | $0.0014090 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-04-29 | $0.0014680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-28 | $0.0014450 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-04-27 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-24 | $0.0014670 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-04-23 | $0.0014820 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-04-21 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-04-20 | $0.0015510 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-04-19 | $0.0015280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-18 | $0.0014940 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-04-17 | $0.0015300 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-04-16 | $0.0015210 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-04-15 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-04-14 | $0.0015590 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-04-13 | $0.0015140 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-04-12 | $0.0014900 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-04-11 | $0.0016010 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-04-10 | $0.0016300 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-04-09 | $0.0015960 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-04-08 | $0.0016150 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-04-07 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-04-06 | $0.0017030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-04-05 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-04-03 | $0.0017220 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-04-02 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-31 | $0.0016930 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-03-30 | $0.0017010 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-29 | $0.0016670 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-28 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-27 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-25 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-24 | $0.0015190 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-03-23 | $0.0014850 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-03-22 | $0.0014480 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-21 | $0.0014310 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-03-20 | $0.0014760 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-03-19 | $0.0014710 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-03-18 | $0.0014070 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-03-17 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-03-16 | $0.0013100 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-15 | $0.0012960 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-03-14 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-13 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-03-12 | $0.0012790 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-11 | $0.0013040 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-03-10 | $0.0013670 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-09 | $0.0012900 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-03-08 | $0.0012480 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-03-07 | $0.0012760 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-03-06 | $0.0013330 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-03-05 | $0.0013110 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-03 | $0.0014750 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-02 | $0.0014880 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-03-01 | $0.0014600 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-02-28 | $0.0013090 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-25 | $0.0012990 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-24 | $0.0012900 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-23 | $0.0013190 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-02-22 | $0.0012850 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-02-21 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-19 | $0.0013900 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-02-18 | $0.0014470 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-17 | $0.0015620 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-02-16 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-15 | $0.0014660 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-02-14 | $0.0014360 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-13 | $0.0014590 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-02-12 | $0.0014640 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-02-11 | $0.0015370 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-02-10 | $0.0016230 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-02-09 | $0.0015590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-02-08 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-02-07 | $0.0015290 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-02-06 | $0.0015080 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-02-05 | $0.0014990 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-02-04 | $0.0013490 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-02-03 | $0.0013410 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-02-02 | $0.0013950 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-02-01 | $0.0013450 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-01-31 | $0.0013020 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-29 | $0.0012740 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-28 | $0.0012130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-01-27 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-01-26 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-25 | $0.0012210 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-01-24 | $0.0012710 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-23 | $0.0012060 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-22 | $0.0012850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-01-21 | $0.0015010 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-01-20 | $0.0015420 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-01-19 | $0.0015810 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-18 | $0.0016050 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-01-17 | $0.0016750 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-01-16 | $0.0016640 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-15 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-01-14 | $0.0016210 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-01-13 | $0.0016870 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-01-12 | $0.0016200 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-01-11 | $0.0015420 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-10 | $0.0015750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-09 | $0.0015400 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-01-08 | $0.0015980 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-01-07 | $0.0017030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-01-06 | $0.0017680 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-05 | $0.0018930 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-01-04 | $0.0018830 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-01-02 | $0.0018830 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-01-01 | $0.0018380 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-12-31 | $0.0018550 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2021-12-30 | $0.0018150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-12-29 | $0.0018970 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-12-28 | $0.0020190 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-12-27 | $0.0020320 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-12-26 | $0.0020490 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-25 | $0.0020240 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-12-24 | $0.0020560 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-12-23 | $0.0019910 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-22 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-12-21 | $0.0019730 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-12-20 | $0.0019620 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-12-19 | $0.0019810 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-12-17 | $0.0019790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-12-16 | $0.0020100 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-15 | $0.0019310 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-12-14 | $0.0018930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-12-13 | $0.0020680 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-12-12 | $0.0020440 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2021-12-11 | $0.0019510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-12-10 | $0.0020560 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-12-09 | $0.0022200 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-12-08 | $0.0021550 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-12-07 | $0.0021790 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-12-06 | $0.0021010 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-12-05 | $0.0020620 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-12-04 | $0.0021100 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-12-03 | $0.0022570 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-12-02 | $0.0022940 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-12-01 | $0.0023160 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-11-30 | $0.0022240 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-11-29 | $0.0021490 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-11-28 | $0.0020500 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2021-11-27 | $0.0020210 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2021-11-26 | $0.0022620 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-11-25 | $0.0021360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-11-24 | $0.0021710 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-11-23 | $0.0020450 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-11-22 | $0.0021320 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-11-21 | $0.0022080 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-11-20 | $0.0021500 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-11-19 | $0.0019990 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-11-18 | $0.0021450 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-11-17 | $0.0021050 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-11-16 | $0.0022810 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-11-15 | $0.0023140 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-11-14 | $0.0023230 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-13 | $0.0023340 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-11-12 | $0.0023610 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-11-11 | $0.0023160 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-11-10 | $0.0023660 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-11-09 | $0.0024050 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-11-08 | $0.0023090 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-11-07 | $0.0022610 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-11-06 | $0.0022400 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-11-05 | $0.0022680 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-11-04 | $0.0023020 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-11-03 | $0.0022970 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-11-02 | $0.0021610 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-11-01 | $0.0021450 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-10-31 | $0.0021620 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-10-30 | $0.0022090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-10-29 | $0.0021440 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-10-28 | $0.0019620 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-10-27 | $0.0020650 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2021-10-26 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-10-25 | $0.0020410 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-10-24 | $0.0020840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2021-10-23 | $0.0019860 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-10-22 | $0.0020310 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2021-10-21 | $0.0020810 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-10-20 | $0.0019390 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-10-19 | $0.0018730 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2021-10-18 | $0.0019230 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-10-17 | $0.0019150 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-10-16 | $0.0019340 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-10-15 | $0.0018960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-10-14 | $0.0018040 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-10-13 | $0.0017450 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2021-10-12 | $0.0017720 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2021-10-11 | $0.0017080 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-10-10 | $0.0017880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-10-09 | $0.0017810 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-10-08 | $0.0017940 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-10-07 | $0.0017880 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-10-06 | $0.0017580 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-10-05 | $0.0016920 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2021-10-04 | $0.0017100 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-10-03 | $0.0016950 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-10-02 | $0.0016550 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-10-01 | $0.0015000 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-09-30 | $0.0014250 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-29 | $0.0014040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2021-09-28 | $0.0014640 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2021-09-27 | $0.0015320 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-09-26 | $0.0014630 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-09-25 | $0.0014650 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-09-24 | $0.0015770 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-23 | $0.0015390 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-09-22 | $0.0013800 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-09-21 | $0.0014830 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-09-20 | $0.0016640 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2021-09-19 | $0.0017180 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2021-09-18 | $0.0016990 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-09-17 | $0.0017850 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-09-16 | $0.0018080 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-09-15 | $0.0017180 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-09-14 | $0.0016430 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-09-13 | $0.0017030 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-09-12 | $0.0016330 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-09-11 | $0.0016050 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-09-10 | $0.0017120 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-09-09 | $0.0017500 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-09-08 | $0.0017170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-09-07 | $0.0019640 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-06 | $0.0019760 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-09-05 | $0.0019440 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-09-04 | $0.0019700 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2021-09-03 | $0.0018940 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-09-02 | $0.0019150 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-09-01 | $0.0017180 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-08-31 | $0.0016140 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-08-30 | $0.0016130 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-08-29 | $0.0016230 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2021-08-28 | $0.0016380 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-08-27 | $0.0015470 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2021-08-26 | $0.0016140 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2021-08-25 | $0.0015860 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-08-24 | $0.0016610 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-08-23 | $0.0016210 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-08-22 | $0.0016130 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-08-21 | $0.0016430 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2021-08-20 | $0.0015920 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-08-19 | $0.0015070 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2021-08-18 | $0.0015060 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-08-17 | $0.0015740 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2021-08-16 | $0.0016560 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-08-15 | $0.0016330 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-08-14 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-08-13 | $0.0015240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-08-12 | $0.0015820 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-08-11 | $0.0015710 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-08-10 | $0.0015820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-08-09 | $0.0015070 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-08-08 | $0.0015810 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-08-07 | $0.0014460 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-08-06 | $0.0014150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-08-05 | $0.0013630 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-04 | $0.0012540 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-08-03 | $0.0013040 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-08-02 | $0.0012780 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2021-08-01 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2021-07-31 | $0.0012320 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-07-30 | $0.0011920 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-07-29 | $0.0011510 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-07-27 | $0.0011140 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-07-26 | $0.0010970 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-07-25 | $0.0010930 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-07-24 | $0.0010630 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2021-07-23 | $0.0010120 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-07-22 | $0.0009970 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-07-21 | $0.0008930 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2021-07-20 | $0.0009090 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-07-19 | $0.0009460 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-07-18 | $0.0009500 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-17 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-07-16 | $0.0009590 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-07-15 | $0.0009970 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-07-14 | $0.0009700 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2021-07-13 | $0.0010160 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-07-12 | $0.0010700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-11 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-07-10 | $0.0010730 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-07-09 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-07-08 | $0.0011590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-07-07 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-07-06 | $0.0010980 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-07-05 | $0.0011620 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-07-04 | $0.0011140 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-07-03 | $0.0010780 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-07-02 | $0.0010550 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-07-01 | $0.0011380 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-06-30 | $0.0010830 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-06-29 | $0.0010420 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-28 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-06-27 | $0.0009160 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-06-26 | $0.0009050 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-06-25 | $0.0009940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-06-24 | $0.0009840 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-06-23 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-06-22 | $0.0009440 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-06-21 | $0.0011220 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-06-20 | $0.0010830 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-19 | $0.0011170 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-18 | $0.0011860 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-06-17 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-16 | $0.0012720 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-06-15 | $0.0012910 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-06-14 | $0.0012550 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-06-13 | $0.0011850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-06-12 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-11 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-06-10 | $0.0013050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-06-09 | $0.0012550 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-06-08 | $0.0012970 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-06-07 | $0.0013550 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-06-06 | $0.0013150 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-06-05 | $0.0013460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-06-04 | $0.0014280 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-06-03 | $0.0013530 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-06-02 | $0.0013170 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2021-06-01 | $0.0013540 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-05-31 | $0.0011930 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-05-30 | $0.0011390 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-05-29 | $0.0012060 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-05-28 | $0.0013710 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-05-27 | $0.0014440 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-05-26 | $0.0013540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-05-25 | $0.0013240 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-05-24 | $0.0010490 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-05-23 | $0.0011490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2021-05-22 | $0.0012180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-05-21 | $0.0013860 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-20 | $0.0012210 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-05-19 | $0.0016890 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-05-18 | $0.0016400 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-05-17 | $0.0017930 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2021-05-16 | $0.0018220 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-05-15 | $0.0020400 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-05-14 | $0.0018590 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2021-05-13 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-05-12 | $0.0020890 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2021-05-11 | $0.0019750 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2021-05-10 | $0.0019640 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-05-09 | $0.0019580 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-05-08 | $0.0017420 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-05-07 | $0.0017460 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-06 | $0.0017640 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2021-05-05 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-05-04 | $0.0017160 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2021-05-03 | $0.0014760 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-02 | $0.0014740 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-05-01 | $0.0013880 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-30 | $0.0013790 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2021-04-29 | $0.0013750 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-04-28 | $0.0013340 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-04-27 | $0.0012670 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-04-26 | $0.0011610 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-04-25 | $0.0011080 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-04-24 | $0.0011850 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-04-23 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-22 | $0.0011790 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-21 | $0.0011660 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-04-20 | $0.0010820 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-04-19 | $0.0011200 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-04-18 | $0.0011590 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-04-17 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-04-16 | $0.0012590 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-04-15 | $0.0012160 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-14 | $0.0011490 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-04-13 | $0.0010690 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-04-12 | $0.0010750 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-04-11 | $0.0010670 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-04-10 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-04-09 | $0.0010410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-04-08 | $0.0009820 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-04-07 | $0.0010560 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-06 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-04-05 | $0.0010380 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-04-04 | $0.0010050 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-04-03 | $0.0010670 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-04-02 | $0.0009840 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-04-01 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-03-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-03-30 | $0.0009080 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-03-29 | $0.0008430 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-03-28 | $0.0008570 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-03-27 | $0.0008500 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-03-26 | $0.0007940 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-03-25 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-03-24 | $0.0008340 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2021-03-23 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-03-22 | $0.0008920 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2021-03-21 | $0.0009030 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-03-20 | $0.0009050 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-03-19 | $0.0008880 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-18 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-03-17 | $0.0009030 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-03-16 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-03-15 | $0.0009240 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-03-14 | $0.0009610 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-03-13 | $0.0008840 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-03-12 | $0.0009140 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-03-11 | $0.0008980 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-03-10 | $0.0009360 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-03-09 | $0.0009170 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-03-08 | $0.0008630 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2021-03-07 | $0.0008260 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-03-06 | $0.0007650 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-03-05 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2021-03-04 | $0.0007840 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-03 | $0.0007440 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-03-02 | $0.0007860 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-03-01 | $0.0007110 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-02-28 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-02-27 | $0.0007230 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-02-26 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-02-25 | $0.0008130 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-02-24 | $0.0007890 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-02-23 | $0.0008890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-02-22 | $0.0009680 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-02-21 | $0.0009580 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-02-20 | $0.0009790 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2021-02-19 | $0.0009700 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-02-18 | $0.0009260 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-02-17 | $0.0008910 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-16 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2021-02-15 | $0.0009020 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2021-02-14 | $0.0009090 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-02-13 | $0.0009220 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-02-12 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-02-11 | $0.0008720 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-02-10 | $0.0008860 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-02-09 | $0.0008760 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2021-02-08 | $0.0008070 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-02-07 | $0.0008400 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2021-02-06 | $0.0008610 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-02-05 | $0.0007990 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-02-04 | $0.0008340 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-02-03 | $0.0007570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-02-02 | $0.0006870 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-02-01 | $0.0006570 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2021-01-31 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2021-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-29 | $0.0006650 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-28 | $0.0006210 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-01-27 | $0.0006840 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2021-01-26 | $0.0006590 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-01-25 | $0.0006960 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2021-01-24 | $0.0006170 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-01-23 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0005560 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-21 | $0.0006890 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-01-20 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-01-19 | $0.0006290 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-01-18 | $0.0006170 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-01-17 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-16 | $0.0005840 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-01-15 | $0.0006160 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-01-14 | $0.0005650 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-01-13 | $0.0005250 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-01-12 | $0.0005440 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-01-11 | $0.0006280 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-01-10 | $0.0006400 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-01-09 | $0.0006080 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-01-08 | $0.0006130 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-07 | $0.0006050 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-01-06 | $0.0005520 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2021-01-05 | $0.0005220 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-01-04 | $0.0004890 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-01-03 | $0.0003870 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-01-02 | $0.0003650 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-01-01 | $0.0003690 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-31 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-12-30 | $0.0003660 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-29 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-28 | $0.0003420 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-27 | $0.0003180 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-12-26 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-12-25 | $0.0003060 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-12-24 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-12-23 | $0.0003190 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-12-22 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-12-21 | $0.0003190 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-12-20 | $0.0003290 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-12-19 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-12-18 | $0.0003220 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-12-17 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-12-16 | $0.0002950 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-12-15 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-12-14 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-12-13 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-12-12 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-12-11 | $0.0002790 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-12-10 | $0.0002870 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-12-08 | $0.0002960 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-12-07 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-12-06 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-12-05 | $0.0002840 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-12-04 | $0.0003080 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-12-03 | $0.0002990 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-12-02 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-12-01 | $0.0003080 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-11-30 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-11-29 | $0.0002690 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-11-28 | $0.0002590 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-11-27 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-26 | $0.0002850 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-11-25 | $0.0003020 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-11-24 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-11-23 | $0.0002800 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-11-22 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-21 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-20 | $0.0002360 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-11-19 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-11-18 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-11-17 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-11-16 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-11-15 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-11-14 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-11-13 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-11-12 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-11-11 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-11-10 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-11-09 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-11-08 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-11-07 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-11-06 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-11-05 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-11-04 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-11-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-11-02 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-01 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-10-31 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-10-30 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-10-29 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-10-28 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-10-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-10-26 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-10-25 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-10-24 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-10-23 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-10-22 | $0.0001960 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-10-21 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-10-20 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-10-19 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-18 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-10-17 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-10-16 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-10-15 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-10-14 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-13 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-10-12 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-10-11 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-10-10 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-10-09 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-10-08 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-07 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-06 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-05 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-10-04 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-03 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-02 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-01 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-09-29 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-09-28 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-09-27 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-09-26 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-09-25 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-24 | $0.0001600 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-09-23 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-22 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-09-21 | $0.0001860 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-09-20 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-09-19 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-09-18 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-09-17 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-09-16 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-09-15 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-09-14 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-09-13 | $0.0001940 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-09-12 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-09-11 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-09-10 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-09-09 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-08 | $0.0001770 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-09-07 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-09-06 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-05 | $0.0001930 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-09-04 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-09-03 | $0.0002200 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-09-02 | $0.0002380 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-09-01 | $0.0002170 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-31 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-08-30 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-29 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-08-28 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-27 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-08-26 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-08-25 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-08-24 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-08-23 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-22 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-21 | $0.0002080 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-08-20 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-08-19 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-08-18 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-08-17 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-08-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-08-15 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-08-14 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-08-13 | $0.0001940 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-08-12 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-08-11 | $0.0001980 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-10 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-09 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-08 | $0.0001900 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-08-07 | $0.0001980 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-06 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-05 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-08-04 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-08-03 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-08-02 | $0.0001940 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-08-01 | $0.0001730 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-31 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-07-30 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-29 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-07-28 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-07-27 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-26 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-25 | $0.0001400 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-24 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-07-23 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-07-22 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-07-21 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-07-20 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-07-19 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-18 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-07-17 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-07-16 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-07-15 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-07-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-13 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-11 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-09 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-08 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-07-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-06 | $0.0001140 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-04 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-07-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-02 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-06-29 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-28 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-06-27 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-06-26 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-06-25 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-24 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-22 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-21 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-20 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-19 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-17 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-16 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-06-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-14 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-13 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-06-12 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-06-11 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-06-10 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-06-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-08 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-06-07 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-06 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-06-05 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-06-04 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-03 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-06-02 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-06-01 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-05-31 | $0.0001220 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-05-30 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-05-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-05-28 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-05-27 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-26 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-25 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-24 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-23 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-22 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-20 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-15 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-14 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-13 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-11 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-07 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-06 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-04 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-03 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-02 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-01 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-30 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-29 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-27 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-25 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-24 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-23 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-22 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-20 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-19 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-18 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-16 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-15 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-14 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-13 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-10 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-09 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-08 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-04-07 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-06 | $0.0000710 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-04 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-03 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-31 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-30 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-29 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-27 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-26 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-03-25 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-24 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-03-23 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-22 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-21 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-20 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-19 | $0.0000590 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-18 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-17 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-16 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-15 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-14 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-13 | $0.0000550 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-12 | $0.0000970 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-11 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-10 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-09 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-03-08 | $0.0001190 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-07 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-03-06 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-03-05 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-03-03 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-03-02 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-03-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-28 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-02-27 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-02-26 | $0.0001230 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-25 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-02-24 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-02-23 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-02-22 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2020-02-21 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-02-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-13 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-02-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-11 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-02-10 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-09 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-02-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-07 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-06 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-05 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-02-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-01 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-31 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-01-30 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-01-29 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-28 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-26 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-23 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-22 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-19 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-14 | $0.0000720 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-13 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-12 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-11 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-01-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-03 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-12-31 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-12-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-12-21 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000150 |
| 2019-12-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2019-12-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-12-18 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-17 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-16 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2019-12-15 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2019-12-14 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2019-12-13 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2019-12-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2019-12-10 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2019-12-09 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2019-12-08 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-07 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-12-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-12-04 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-03 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2019-12-02 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-11-29 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000110 |
| 2019-11-28 | $0.0000110 | $0.0000230 | $0.0000260 | $0.0000110 |
| 2019-11-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-26 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2019-11-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2019-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2019-11-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2019-11-22 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2019-11-21 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2019-11-20 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2019-11-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-16 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-14 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-13 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2019-11-12 | $0.0000110 | $0.0000150 | $0.0000160 | $0.0000110 |
| 2019-11-11 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-09 | $0.0000120 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2019-11-08 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2019-11-07 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-11-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-04 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-30 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-27 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-26 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-25 | $0.0000810 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-23 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2019-10-22 | $0.0000160 | $0.0000120 | $0.0000170 | $0.0000100 |
| 2019-10-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-20 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-19 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-10-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2019-10-17 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2019-10-16 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2019-10-15 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2019-10-14 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2019-10-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2019-10-12 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2019-10-11 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2019-10-10 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2019-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-08 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2019-10-07 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2019-10-06 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2019-10-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-28 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2019-09-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2019-09-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-09-25 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2019-09-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-15 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2019-09-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-13 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-09-12 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-09-11 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2019-09-10 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-09-09 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-09-08 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-09-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-06 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-09-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-03 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-09-02 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-09-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-31 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-08-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-08-29 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2019-08-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-08-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-08-26 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2019-08-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-08-24 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-08-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-08-22 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-08-21 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2019-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-08-18 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2019-08-17 | $0.0000170 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2019-08-16 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2019-08-15 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2019-08-14 | $0.0000170 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2019-08-13 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2019-08-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-08-11 | $0.0000150 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2019-08-10 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2019-08-09 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2019-08-08 | $0.0000190 | $0.0000230 | $0.0000260 | $0.0000170 |
| 2019-08-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-08-06 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2019-08-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2019-08-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2019-08-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2019-08-02 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2019-08-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-07-31 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2019-07-30 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2019-07-29 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-28 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2019-07-27 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2019-07-26 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2019-07-25 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2019-07-24 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2019-07-23 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-07-21 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-20 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-19 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-18 | $0.0001060 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-17 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-16 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-15 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001340 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-13 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-07-12 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-11 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-07-10 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-09 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-07-08 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-07-07 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-07-06 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-05 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-04 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-07-03 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-07-02 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-07-01 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-06-30 | $0.0001590 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-06-29 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-27 | $0.0001670 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-06-26 | $0.0001580 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-06-25 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-24 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-22 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-06-21 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-06-19 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-18 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-17 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-06-16 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-06-15 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-12 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-11 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-10 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-09 | $0.0001220 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-08 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-06 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-05 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-06-04 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-03 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-06-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-06-01 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-31 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-30 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-29 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-05-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-26 | $0.0001260 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-24 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-23 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-22 | $0.0001280 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-21 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-20 | $0.0001300 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-19 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-18 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-17 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-16 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-15 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-14 | $0.0000980 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-05-13 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-05-12 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-11 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-05-10 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-09 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-05-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-07 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-05-06 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-03 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-05-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-01 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-30 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-29 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-27 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-26 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-25 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-24 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-23 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-22 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-04-21 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-18 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-16 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-15 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-14 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-12 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-11 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-04-09 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-04-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-04-07 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-04-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-05 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-04 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-02 | $0.0000710 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-03-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-27 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-19 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-18 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-16 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-03-15 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-11 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-10 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-09 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-08 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-05 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-04 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-27 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-26 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-24 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-23 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-22 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-20 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-18 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-17 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-16 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-14 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-11 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-10 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-08 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-07 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-04 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-02-02 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-31 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-30 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-28 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-27 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-21 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-20 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-18 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-17 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-16 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-15 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-14 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-01-13 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-01-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-10 | $0.0000760 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-07 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-06 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-04 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-03 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-02 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-01 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-31 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-12-30 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-28 | $0.0000580 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-27 | $0.0000660 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-25 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-24 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-23 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-22 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-21 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-20 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-18 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-17 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-13 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-11 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-07 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-06 | $0.0000510 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-05 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-03 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-02 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-30 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-28 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-11-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-26 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-11-24 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-22 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-11-20 | $0.0000740 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-19 | $0.0000890 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-18 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-16 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-14 | $0.0001030 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-11-13 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-11-12 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-11-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-11-08 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-07 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-11-06 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-11-05 | $0.0001120 | $0.0001050 | $0.0001110 | $0.0000920 |
| 2018-11-04 | $0.0001040 | $0.0001120 | $0.0001140 | $0.0000990 |
| 2018-11-03 | $0.0000820 | $0.0000980 | $0.0001240 | $0.0000680 |
| 2018-11-02 | $0.0000990 | $0.0000920 | $0.0001110 | $0.0000640 |
| 2018-11-01 | $0.0000990 | $0.0000990 | $0.0001170 | $0.0000990 |
| 2018-10-31 | $0.0001100 | $0.0000990 | $0.0001250 | $0.0000970 |
| 2018-10-30 | $0.0001250 | $0.0001100 | $0.0001410 | $0.0001100 |
| 2018-10-29 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001060 |
| 2018-10-28 | $0.0001160 | $0.0001260 | $0.0001630 | $0.0001060 |
| 2018-10-27 | $0.0001020 | $0.0001160 | $0.0001180 | $0.0001010 |
| 2018-10-26 | $0.0000800 | $0.0001020 | $0.0001440 | $0.0000810 |
| 2018-10-25 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2018-10-24 | $0.0000630 | $0.0000710 | $0.0000870 | $0.0000630 |
| 2018-10-23 | $0.0000020 | $0.0000630 | $0.0001160 | $0.0000020 |
| 2018-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-17 | $0.0001370 | $0.0000020 | $0.0001350 | $0.0000020 |
| 2018-10-16 | $0.0001120 | $0.0001370 | $0.0001370 | $0.0000840 |
| 2018-10-15 | $0.0001330 | $0.0001120 | $0.0001430 | $0.0001010 |
| 2018-10-14 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001250 |
| 2018-10-13 | $0.0001180 | $0.0001300 | $0.0001440 | $0.0001060 |
| 2018-10-12 | $0.0001200 | $0.0001180 | $0.0001310 | $0.0001020 |
| 2018-10-11 | $0.0001420 | $0.0001200 | $0.0001200 | $0.0000870 |
| 2018-10-10 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001130 |
| 2018-10-09 | $0.0001350 | $0.0001300 | $0.0001340 | $0.0001210 |
| 2018-10-08 | $0.0001260 | $0.0001350 | $0.0001600 | $0.0001220 |
| 2018-10-07 | $0.0001550 | $0.0001260 | $0.0001620 | $0.0001240 |
| 2018-10-06 | $0.0001600 | $0.0001550 | $0.0001680 | $0.0001500 |
| 2018-10-05 | $0.0001460 | $0.0001600 | $0.0001710 | $0.0001280 |
| 2018-10-04 | $0.0001720 | $0.0001460 | $0.0001730 | $0.0001460 |
| 2018-10-03 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001610 |
| 2018-10-02 | $0.0001780 | $0.0001760 | $0.0001800 | $0.0001580 |
| 2018-10-01 | $0.0001740 | $0.0001780 | $0.0001920 | $0.0001430 |
| 2018-09-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001440 |
| 2018-09-29 | $0.0001510 | $0.0001690 | $0.0001850 | $0.0001360 |
| 2018-09-28 | $0.0001720 | $0.0001510 | $0.0001730 | $0.0001280 |
| 2018-09-27 | $0.0001690 | $0.0001720 | $0.0001810 | $0.0001720 |
| 2018-09-26 | $0.0001820 | $0.0001690 | $0.0001780 | $0.0001480 |
| 2018-09-25 | $0.0001640 | $0.0001820 | $0.0001820 | $0.0001580 |
| 2018-09-24 | $0.0001760 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2018-09-23 | $0.0001730 | $0.0001760 | $0.0001930 | $0.0001760 |
| 2018-09-22 | $0.0002060 | $0.0001730 | $0.0002000 | $0.0001420 |
| 2018-09-21 | $0.0001820 | $0.0002060 | $0.0002230 | $0.0001730 |
| 2018-09-20 | $0.0001740 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2018-09-19 | $0.0001770 | $0.0001740 | $0.0001930 | $0.0001720 |
| 2018-09-18 | $0.0001840 | $0.0001790 | $0.0002290 | $0.0001790 |
| 2018-09-17 | $0.0001760 | $0.0001840 | $0.0001940 | $0.0001570 |
| 2018-09-16 | $0.0002000 | $0.0001760 | $0.0001980 | $0.0001740 |
| 2018-09-15 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0001770 |
| 2018-09-14 | $0.0001960 | $0.0001860 | $0.0002050 | $0.0001670 |
| 2018-09-13 | $0.0002100 | $0.0001960 | $0.0002430 | $0.0001920 |
| 2018-09-12 | $0.0002310 | $0.0002100 | $0.0002310 | $0.0001680 |
| 2018-09-11 | $0.0003190 | $0.0002310 | $0.0003060 | $0.0002070 |
| 2018-09-10 | $0.0003230 | $0.0003190 | $0.0003250 | $0.0002760 |
| 2018-09-09 | $0.0002930 | $0.0003230 | $0.0003250 | $0.0002660 |
| 2018-09-08 | $0.0002990 | $0.0002930 | $0.0003150 | $0.0002560 |
| 2018-09-07 | $0.0002180 | $0.0002990 | $0.0003210 | $0.0001960 |
| 2018-09-06 | $0.0001940 | $0.0002180 | $0.0002250 | $0.0001950 |
| 2018-09-05 | $0.0002450 | $0.0001940 | $0.0001990 | $0.0001760 |
| 2018-09-04 | $0.0002510 | $0.0002450 | $0.0002480 | $0.0002220 |
| 2018-09-03 | $0.0002540 | $0.0002510 | $0.0002660 | $0.0002140 |
| 2018-09-02 | $0.0002360 | $0.0002540 | $0.0002600 | $0.0002360 |
| 2018-09-01 | $0.0002590 | $0.0002360 | $0.0002720 | $0.0002360 |
| 2018-08-31 | $0.0002700 | $0.0002590 | $0.0002680 | $0.0002420 |
| 2018-08-30 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002240 |
| 2018-08-29 | $0.0002720 | $0.0002630 | $0.0002710 | $0.0002400 |
| 2018-08-28 | $0.0002360 | $0.0002720 | $0.0002930 | $0.0002250 |
| 2018-08-27 | $0.0001950 | $0.0002360 | $0.0002360 | $0.0001900 |
| 2018-08-26 | $0.0001610 | $0.0001950 | $0.0002030 | $0.0001590 |
| 2018-08-25 | $0.0002000 | $0.0001610 | $0.0002190 | $0.0001550 |
| 2018-08-24 | $0.0001880 | $0.0002000 | $0.0002050 | $0.0001860 |
| 2018-08-23 | $0.0001760 | $0.0001880 | $0.0002040 | $0.0001680 |
| 2018-08-22 | $0.0002220 | $0.0001760 | $0.0002160 | $0.0001490 |
| 2018-08-21 | $0.0002140 | $0.0002220 | $0.0002250 | $0.0002110 |
| 2018-08-20 | $0.0002400 | $0.0002140 | $0.0002220 | $0.0002060 |
| 2018-08-19 | $0.0002360 | $0.0002400 | $0.0002520 | $0.0002250 |
| 2018-08-18 | $0.0002600 | $0.0002360 | $0.0002540 | $0.0002210 |
| 2018-08-17 | $0.0001920 | $0.0002600 | $0.0002760 | $0.0002000 |
| 2018-08-16 | $0.0001550 | $0.0001920 | $0.0001980 | $0.0001550 |
| 2018-08-15 | $0.0001730 | $0.0001550 | $0.0001740 | $0.0001460 |
| 2018-08-14 | $0.0001930 | $0.0001590 | $0.0001950 | $0.0001590 |
| 2018-08-13 | $0.0002200 | $0.0001930 | $0.0002040 | $0.0001730 |
| 2018-08-12 | $0.0002290 | $0.0002100 | $0.0002320 | $0.0002100 |
| 2018-08-11 | $0.0002450 | $0.0002290 | $0.0002350 | $0.0002190 |
| 2018-08-10 | $0.0002470 | $0.0002450 | $0.0002550 | $0.0002220 |
| 2018-08-09 | $0.0002700 | $0.0002470 | $0.0002760 | $0.0002360 |
| 2018-08-08 | $0.0002840 | $0.0002700 | $0.0002880 | $0.0002560 |
| 2018-08-07 | $0.0002880 | $0.0002840 | $0.0003140 | $0.0002610 |
| 2018-08-06 | $0.0003430 | $0.0002880 | $0.0003400 | $0.0002710 |
| 2018-08-05 | $0.0003340 | $0.0003430 | $0.0003680 | $0.0003020 |
| 2018-08-04 | $0.0003420 | $0.0003340 | $0.0003660 | $0.0003090 |
| 2018-08-03 | $0.0003000 | $0.0003420 | $0.0003930 | $0.0002960 |
| 2018-08-02 | $0.0003400 | $0.0003000 | $0.0003330 | $0.0002880 |
| 2018-08-01 | $0.0003630 | $0.0003400 | $0.0003570 | $0.0003230 |
| 2018-07-31 | $0.0003880 | $0.0003630 | $0.0003720 | $0.0003540 |
| 2018-07-30 | $0.0004150 | $0.0003880 | $0.0004060 | $0.0003650 |
| 2018-07-29 | $0.0004170 | $0.0004150 | $0.0004380 | $0.0003960 |
| 2018-07-28 | $0.0004270 | $0.0004170 | $0.0004400 | $0.0004120 |
| 2018-07-27 | $0.0004480 | $0.0004270 | $0.0004650 | $0.0004230 |
| 2018-07-26 | $0.0005800 | $0.0004480 | $0.0005780 | $0.0004200 |
| 2018-07-25 | $0.0005220 | $0.0005800 | $0.0006130 | $0.0004810 |
| 2018-07-24 | $0.0004050 | $0.0005230 | $0.0005470 | $0.0004080 |
| 2018-07-23 | $0.0004120 | $0.0004050 | $0.0004450 | $0.0003600 |
| 2018-07-22 | $0.0004150 | $0.0004120 | $0.0004260 | $0.0003890 |
| 2018-07-21 | $0.0004310 | $0.0004150 | $0.0004470 | $0.0004010 |
| 2018-07-20 | $0.0004400 | $0.0004310 | $0.0004580 | $0.0003820 |
| 2018-07-19 | $0.0004650 | $0.0004400 | $0.0004870 | $0.0004260 |
| 2018-07-18 | $0.0004840 | $0.0004650 | $0.0004930 | $0.0004550 |
| Pair | Exchange |
|---|---|
| NTY/ETH | coinbene |
| NTY/USD | exrates |
| NTY/ETH | idax |
| NTY/USDT | idax |
| NTY/ETH | sistemkoin |
| NTY/TRY | sistemkoin |
Description
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Nexty (NTY) News
