Login 
Next.Exchange Token (NEXT)
NEXT
1 Next.Exchange Token (NEXT) Rank 3878
$0.061867
Buy / Sell
Next.Exchange Token (NEXT) Rank 3878
Website
Twitter
0 NEXT
Buy / Sell
Get Wallet
Next.Exchange Token (NEXT) Price $0.06
$0.06
Next.Exchange Token (NEXT) 24h Vol
$170,009
$170,009
Next.Exchange Token (NEXT) Market Cap $0
$0
Next.Exchange Token (NEXT) Circulating 0
0
Full Name
Next.Exchange Token (NEXT)
Symbol
NEXT
Algorithm
ETH Token
BTC Price
0.00000062 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 NEXT
1h
0.12 %
24h
6.98 %
7d
-1.48 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-29 | $0.0598 | $0.0600 | $0.0601 | $0.0597 |
| 2025-03-28 | $0.0631 | $0.0598 | $0.0598 | $0.0598 |
| 2025-03-27 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2025-03-26 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2025-03-25 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2025-03-24 | $0.0632 | $0.0656 | $0.0656 | $0.0656 |
| 2025-03-23 | $0.0624 | $0.0626 | $0.0626 | $0.0623 |
| 2025-03-22 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2025-03-21 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2025-03-20 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2025-03-19 | $0.0609 | $0.0648 | $0.0648 | $0.0648 |
| 2025-03-18 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2025-03-17 | $0.0595 | $0.0607 | $0.0607 | $0.0607 |
| 2025-03-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2025-03-15 | $0.0603 | $0.0611 | $0.0611 | $0.0611 |
| 2025-03-14 | $0.0588 | $0.0603 | $0.0603 | $0.0603 |
| 2025-03-13 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2025-03-12 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2025-03-11 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2025-03-10 | $0.0637 | $0.0588 | $0.0588 | $0.0588 |
| 2025-03-09 | $0.0695 | $0.0637 | $0.0637 | $0.0637 |
| 2025-03-08 | $0.0675 | $0.0695 | $0.0695 | $0.0695 |
| 2025-03-07 | $0.0694 | $0.0675 | $0.0675 | $0.0675 |
| 2025-03-06 | $0.0707 | $0.0694 | $0.0694 | $0.0694 |
| 2025-03-05 | $0.0684 | $0.0707 | $0.0707 | $0.0707 |
| 2025-03-04 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2025-03-03 | $0.0794 | $0.0677 | $0.0677 | $0.0677 |
| 2025-03-02 | $0.0699 | $0.0794 | $0.0794 | $0.0794 |
| 2025-03-01 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2025-02-28 | $0.0727 | $0.0705 | $0.0705 | $0.0705 |
| 2025-02-27 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2025-02-26 | $0.0786 | $0.0735 | $0.0735 | $0.0735 |
| 2025-02-25 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2025-02-24 | $0.0889 | $0.0792 | $0.0792 | $0.0792 |
| 2025-02-23 | $0.0871 | $0.0889 | $0.0889 | $0.0889 |
| 2025-02-22 | $0.0839 | $0.0871 | $0.0871 | $0.0871 |
| 2025-02-21 | $0.0863 | $0.0839 | $0.0839 | $0.0839 |
| 2025-02-20 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2025-02-19 | $0.0842 | $0.0856 | $0.0856 | $0.0856 |
| 2025-02-18 | $0.0865 | $0.0842 | $0.0842 | $0.0842 |
| 2025-02-17 | $0.0839 | $0.0865 | $0.0865 | $0.0865 |
| 2025-02-16 | $0.0849 | $0.0839 | $0.0839 | $0.0839 |
| 2025-02-15 | $0.0859 | $0.0849 | $0.0849 | $0.0849 |
| 2025-02-14 | $0.0844 | $0.0859 | $0.0859 | $0.0859 |
| 2025-02-13 | $0.0863 | $0.0844 | $0.0844 | $0.0844 |
| 2025-02-12 | $0.0820 | $0.0863 | $0.0863 | $0.0863 |
| 2025-02-11 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2025-02-10 | $0.0828 | $0.0839 | $0.0839 | $0.0839 |
| 2025-02-09 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2025-02-08 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2025-02-07 | $0.0847 | $0.0827 | $0.0827 | $0.0827 |
| 2025-02-06 | $0.0879 | $0.0847 | $0.0847 | $0.0847 |
| 2025-02-05 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2025-02-04 | $0.0909 | $0.0861 | $0.0861 | $0.0861 |
| 2025-02-03 | $0.0904 | $0.0909 | $0.0909 | $0.0909 |
| 2025-02-02 | $0.0982 | $0.0904 | $0.0904 | $0.0904 |
| 2025-02-01 | $0.1040000 | $0.0982 | $0.0982 | $0.0982 |
| 2025-01-31 | $0.1024000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2025-01-30 | $0.0982 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2025-01-29 | $0.0970 | $0.0982 | $0.0982 | $0.0982 |
| 2025-01-28 | $0.0511 | $0.0640 | $0.0900 | $0.0502 |
| 2025-01-27 | $0.0513 | $0.0511 | $0.0556 | $0.0461800 |
| 2025-01-26 | $0.0528 | $0.0513 | $0.0556 | $0.0507 |
| 2025-01-25 | $0.0551 | $0.0528 | $0.0600 | $0.0501 |
| 2025-01-24 | $0.0504 | $0.0551 | $0.0663 | $0.0481300 |
| 2025-01-23 | $0.0502 | $0.0504 | $0.0549 | $0.0478000 |
| 2025-01-22 | $0.0586 | $0.0502 | $0.0599 | $0.0502 |
| 2025-01-21 | $0.0663 | $0.0586 | $0.0674 | $0.0571 |
| 2025-01-20 | $0.0827 | $0.0663 | $0.1104000 | $0.0595 |
| 2025-01-19 | $0.0837 | $0.0827 | $0.0853 | $0.0810 |
| 2025-01-18 | $0.0861 | $0.0837 | $0.0892 | $0.0783 |
| 2025-01-17 | $0.0789 | $0.0861 | $0.0911 | $0.0736 |
| 2025-01-16 | $0.0796 | $0.0789 | $0.0822 | $0.0717 |
| 2025-01-15 | $0.0896 | $0.0796 | $0.1072000 | $0.0764 |
| 2025-01-14 | $0.0886 | $0.0896 | $0.0954 | $0.0847 |
| 2025-01-13 | $0.0959 | $0.0886 | $0.0959 | $0.0781 |
| 2025-01-12 | $0.0956 | $0.0959 | $0.1009000 | $0.0919 |
| 2025-01-11 | $0.0957 | $0.0956 | $0.1010000 | $0.0943 |
| 2025-01-10 | $0.0894 | $0.0957 | $0.1008000 | $0.0880 |
| 2025-01-09 | $0.0997000 | $0.0894 | $0.1048000 | $0.0881 |
| 2025-01-08 | $0.0987 | $0.0997000 | $0.1073000 | $0.0936 |
| 2025-01-07 | $0.1044000 | $0.0987 | $0.1109000 | $0.0983 |
| 2025-01-06 | $0.0970 | $0.1044000 | $0.1209000 | $0.0960 |
| 2025-01-05 | $0.1165000 | $0.0970 | $0.1498000 | $0.0961 |
| 2025-01-04 | $0.1065000 | $0.1165000 | $0.1551000 | $0.1032000 |
| 2025-01-03 | $0.1027000 | $0.1065000 | $0.1090000 | $0.1014000 |
| 2025-01-02 | $0.0988 | $0.1027000 | $0.1116000 | $0.0963 |
| 2025-01-01 | $0.1032000 | $0.0988 | $0.1054000 | $0.0934 |
| 2024-12-31 | $0.1064000 | $0.1032000 | $0.1085000 | $0.0996400 |
| 2024-12-30 | $0.1128000 | $0.1064000 | $0.1172000 | $0.1047000 |
| 2024-12-29 | $0.1073000 | $0.1128000 | $0.1339000 | $0.1039000 |
| 2024-12-28 | $0.1225000 | $0.1073000 | $0.1272000 | $0.1046000 |
| 2024-12-27 | $0.1104000 | $0.1225000 | $0.1240000 | $0.1030000 |
| 2024-12-26 | $0.1092000 | $0.1104000 | $0.1688000 | $0.1051000 |
| 2024-12-25 | $0.1092000 | $0.1092000 | $0.1115000 | $0.1062000 |
| 2024-12-24 | $0.0987 | $0.1092000 | $0.1098000 | $0.0984 |
| 2024-12-23 | $0.0982 | $0.0987 | $0.0996100 | $0.0913 |
| 2024-12-22 | $0.1096000 | $0.0982 | $0.1153000 | $0.0921 |
| 2024-12-21 | $0.1134000 | $0.1096000 | $0.1221000 | $0.1081000 |
| 2024-12-20 | $0.0975 | $0.1134000 | $0.1187000 | $0.0875 |
| 2024-12-19 | $0.1033000 | $0.0975 | $0.1104000 | $0.0966 |
| 2024-12-18 | $0.1185000 | $0.1033000 | $0.1188000 | $0.1023000 |
| 2024-12-17 | $0.1228000 | $0.1185000 | $0.1247000 | $0.1180000 |
| 2024-12-16 | $0.1213000 | $0.1228000 | $0.1304000 | $0.1176000 |
| 2024-12-15 | $0.1186000 | $0.1213000 | $0.1241000 | $0.1170000 |
| 2024-12-14 | $0.1280000 | $0.1186000 | $0.1296000 | $0.1160000 |
| 2024-12-13 | $0.1134000 | $0.1280000 | $0.1416000 | $0.1107000 |
| 2024-12-12 | $0.1095000 | $0.1134000 | $0.1200000 | $0.1082000 |
| 2024-12-11 | $0.1085000 | $0.1095000 | $0.1137000 | $0.1059000 |
| 2024-12-10 | $0.1198000 | $0.1085000 | $0.1217000 | $0.1039000 |
| 2024-12-09 | $0.1347000 | $0.1198000 | $0.1363000 | $0.1174000 |
| 2024-12-08 | $0.1412000 | $0.1347000 | $0.1447000 | $0.1340000 |
| 2024-12-07 | $0.1312000 | $0.1412000 | $0.1452000 | $0.1308000 |
| 2024-12-06 | $0.1280000 | $0.1262000 | $0.1484000 | $0.1253000 |
| 2024-12-05 | $0.1579000 | $0.1280000 | $0.1557000 | $0.1261000 |
| 2024-12-04 | $0.1288000 | $0.1579000 | $0.1579000 | $0.1217000 |
| 2024-12-03 | $0.1322000 | $0.1288000 | $0.1404000 | $0.1124000 |
| 2024-12-02 | $0.1233000 | $0.1322000 | $0.1388000 | $0.1161000 |
| 2024-12-01 | $0.1245000 | $0.1233000 | $0.1408000 | $0.1221000 |
| 2024-11-30 | $0.1383000 | $0.1245000 | $0.1435000 | $0.1226000 |
| 2024-11-29 | $0.1014000 | $0.1383000 | $0.1394000 | $0.1013000 |
| 2024-11-28 | $0.1195000 | $0.1014000 | $0.1176000 | $0.1009000 |
| 2024-11-27 | $0.1082000 | $0.1195000 | $0.1238000 | $0.1068000 |
| 2024-11-26 | $0.0976 | $0.1082000 | $0.1089000 | $0.0935 |
| 2024-11-25 | $0.0962 | $0.0976 | $0.1122000 | $0.0960 |
| 2024-11-24 | $0.0971 | $0.0962 | $0.1105000 | $0.0947 |
| 2024-11-23 | $0.0860 | $0.0971 | $0.1151000 | $0.0869 |
| 2024-11-22 | $0.1031000 | $0.0860 | $0.1027000 | $0.0855 |
| 2024-11-21 | $0.0842 | $0.1031000 | $0.1053000 | $0.0907 |
| 2024-11-20 | $0.0856 | $0.0842 | $0.0965 | $0.0840 |
| 2024-11-19 | $0.0970 | $0.0856 | $0.0991800 | $0.0836 |
| 2024-11-18 | $0.1032000 | $0.0970 | $0.1088000 | $0.0851 |
| 2024-11-17 | $0.1039000 | $0.1032000 | $0.1045000 | $0.0901 |
| 2024-11-16 | $0.1036000 | $0.1039000 | $0.1063000 | $0.0920 |
| 2024-11-15 | $0.0917 | $0.1036000 | $0.1044000 | $0.0908 |
| 2024-11-14 | $0.1060000 | $0.0917 | $0.1042000 | $0.0894 |
| 2024-11-13 | $0.1178000 | $0.1060000 | $0.1166000 | $0.0927 |
| 2024-11-12 | $0.1097000 | $0.1178000 | $0.1204000 | $0.1035000 |
| 2024-11-11 | $0.1246000 | $0.1097000 | $0.1323000 | $0.1093000 |
| 2024-11-10 | $0.1308000 | $0.1246000 | $0.1333000 | $0.1083000 |
| 2024-11-09 | $0.1275000 | $0.1308000 | $0.1349000 | $0.1142000 |
| 2024-11-08 | $0.1140000 | $0.1275000 | $0.1281000 | $0.1034000 |
| 2024-11-07 | $0.1040000 | $0.1140000 | $0.1158000 | $0.0977 |
| 2024-11-06 | $0.0916 | $0.1040000 | $0.1046000 | $0.0918 |
| 2024-11-05 | $0.0935 | $0.0916 | $0.0953 | $0.0803 |
| 2024-11-04 | $0.0846 | $0.0935 | $0.0941 | $0.0816 |
| 2024-11-03 | $0.0962 | $0.0846 | $0.0961 | $0.0835 |
| 2024-11-02 | $0.0896 | $0.0962 | $0.1005000 | $0.0852 |
| 2024-11-01 | $0.1021000 | $0.0896 | $0.1029000 | $0.0886 |
| 2024-10-31 | $0.1069000 | $0.1021000 | $0.1041000 | $0.0890 |
| 2024-10-30 | $0.1069000 | $0.1069000 | $0.1085000 | $0.0946 |
| 2024-10-29 | $0.0934 | $0.1069000 | $0.1092000 | $0.0949 |
| 2024-10-28 | $0.0953 | $0.0934 | $0.1109000 | $0.0924 |
| 2024-10-27 | $0.1069000 | $0.0953 | $0.1087000 | $0.0947 |
| 2024-10-26 | $0.1053000 | $0.1069000 | $0.1095000 | $0.0943 |
| 2024-10-25 | $0.0978 | $0.1053000 | $0.1073000 | $0.0931 |
| 2024-10-24 | $0.1105000 | $0.0978 | $0.1119000 | $0.0976 |
| 2024-10-23 | $0.1133000 | $0.1105000 | $0.1111000 | $0.0949 |
| 2024-10-22 | $0.1046000 | $0.1133000 | $0.1162000 | $0.0997900 |
| 2024-10-21 | $0.1111000 | $0.1046000 | $0.1239000 | $0.1002000 |
| 2024-10-20 | $0.1130000 | $0.1111000 | $0.1327000 | $0.1101000 |
| 2024-08-28 | $0.1490000 | $0.1315000 | $0.1491000 | $0.1308000 |
| 2024-08-27 | $0.1381000 | $0.1490000 | $0.1490000 | $0.1258000 |
| 2024-08-26 | $0.1477000 | $0.1381000 | $0.1604000 | $0.1372000 |
| 2024-08-25 | $0.1725000 | $0.1477000 | $0.1738000 | $0.1473000 |
| 2024-08-24 | $0.1738000 | $0.1725000 | $0.1757000 | $0.1529000 |
| 2024-08-23 | $0.1436000 | $0.1738000 | $0.1754000 | $0.1497000 |
| 2024-08-22 | $0.1461000 | $0.1436000 | $0.1670000 | $0.1422000 |
| 2024-08-21 | $0.1457000 | $0.1461000 | $0.1683000 | $0.1458000 |
| 2024-08-20 | $0.1555000 | $0.1457000 | $0.1679000 | $0.1452000 |
| 2024-08-19 | $0.1536000 | $0.1555000 | $0.1747000 | $0.1523000 |
| 2024-08-18 | $0.1717000 | $0.1536000 | $0.1820000 | $0.1527000 |
| 2024-08-17 | $0.1441000 | $0.1717000 | $0.1753000 | $0.1450000 |
| 2024-08-16 | $0.1253000 | $0.1441000 | $0.1646000 | $0.1251000 |
| 2024-08-15 | $0.1395000 | $0.1253000 | $0.1353000 | $0.1162000 |
| 2024-08-14 | $0.1161000 | $0.1395000 | $0.1401000 | $0.1139000 |
| 2024-08-13 | $0.1150000 | $0.1161000 | $0.1272000 | $0.1006000 |
| 2024-08-12 | $0.1124000 | $0.1150000 | $0.1268000 | $0.1032000 |
| 2024-08-11 | $0.1147000 | $0.1124000 | $0.1138000 | $0.0998000 |
| 2024-08-10 | $0.1146000 | $0.1147000 | $0.1162000 | $0.1019000 |
| 2024-08-09 | $0.1181000 | $0.1146000 | $0.1156000 | $0.1013000 |
| 2024-08-08 | $0.0906 | $0.1181000 | $0.1190000 | $0.1035000 |
| 2024-08-07 | $0.1075000 | $0.0906 | $0.1029000 | $0.0902 |
| 2024-08-06 | $0.1073000 | $0.1075000 | $0.1092000 | $0.0929 |
| 2024-08-05 | $0.1315000 | $0.1073000 | $0.1184000 | $0.0944 |
| 2024-08-04 | $0.1411000 | $0.1315000 | $0.1330000 | $0.1180000 |
| 2024-08-03 | $0.1796000 | $0.1411000 | $0.1753000 | $0.1230000 |
| 2024-08-02 | $0.1917000 | $0.1796000 | $0.1803000 | $0.1550000 |
| 2024-08-01 | $0.1904000 | $0.1917000 | $0.1951000 | $0.1675000 |
| 2024-07-31 | $0.1727000 | $0.1904000 | $0.1905000 | $0.1646000 |
| 2024-07-30 | $0.1763000 | $0.1727000 | $0.1938000 | $0.1697000 |
| 2024-07-29 | $0.1738000 | $0.1763000 | $0.1989000 | $0.1715000 |
| 2024-07-28 | $0.1920000 | $0.1738000 | $0.1985000 | $0.1738000 |
| 2024-07-27 | $0.1746000 | $0.1920000 | $0.1937000 | $0.1713000 |
| 2024-07-26 | $0.1730000 | $0.1746000 | $0.2008000 | $0.1739000 |
| 2024-07-25 | $0.1827000 | $0.1730000 | $0.1947000 | $0.1717000 |
| 2024-07-24 | $0.1900000 | $0.1827000 | $0.2062000 | $0.1802000 |
| 2024-07-23 | $0.1947000 | $0.1900000 | $0.2234000 | $0.1883000 |
| 2024-07-22 | $0.2278000 | $0.1947000 | $0.2220000 | $0.1936000 |
| 2024-07-21 | $0.2061000 | $0.2278000 | $0.2290000 | $0.1984000 |
| 2024-07-20 | $0.2430000 | $0.2061000 | $0.2457000 | $0.2033000 |
| 2024-07-19 | $0.2154000 | $0.2430000 | $0.2503000 | $0.2126000 |
| 2024-07-18 | $0.2126000 | $0.2154000 | $0.2418000 | $0.2139000 |
| 2024-07-17 | $0.2486000 | $0.2126000 | $0.2446000 | $0.2124000 |
| 2024-07-16 | $0.2408000 | $0.2486000 | $0.2530000 | $0.2097000 |
| 2024-07-15 | $0.2280000 | $0.2408000 | $0.2453000 | $0.2139000 |
| 2024-07-14 | $0.1996000 | $0.2280000 | $0.2329000 | $0.2027000 |
| 2024-07-13 | $0.1957000 | $0.1996000 | $0.2242000 | $0.1957000 |
| 2024-07-12 | $0.2092000 | $0.1957000 | $0.2222000 | $0.1869000 |
| 2024-07-11 | $0.1844000 | $0.2092000 | $0.2124000 | $0.1839000 |
| 2024-07-10 | $0.2114000 | $0.1844000 | $0.2163000 | $0.1840000 |
| 2024-07-09 | $0.1875000 | $0.2114000 | $0.2134000 | $0.1862000 |
| 2024-07-08 | $0.1891000 | $0.1875000 | $0.2216000 | $0.1804000 |
| 2024-07-07 | $0.2245000 | $0.1891000 | $0.2185000 | $0.1891000 |
| 2024-07-06 | $0.1926000 | $0.2245000 | $0.2248000 | $0.1943000 |
| 2024-07-05 | $0.2073000 | $0.1926000 | $0.2254000 | $0.1897000 |
| 2024-07-04 | $0.2621000 | $0.2073000 | $0.2463000 | $0.2059000 |
| 2024-07-03 | $0.2584000 | $0.2621000 | $0.2625000 | $0.2198000 |
| 2024-07-02 | $0.2313000 | $0.2584000 | $0.2612000 | $0.2284000 |
| 2024-07-01 | $0.2646000 | $0.2313000 | $0.2650000 | $0.2297000 |
| 2024-06-30 | $0.2599000 | $0.2646000 | $0.2662000 | $0.2324000 |
| 2024-06-29 | $0.2311000 | $0.2599000 | $0.2614000 | $0.2281000 |
| 2024-06-28 | $0.2371000 | $0.2311000 | $0.2568000 | $0.2276000 |
| 2024-06-27 | $0.2558000 | $0.2371000 | $0.2649000 | $0.2325000 |
| 2024-06-26 | $0.2312000 | $0.2558000 | $0.2609000 | $0.2272000 |
| 2024-06-25 | $0.2269000 | $0.2312000 | $0.2619000 | $0.2273000 |
| 2024-06-24 | $0.2571000 | $0.2269000 | $0.2627000 | $0.2217000 |
| 2024-06-23 | $0.2534000 | $0.2571000 | $0.2583000 | $0.2253000 |
| 2024-06-22 | $0.2320000 | $0.2534000 | $0.2609000 | $0.2265000 |
| 2024-06-21 | $0.2557000 | $0.2320000 | $0.2632000 | $0.2312000 |
| 2024-06-20 | $0.2229000 | $0.2557000 | $0.2588000 | $0.2199000 |
| 2024-06-19 | $0.2436000 | $0.2229000 | $0.2644000 | $0.2218000 |
| 2024-06-18 | $0.2618000 | $0.2436000 | $0.2601000 | $0.2174000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-12 | $0.2373000 | $0.2481000 | $0.2768000 | $0.2349000 |
| 2024-06-11 | $0.2889000 | $0.2373000 | $0.2756000 | $0.2338000 |
| 2024-06-10 | $0.2740000 | $0.2889000 | $0.3091000 | $0.2698000 |
| 2024-06-09 | $0.3057000 | $0.2740000 | $0.3148000 | $0.2723000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-07 | $0.2953000 | $0.3195000 | $0.3273000 | $0.2754000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-05 | $0.3118000 | $0.3409000 | $0.3439000 | $0.3003000 |
| 2024-06-04 | $0.3426000 | $0.3118000 | $0.3781000 | $0.2994000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-05-31 | $0.2498000 | $0.2784000 | $0.2825000 | $0.2416000 |
| 2024-05-30 | $0.2860000 | $0.2498000 | $0.2853000 | $0.2494000 |
| 2024-05-29 | $0.2721000 | $0.2860000 | $0.2919000 | $0.2344000 |
| 2024-05-28 | $0.2411000 | $0.2721000 | $0.2764000 | $0.2328000 |
| 2024-05-27 | $0.2551000 | $0.2411000 | $0.2681000 | $0.2292000 |
| 2024-05-26 | $0.2124000 | $0.2551000 | $0.2559000 | $0.2150000 |
| 2024-05-25 | $0.2280000 | $0.2124000 | $0.2396000 | $0.2048000 |
| 2024-05-24 | $0.2170000 | $0.2280000 | $0.2371000 | $0.1993000 |
| 2024-05-23 | $0.2102000 | $0.2170000 | $0.2493000 | $0.2127000 |
| 2024-05-22 | $0.2399000 | $0.2102000 | $0.2424000 | $0.2090000 |
| 2024-05-21 | $0.2006000 | $0.2399000 | $0.2426000 | $0.2024000 |
| 2024-05-20 | $0.1639000 | $0.2006000 | $0.2447000 | $0.1952000 |
| 2024-05-19 | $0.1878000 | $0.1639000 | $0.1868000 | $0.1617000 |
| 2024-05-18 | $0.1693000 | $0.1878000 | $0.1954000 | $0.1651000 |
| 2024-05-17 | $0.1841000 | $0.1693000 | $0.1947000 | $0.1686000 |
| 2024-05-16 | $0.1721000 | $0.1841000 | $0.1891000 | $0.1621000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-13 | $0.1958000 | $0.1965000 | $0.1988000 | $0.1718000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-08 | $0.1920000 | $0.1853000 | $0.2144000 | $0.1834000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-05 | $0.1967000 | $0.2289000 | $0.2311000 | $0.1950000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-03 | $0.1855000 | $0.2230000 | $0.2249000 | $0.1909000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-01 | $0.1826000 | $0.2051000 | $0.2073000 | $0.1780000 |
| 2024-04-30 | $0.2150000 | $0.1826000 | $0.2063000 | $0.1787000 |
| 2024-04-29 | $0.2068000 | $0.2150000 | $0.2320000 | $0.1895000 |
| 2024-04-28 | $0.2320000 | $0.2068000 | $0.2334000 | $0.2015000 |
| 2024-04-27 | $0.1899000 | $0.2320000 | $0.2413000 | $0.1962000 |
| 2024-04-26 | $0.2286000 | $0.1899000 | $0.2275000 | $0.1872000 |
| 2024-04-25 | $0.2280000 | $0.2286000 | $0.2371000 | $0.2021000 |
| 2024-04-24 | $0.2063000 | $0.2280000 | $0.2390000 | $0.1770000 |
| 2024-04-23 | $0.1772000 | $0.2063000 | $0.2076000 | $0.1762000 |
| 2024-04-22 | $0.1748000 | $0.1772000 | $0.2042000 | $0.1770000 |
| 2024-04-21 | $0.1752000 | $0.1748000 | $0.2001000 | $0.1738000 |
| 2024-04-20 | $0.1739000 | $0.1752000 | $0.2082000 | $0.1752000 |
| 2024-04-19 | $0.1952000 | $0.1739000 | $0.1976000 | $0.1704000 |
| 2024-04-18 | $0.1940000 | $0.1952000 | $0.1994000 | $0.1709000 |
| 2024-04-17 | $0.1806000 | $0.1940000 | $0.1977000 | $0.1697000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-14 | $0.1919000 | $0.2019000 | $0.2053000 | $0.1784000 |
| 2024-04-13 | $0.2217000 | $0.1919000 | $0.2061000 | $0.1656000 |
| 2024-04-12 | $0.2376000 | $0.2217000 | $0.2239000 | $0.1923000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-09 | $0.2256000 | $0.2403000 | $0.2445000 | $0.2128000 |
| 2024-04-08 | $0.2169000 | $0.2256000 | $0.2592000 | $0.2213000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2150000 | $0.2483000 | $0.2147000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-04 | $0.2338000 | $0.2253000 | $0.2553000 | $0.2137000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-02 | $0.2960000 | $0.2265000 | $0.2796000 | $0.2231000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-03-30 | $0.2978000 | $0.2995000 | $0.3036000 | $0.2967000 |
| 2024-03-29 | $0.3077000 | $0.2978000 | $0.3091000 | $0.2978000 |
| 2024-03-28 | $0.3062000 | $0.3077000 | $0.3122000 | $0.3037000 |
| 2024-03-27 | $0.3050000 | $0.3062000 | $0.3093000 | $0.2956000 |
| 2024-03-26 | $0.3010000 | $0.3050000 | $0.3082000 | $0.2996000 |
| 2024-03-25 | $0.2834000 | $0.3010000 | $0.3037000 | $0.2903000 |
| 2024-03-24 | $0.2735000 | $0.2834000 | $0.2863000 | $0.2803000 |
| 2024-03-23 | $0.2817000 | $0.2735000 | $0.2847000 | $0.2729000 |
| 2024-03-22 | $0.2888000 | $0.2817000 | $0.2817000 | $0.2739000 |
| 2024-03-21 | $0.2947000 | $0.2888000 | $0.2981000 | $0.2885000 |
| 2024-03-20 | $0.2629000 | $0.2947000 | $0.3297000 | $0.2877000 |
| 2024-03-19 | $0.3006000 | $0.2629000 | $0.2712000 | $0.2576000 |
| 2024-03-18 | $0.3053000 | $0.3006000 | $0.3034000 | $0.2936000 |
| 2024-03-17 | $0.3008000 | $0.3053000 | $0.3153000 | $0.3034000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-11 | $0.3557000 | $0.3547000 | $0.3820000 | $0.3527000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-09 | $0.3681000 | $0.3697000 | $0.3735000 | $0.3675000 |
| 2024-03-08 | $0.3731000 | $0.3681000 | $0.3748000 | $0.3644000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-06 | $0.3839000 | $0.3707000 | $0.4219000 | $0.3689000 |
| 2024-03-05 | $0.4351000 | $0.3839000 | $0.4334000 | $0.3604000 |
| 2024-03-04 | $0.3859000 | $0.4351000 | $0.4565000 | $0.3973000 |
| 2024-03-03 | $0.3927000 | $0.3859000 | $0.4460000 | $0.3835000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-02-28 | $0.3630000 | $0.3681000 | $0.4148000 | $0.3535000 |
| 2024-02-27 | $0.3553000 | $0.3630000 | $0.4032000 | $0.3597000 |
| 2024-02-26 | $0.3710000 | $0.3553000 | $0.4097000 | $0.3525000 |
| 2024-02-25 | $0.3699000 | $0.3710000 | $0.4265000 | $0.3673000 |
| 2024-02-24 | $0.3919000 | $0.3699000 | $0.4162000 | $0.3570000 |
| 2024-02-23 | $0.4499000 | $0.3919000 | $0.4427000 | $0.3761000 |
| 2024-02-22 | $0.4207000 | $0.4499000 | $0.4532000 | $0.3950000 |
| 2024-02-21 | $0.3838000 | $0.4207000 | $0.4236000 | $0.3696000 |
| 2024-02-20 | $0.4138000 | $0.3838000 | $0.4309000 | $0.3838000 |
| 2024-02-19 | $0.4299000 | $0.4138000 | $0.4432000 | $0.3914000 |
| 2024-02-18 | $0.3868000 | $0.4299000 | $0.4316000 | $0.3968000 |
| 2024-02-17 | $0.3783000 | $0.3868000 | $0.4050000 | $0.3701000 |
| 2024-02-16 | $0.3964000 | $0.3783000 | $0.4066000 | $0.3755000 |
| 2024-02-15 | $0.3855000 | $0.3964000 | $0.4114000 | $0.3766000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-12 | $0.3403000 | $0.3578000 | $0.3711000 | $0.3209000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-09 | $0.3117000 | $0.3167000 | $0.3209000 | $0.2841000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-06 | $0.3111000 | $0.2911000 | $0.3240000 | $0.2877000 |
| 2024-02-05 | $0.3174000 | $0.3111000 | $0.3189000 | $0.2750000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-01 | $0.2763000 | $0.2752000 | $0.2905000 | $0.2488000 |
| 2024-01-31 | $0.2994000 | $0.2763000 | $0.2918000 | $0.2633000 |
| 2023-09-26 | $3.18 | $4.15 | $3.18 | $3.18 |
| 2023-09-25 | $3.16 | $3.18 | $3.18 | $3.18 |
| 2023-09-24 | $3.19 | $3.16 | $3.16 | $3.16 |
| 2023-09-23 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-09-22 | $3.17 | $3.19 | $3.19 | $3.19 |
| 2023-09-21 | $3.25 | $3.17 | $3.17 | $3.17 |
| 2023-09-20 | $3.29 | $3.25 | $3.25 | $3.25 |
| 2023-09-19 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2023-09-18 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2023-09-17 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2023-09-16 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-09-15 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2023-09-14 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2023-09-13 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2023-09-12 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2023-09-11 | $3.23 | $3.10 | $3.10 | $3.10 |
| 2023-09-10 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2023-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-08 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-09-07 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2023-09-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-05 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-04 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-09-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-02 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-01 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2023-08-31 | $3.41 | $3.29 | $3.29 | $3.29 |
| 2023-08-30 | $3.46 | $3.41 | $3.41 | $3.41 |
| 2023-08-29 | $3.30 | $3.46 | $3.46 | $3.46 |
| 2023-08-28 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2023-08-27 | $3.29 | $3.32 | $3.32 | $3.32 |
| 2023-08-26 | $3.31 | $3.29 | $3.29 | $3.29 |
| 2023-08-25 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-08-24 | $3.36 | $3.32 | $3.32 | $3.32 |
| 2023-08-23 | $3.27 | $3.36 | $3.36 | $3.36 |
| 2023-08-22 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2023-08-21 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2023-08-20 | $3.34 | $3.37 | $3.37 | $3.37 |
| 2023-08-19 | $3.32 | $3.34 | $3.34 | $3.34 |
| 2023-08-18 | $3.36 | $3.32 | $3.32 | $3.32 |
| 2023-08-17 | $3.61 | $3.36 | $3.36 | $3.36 |
| 2023-07-28 | $3.72 | $4.87 | $3.72 | $3.72 |
| 2023-07-27 | $3.74 | $3.72 | $3.72 | $3.72 |
| 2023-07-26 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-07-25 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-07-24 | $3.78 | $3.70 | $3.70 | $3.70 |
| 2023-07-23 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2023-07-22 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2023-07-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-20 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-19 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2023-07-18 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2023-07-17 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2023-07-16 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2023-07-15 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2023-07-14 | $4.01 | $3.88 | $3.88 | $3.88 |
| 2023-07-13 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2023-07-12 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2023-07-11 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-07-10 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2023-07-09 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-07-08 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-07-07 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2023-07-06 | $3.82 | $3.69 | $3.69 | $3.69 |
| 2023-07-05 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2023-07-04 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2023-07-03 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2023-07-02 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2023-07-01 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2023-06-30 | $3.70 | $3.87 | $3.87 | $3.87 |
| 2023-06-29 | $3.66 | $3.70 | $3.70 | $3.70 |
| 2023-06-28 | $3.78 | $3.66 | $3.66 | $3.66 |
| 2023-06-27 | $3.72 | $3.78 | $3.78 | $3.78 |
| 2023-06-26 | $3.80 | $3.72 | $3.72 | $3.72 |
| 2023-06-25 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2023-06-24 | $3.79 | $3.75 | $3.75 | $3.75 |
| 2023-06-23 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2023-06-22 | $3.78 | $3.75 | $3.75 | $3.75 |
| 2023-06-21 | $3.59 | $3.78 | $3.78 | $3.78 |
| 2023-06-20 | $3.47 | $3.59 | $3.59 | $3.59 |
| 2023-06-19 | $3.44 | $3.47 | $3.47 | $3.47 |
| 2023-06-18 | $3.45 | $3.44 | $3.44 | $3.44 |
| 2023-06-17 | $3.43 | $3.45 | $3.45 | $3.45 |
| 2023-06-16 | $3.33 | $3.43 | $3.43 | $3.43 |
| 2023-06-15 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-06-14 | $3.48 | $3.30 | $3.30 | $3.30 |
| 2023-06-13 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2023-06-12 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-10 | $3.68 | $3.51 | $3.51 | $3.51 |
| 2023-06-09 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2023-06-08 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2023-06-07 | $3.77 | $3.67 | $3.67 | $3.67 |
| 2023-06-06 | $3.62 | $3.77 | $3.77 | $3.77 |
| 2023-06-05 | $3.78 | $3.62 | $3.62 | $3.62 |
| 2023-06-04 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2023-06-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-06-02 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-06-01 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-05-31 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2023-05-30 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2023-05-29 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-05-28 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2023-05-27 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-05-26 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2023-05-25 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2023-05-16 | $3.63 | $4.76 | $3.64 | $3.63 |
| 2023-05-15 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2023-05-14 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2023-05-13 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2023-05-12 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2023-05-11 | $3.69 | $3.59 | $3.59 | $3.59 |
| 2023-05-10 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-05-09 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-05-08 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2023-05-07 | $3.80 | $3.76 | $3.76 | $3.76 |
| 2023-05-06 | $3.99 | $3.80 | $3.80 | $3.80 |
| 2023-05-05 | $3.76 | $3.99 | $3.99 | $3.99 |
| 2023-05-04 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2023-05-03 | $3.74 | $3.81 | $3.81 | $3.81 |
| 2023-05-02 | $3.66 | $3.74 | $3.74 | $3.74 |
| 2023-05-01 | $3.74 | $3.66 | $3.66 | $3.66 |
| 2023-04-30 | $3.82 | $3.74 | $3.74 | $3.74 |
| 2023-04-29 | $3.79 | $3.82 | $3.82 | $3.82 |
| 2023-04-28 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-04-27 | $3.73 | $3.82 | $3.82 | $3.82 |
| 2023-04-26 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-04-25 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2023-04-24 | $3.73 | $3.69 | $3.69 | $3.69 |
| 2023-04-23 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-22 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2023-04-21 | $3.89 | $3.70 | $3.70 | $3.70 |
| 2023-04-20 | $3.87 | $3.89 | $3.89 | $3.89 |
| 2023-04-19 | $4.21 | $3.87 | $3.87 | $3.87 |
| 2023-04-18 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2023-04-17 | $4.24 | $4.15 | $4.15 | $4.15 |
| 2023-04-16 | $4.19 | $4.24 | $4.24 | $4.24 |
| 2023-04-15 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2023-04-14 | $4.03 | $4.20 | $4.20 | $4.20 |
| 2023-04-13 | $3.84 | $4.03 | $4.03 | $4.03 |
| 2023-04-12 | $3.78 | $3.84 | $3.84 | $3.84 |
| 2023-04-11 | $3.82 | $3.78 | $3.78 | $3.78 |
| 2023-04-10 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-04-09 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-04-08 | $3.73 | $3.70 | $3.70 | $3.70 |
| 2023-04-07 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-06 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2023-04-05 | $3.74 | $3.82 | $3.82 | $3.82 |
| 2023-04-04 | $3.62 | $3.74 | $3.74 | $3.74 |
| 2023-04-03 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2023-04-02 | $3.64 | $3.59 | $3.59 | $3.59 |
| 2023-04-01 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-03-31 | $3.59 | $3.64 | $3.64 | $3.64 |
| 2023-03-30 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-03-29 | $3.55 | $3.59 | $3.59 | $3.59 |
| 2023-03-28 | $3.43 | $3.55 | $3.55 | $3.55 |
| 2023-03-27 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2023-03-26 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2023-03-25 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2023-03-24 | $3.64 | $3.50 | $3.50 | $3.50 |
| 2023-03-23 | $3.48 | $3.64 | $3.64 | $3.64 |
| 2023-03-22 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2023-03-21 | $3.48 | $3.62 | $3.62 | $3.62 |
| 2023-03-20 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2023-03-19 | $3.53 | $3.57 | $3.57 | $3.57 |
| 2023-03-18 | $3.59 | $3.53 | $3.53 | $3.53 |
| 2023-03-17 | $3.35 | $3.59 | $3.59 | $3.59 |
| 2023-03-16 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2023-03-15 | $3.41 | $3.31 | $3.31 | $3.31 |
| 2023-03-14 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-03-13 | $3.18 | $3.36 | $3.36 | $3.36 |
| 2023-03-12 | $2.97 | $3.18 | $3.18 | $3.18 |
| 2023-03-11 | $2.86 | $2.97 | $2.97 | $2.97 |
| 2023-03-10 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2023-03-09 | $3.07 | $2.88 | $2.88 | $2.88 |
| 2023-03-08 | $3.12 | $3.07 | $3.07 | $3.07 |
| 2023-03-07 | $3.13 | $3.12 | $3.12 | $3.12 |
| 2023-03-06 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-03-05 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-03-04 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2023-03-03 | $3.30 | $3.14 | $3.14 | $3.14 |
| 2023-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2023-03-01 | $3.21 | $3.33 | $3.33 | $3.33 |
| 2023-02-28 | $3.27 | $3.21 | $3.21 | $3.21 |
| 2023-02-27 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-02-26 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2023-02-25 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2023-02-24 | $3.30 | $3.22 | $3.22 | $3.22 |
| 2023-02-23 | $3.29 | $3.30 | $3.30 | $3.30 |
| 2023-02-22 | $3.32 | $3.29 | $3.29 | $3.29 |
| 2023-02-21 | $3.41 | $3.32 | $3.32 | $3.32 |
| 2023-02-20 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-02-19 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2023-02-18 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2023-02-17 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2023-02-16 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2023-02-15 | $3.11 | $3.35 | $3.35 | $3.35 |
| 2023-02-14 | $3.01 | $3.11 | $3.11 | $3.11 |
| 2023-02-13 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2023-02-12 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2023-02-11 | $3.03 | $3.08 | $3.08 | $3.08 |
| 2023-02-10 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2023-02-09 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2023-02-08 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2023-02-07 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2023-02-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2023-02-05 | $3.33 | $3.26 | $3.26 | $3.26 |
| 2023-02-04 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2023-02-03 | $3.29 | $3.33 | $3.33 | $3.33 |
| 2023-02-02 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2023-02-01 | $3.17 | $3.28 | $3.28 | $3.28 |
| 2023-01-31 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2023-01-30 | $3.29 | $3.13 | $3.13 | $3.13 |
| 2023-01-29 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2023-01-28 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-01-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2023-01-26 | $3.22 | $3.20 | $3.20 | $3.20 |
| 2023-01-25 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2023-01-24 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2023-01-23 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2023-01-22 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2023-01-21 | $3.32 | $3.25 | $3.25 | $3.25 |
| 2023-01-20 | $3.10 | $3.32 | $3.32 | $3.32 |
| 2023-01-19 | $3.03 | $3.10 | $3.10 | $3.10 |
| 2023-01-18 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2023-01-17 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2023-01-16 | $3.11 | $3.15 | $3.15 | $3.15 |
| 2023-01-15 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2023-01-14 | $2.90 | $3.10 | $3.10 | $3.10 |
| 2023-01-13 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2023-01-12 | $2.78 | $2.83 | $2.83 | $2.83 |
| 2023-01-11 | $2.67 | $2.78 | $2.78 | $2.78 |
| 2023-01-10 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-01-09 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2023-01-08 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2023-01-07 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2023-01-06 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2023-01-05 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2023-01-04 | $2.43 | $2.51 | $2.51 | $2.51 |
| 2023-01-03 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-01-02 | $2.40 | $2.43 | $2.43 | $2.43 |
| 2023-01-01 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2022-12-31 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-12-30 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-12-29 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-12-28 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2022-12-27 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2022-12-26 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2022-12-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-22 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2022-12-21 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-12-20 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2022-12-19 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2022-12-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-12-17 | $2.34 | $2.37 | $2.37 | $2.37 |
| 2022-12-16 | $2.53 | $2.34 | $2.34 | $2.34 |
| 2022-12-15 | $2.62 | $2.53 | $2.53 | $2.53 |
| 2022-12-14 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2022-12-13 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2022-12-12 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2022-12-11 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-12-10 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2022-12-09 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2022-12-08 | $2.46 | $2.56 | $2.56 | $2.56 |
| 2022-12-07 | $2.54 | $2.46 | $2.46 | $2.46 |
| 2022-12-06 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2022-12-05 | $2.56 | $2.52 | $2.52 | $2.52 |
| 2022-12-04 | $2.48 | $2.56 | $2.56 | $2.56 |
| 2022-12-03 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2022-12-02 | $2.55 | $2.59 | $2.59 | $2.59 |
| 2022-12-01 | $2.59 | $3.39 | $2.59 | $2.58 |
| 2022-11-30 | $2.43 | $2.59 | $2.59 | $2.59 |
| 2022-11-29 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2022-11-28 | $2.39 | $2.34 | $2.34 | $2.34 |
| 2022-11-27 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-11-26 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2022-11-25 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-11-24 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-11-23 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2022-11-22 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2022-11-21 | $2.28 | $2.21 | $2.21 | $2.21 |
| 2022-11-20 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2022-11-19 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2022-11-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-11-17 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2022-11-16 | $2.50 | $2.43 | $2.43 | $2.43 |
| 2022-11-15 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2022-11-14 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2022-11-13 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2022-11-12 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2022-11-11 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2022-11-10 | $2.21 | $2.59 | $2.59 | $2.59 |
| 2022-11-09 | $2.67 | $2.21 | $2.21 | $2.21 |
| 2022-11-08 | $3.14 | $2.67 | $2.67 | $2.67 |
| 2022-11-07 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-11-06 | $3.26 | $3.14 | $3.14 | $3.14 |
| 2022-11-05 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2022-11-04 | $3.06 | $3.29 | $3.29 | $3.29 |
| 2022-11-03 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2022-11-02 | $3.16 | $3.04 | $3.04 | $3.04 |
| 2022-11-01 | $3.15 | $3.16 | $3.16 | $3.16 |
| 2022-10-31 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2022-10-30 | $3.24 | $3.18 | $3.18 | $3.18 |
| 2022-10-29 | $3.11 | $3.24 | $3.24 | $3.24 |
| 2022-10-28 | $3.03 | $3.11 | $3.11 | $3.11 |
| 2022-10-27 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2022-10-26 | $2.92 | $3.13 | $3.13 | $3.13 |
| 2022-10-25 | $2.69 | $2.92 | $2.92 | $2.92 |
| 2022-10-24 | $2.73 | $2.69 | $2.69 | $2.69 |
| 2022-10-23 | $2.63 | $2.73 | $2.73 | $2.73 |
| 2022-10-22 | $2.60 | $2.63 | $2.63 | $2.63 |
| 2022-10-21 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-10-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2022-10-19 | $2.62 | $2.57 | $2.57 | $2.57 |
| 2022-10-18 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2022-10-17 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-10-16 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2022-10-15 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2022-10-14 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-10-13 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-10-12 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2022-10-11 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2022-10-10 | $2.65 | $2.58 | $2.58 | $2.58 |
| 2022-10-09 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2022-10-08 | $2.66 | $2.63 | $2.63 | $2.63 |
| 2022-10-07 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2022-10-06 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-10-05 | $2.72 | $2.72 | $2.73 | $2.72 |
| 2022-10-04 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2022-10-03 | $2.55 | $2.65 | $2.65 | $2.65 |
| 2022-10-02 | $2.62 | $2.55 | $2.55 | $2.55 |
| 2022-10-01 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2022-09-30 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-09-29 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-09-28 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-09-27 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-09-26 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2022-09-25 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2022-09-24 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-09-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-09-22 | $2.49 | $2.65 | $2.65 | $2.65 |
| 2022-09-21 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-09-20 | $2.75 | $2.65 | $2.65 | $2.65 |
| 2022-09-19 | $2.67 | $2.75 | $2.75 | $2.75 |
| 2022-09-18 | $2.94 | $2.67 | $2.67 | $2.67 |
| 2022-09-17 | $2.87 | $2.94 | $2.94 | $2.94 |
| 2022-09-16 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2022-09-15 | $3.28 | $2.95 | $2.95 | $2.95 |
| 2022-09-14 | $3.15 | $3.28 | $3.28 | $3.28 |
| 2022-09-13 | $3.43 | $3.15 | $3.15 | $3.15 |
| 2022-09-12 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-09-11 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-09-10 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2022-09-09 | $3.27 | $3.44 | $3.44 | $3.44 |
| 2022-09-08 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-09-07 | $3.12 | $3.26 | $3.26 | $3.26 |
| 2022-09-06 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2022-09-05 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-09-04 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-09-03 | $3.15 | $3.12 | $3.12 | $3.12 |
| 2022-09-02 | $3.17 | $3.15 | $3.15 | $3.15 |
| 2022-09-01 | $3.11 | $3.17 | $3.17 | $3.17 |
| 2022-08-31 | $3.05 | $3.11 | $3.11 | $3.11 |
| 2022-08-30 | $3.11 | $3.05 | $3.05 | $3.05 |
| 2022-08-29 | $2.85 | $3.11 | $3.11 | $3.11 |
| 2022-08-28 | $2.98 | $2.85 | $2.85 | $2.85 |
| 2022-08-27 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2022-08-26 | $3.39 | $3.02 | $3.02 | $3.02 |
| 2022-08-25 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-08-24 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-08-23 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2022-08-22 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-08-21 | $3.15 | $3.24 | $3.24 | $3.24 |
| 2022-08-20 | $3.22 | $3.15 | $3.15 | $3.15 |
| 2022-08-19 | $3.69 | $3.22 | $3.22 | $3.22 |
| 2022-08-18 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-08-17 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2022-08-16 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2022-08-15 | $3.87 | $3.80 | $3.80 | $3.80 |
| 2022-08-14 | $3.97 | $3.87 | $3.87 | $3.87 |
| 2022-08-13 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2022-08-12 | $3.76 | $3.92 | $3.92 | $3.92 |
| 2022-08-11 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2022-08-10 | $3.41 | $3.71 | $3.71 | $3.71 |
| 2022-08-09 | $3.56 | $3.41 | $3.41 | $3.41 |
| 2022-08-08 | $3.40 | $3.56 | $3.56 | $3.56 |
| 2022-08-07 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2022-08-06 | $3.47 | $3.38 | $3.38 | $3.38 |
| 2022-08-05 | $3.22 | $3.23 | $3.24 | $3.21 |
| 2022-08-04 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2022-08-03 | $3.26 | $3.24 | $3.24 | $3.24 |
| 2022-08-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-08-01 | $3.36 | $3.26 | $3.26 | $3.26 |
| 2022-07-31 | $3.40 | $3.36 | $3.36 | $3.36 |
| 2022-07-30 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2022-07-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-07-28 | $3.27 | $3.45 | $3.45 | $3.45 |
| 2022-07-27 | $2.90 | $3.27 | $3.27 | $3.27 |
| 2022-07-26 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2022-07-25 | $3.20 | $2.88 | $2.88 | $2.88 |
| 2022-07-24 | $3.10 | $3.20 | $3.20 | $3.20 |
| 2022-07-22 | $3.15 | $3.16 | $3.17 | $3.14 |
| 2022-07-21 | $3.04 | $3.15 | $3.15 | $3.15 |
| 2022-07-20 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2022-07-19 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-07-18 | $2.68 | $3.17 | $3.17 | $3.17 |
| 2022-07-17 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2022-07-16 | $2.46 | $2.71 | $2.71 | $2.71 |
| 2022-07-15 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2022-07-14 | $2.23 | $2.39 | $2.39 | $2.39 |
| 2022-07-13 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2022-07-12 | $2.19 | $2.08 | $2.08 | $2.08 |
| 2022-07-11 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2022-07-10 | $2.43 | $2.34 | $2.34 | $2.34 |
| 2022-07-09 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-07-08 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-07-07 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2022-07-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2022-07-05 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-07-04 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2022-07-03 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2022-07-02 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-07-01 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-06-30 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-06-27 | $2.40 | $2.39 | $2.41 | $2.39 |
| 2022-06-26 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-25 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2022-06-24 | $2.29 | $2.45 | $2.45 | $2.45 |
| 2022-06-23 | $2.10 | $2.29 | $2.29 | $2.29 |
| 2022-06-22 | $2.25 | $2.10 | $2.10 | $2.10 |
| 2022-06-21 | $2.25 | $2.25 | $2.26 | $2.25 |
| 2022-06-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-19 | $1.99 | $2.25 | $2.25 | $2.25 |
| 2022-06-18 | $2.17 | $1.99 | $1.99 | $1.99 |
| 2022-06-17 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-06-16 | $2.47 | $2.13 | $2.13 | $2.13 |
| 2022-06-15 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2022-06-14 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-13 | $2.87 | $2.42 | $2.42 | $2.42 |
| 2022-06-12 | $3.06 | $2.87 | $2.87 | $2.87 |
| 2022-06-11 | $3.32 | $3.06 | $3.06 | $3.06 |
| 2022-06-10 | $3.58 | $3.32 | $3.32 | $3.32 |
| 2022-06-09 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-06-08 | $3.63 | $3.58 | $3.58 | $3.58 |
| 2022-06-07 | $3.72 | $3.63 | $3.63 | $3.63 |
| 2022-06-06 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2022-06-05 | $3.61 | $3.61 | $3.61 | $3.60 |
| 2022-06-04 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-06-03 | $3.67 | $3.55 | $3.55 | $3.55 |
| 2022-06-02 | $3.64 | $3.67 | $3.67 | $3.67 |
| 2022-06-01 | $3.88 | $3.64 | $3.64 | $3.64 |
| 2022-05-31 | $4.00 | $3.88 | $3.88 | $3.88 |
| 2022-05-30 | $3.62 | $4.00 | $4.00 | $4.00 |
| 2022-05-29 | $3.58 | $3.62 | $3.62 | $3.62 |
| 2022-05-28 | $3.45 | $3.58 | $3.58 | $3.58 |
| 2022-05-27 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2022-05-26 | $3.88 | $3.61 | $3.61 | $3.61 |
| 2022-05-25 | $3.96 | $3.88 | $3.88 | $3.88 |
| 2022-05-24 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-05-23 | $4.08 | $3.94 | $3.94 | $3.94 |
| 2022-05-22 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2022-05-21 | $3.91 | $3.95 | $3.95 | $3.95 |
| 2022-05-20 | $4.04 | $3.91 | $3.91 | $3.91 |
| 2022-05-19 | $3.82 | $4.04 | $4.04 | $4.04 |
| 2022-05-18 | $4.18 | $3.82 | $3.82 | $3.82 |
| 2022-05-17 | $4.04 | $4.18 | $4.18 | $4.18 |
| 2022-05-16 | $4.29 | $4.04 | $4.04 | $4.04 |
| 2022-05-15 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2022-05-14 | $4.01 | $4.11 | $4.11 | $4.11 |
| 2022-05-13 | $3.91 | $4.01 | $4.01 | $4.01 |
| 2022-05-12 | $4.16 | $3.91 | $3.91 | $3.91 |
| 2022-05-11 | $4.68 | $4.16 | $4.16 | $4.16 |
| 2022-05-10 | $4.46 | $4.68 | $4.68 | $4.68 |
| 2022-05-09 | $5.04 | $4.46 | $4.46 | $4.46 |
| 2022-05-08 | $5.27 | $5.04 | $5.04 | $5.04 |
| 2022-05-07 | $5.38 | $5.27 | $5.27 | $5.27 |
| 2022-05-06 | $5.50 | $5.38 | $5.38 | $5.38 |
| 2022-05-05 | $5.88 | $5.50 | $5.50 | $5.50 |
| 2022-05-04 | $5.56 | $5.88 | $5.88 | $5.88 |
| 2022-05-03 | $5.71 | $5.56 | $5.56 | $5.56 |
| 2022-05-02 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2022-05-01 | $5.45 | $5.65 | $5.65 | $5.65 |
| 2022-04-30 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2022-04-29 | $5.87 | $5.63 | $5.63 | $5.63 |
| 2022-04-28 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2022-04-27 | $5.62 | $5.78 | $5.78 | $5.78 |
| 2022-04-26 | $6.01 | $5.62 | $5.62 | $5.62 |
| 2022-04-25 | $5.85 | $6.01 | $6.01 | $6.01 |
| 2022-04-24 | $5.87 | $5.85 | $5.85 | $5.85 |
| 2022-04-23 | $5.93 | $5.87 | $5.87 | $5.87 |
| 2022-04-22 | $5.97 | $5.93 | $5.93 | $5.93 |
| 2022-04-21 | $6.16 | $5.97 | $5.97 | $5.97 |
| 2022-04-20 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-04-19 | $6.11 | $6.21 | $6.21 | $6.21 |
| 2022-04-18 | $5.98 | $6.11 | $6.11 | $6.11 |
| 2022-04-17 | $6.12 | $5.98 | $5.98 | $5.98 |
| 2022-04-16 | $6.08 | $6.12 | $6.12 | $6.12 |
| 2022-04-15 | $6.04 | $6.08 | $6.08 | $6.08 |
| 2022-04-14 | $6.24 | $6.04 | $6.04 | $6.04 |
| 2022-04-13 | $6.06 | $6.24 | $6.24 | $6.24 |
| 2022-04-12 | $5.96 | $6.06 | $6.06 | $6.06 |
| 2022-04-11 | $6.41 | $5.96 | $5.96 | $5.96 |
| 2022-04-10 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-04-09 | $6.39 | $6.52 | $6.52 | $6.52 |
| 2022-04-08 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2022-04-07 | $6.34 | $6.46 | $6.46 | $6.46 |
| 2022-04-06 | $6.81 | $6.34 | $6.34 | $6.34 |
| 2022-04-05 | $7.04 | $6.81 | $6.81 | $6.81 |
| 2022-04-04 | $7.05 | $7.04 | $7.04 | $7.04 |
| 2022-04-03 | $6.89 | $7.05 | $7.05 | $7.05 |
| 2022-04-02 | $6.91 | $6.89 | $6.89 | $6.89 |
| 2022-04-01 | $6.57 | $6.91 | $6.91 | $6.91 |
| 2022-03-31 | $6.77 | $6.57 | $6.57 | $6.57 |
| 2022-03-30 | $6.81 | $6.77 | $6.77 | $6.77 |
| 2022-03-29 | $6.67 | $6.81 | $6.81 | $6.81 |
| 2022-03-28 | $6.59 | $6.67 | $6.67 | $6.67 |
| 2022-03-27 | $6.29 | $6.59 | $6.59 | $6.59 |
| 2022-03-26 | $6.21 | $6.29 | $6.29 | $6.29 |
| 2022-03-25 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2022-03-24 | $6.08 | $6.23 | $6.23 | $6.23 |
| 2022-03-23 | $5.94 | $6.08 | $6.08 | $6.08 |
| 2022-03-22 | $5.79 | $5.94 | $5.94 | $5.94 |
| 2022-03-21 | $5.72 | $5.79 | $5.79 | $5.79 |
| 2022-03-20 | $5.91 | $5.72 | $5.72 | $5.72 |
| 2022-03-19 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2022-03-18 | $5.63 | $5.88 | $5.88 | $5.88 |
| 2022-03-17 | $5.55 | $5.63 | $5.63 | $5.63 |
| 2022-03-16 | $5.24 | $5.55 | $5.55 | $5.55 |
| 2022-03-15 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2022-03-14 | $5.03 | $5.18 | $5.18 | $5.18 |
| 2022-03-13 | $5.14 | $5.03 | $5.03 | $5.03 |
| 2022-03-12 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-03-11 | $5.22 | $5.12 | $5.12 | $5.12 |
| 2022-03-10 | $5.47 | $5.22 | $5.22 | $5.22 |
| 2022-03-09 | $5.16 | $5.47 | $5.47 | $5.47 |
| 2022-03-08 | $4.99 | $5.16 | $5.16 | $5.16 |
| 2022-03-07 | $5.11 | $4.99 | $4.99 | $4.99 |
| 2022-03-06 | $5.33 | $5.11 | $5.11 | $5.11 |
| 2022-03-05 | $5.25 | $5.33 | $5.33 | $5.33 |
| 2022-03-04 | $5.67 | $5.25 | $5.25 | $5.25 |
| 2022-03-03 | $5.90 | $5.67 | $5.67 | $5.67 |
| 2022-03-02 | $5.95 | $5.90 | $5.90 | $5.90 |
| 2022-03-01 | $5.84 | $5.95 | $5.95 | $5.95 |
| 2022-02-28 | $5.24 | $5.84 | $5.84 | $5.84 |
| 2022-02-27 | $5.56 | $5.24 | $5.24 | $5.24 |
| 2022-02-26 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-02-25 | $5.20 | $5.54 | $5.54 | $5.54 |
| 2022-02-24 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2022-02-23 | $5.28 | $5.16 | $5.16 | $5.16 |
| 2022-02-22 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2022-02-21 | $5.25 | $5.14 | $5.14 | $5.14 |
| 2022-02-20 | $5.53 | $5.25 | $5.25 | $5.25 |
| 2022-02-19 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2022-02-18 | $5.79 | $5.56 | $5.56 | $5.56 |
| 2022-02-17 | $6.25 | $5.79 | $5.79 | $5.79 |
| 2022-02-16 | $6.37 | $6.25 | $6.25 | $6.25 |
| 2022-02-15 | $5.86 | $6.37 | $6.37 | $6.37 |
| 2022-02-14 | $5.75 | $5.86 | $5.86 | $5.86 |
| 2022-02-13 | $5.84 | $5.75 | $5.75 | $5.75 |
| 2022-02-12 | $5.86 | $5.84 | $5.84 | $5.84 |
| 2022-02-11 | $6.15 | $5.86 | $5.86 | $5.86 |
| 2022-02-10 | $6.49 | $6.15 | $6.15 | $6.15 |
| 2022-02-09 | $6.24 | $6.49 | $6.49 | $6.49 |
| 2022-02-08 | $6.28 | $6.24 | $6.24 | $6.24 |
| 2022-02-07 | $6.12 | $6.28 | $6.28 | $6.28 |
| 2022-02-06 | $6.03 | $6.12 | $6.12 | $6.12 |
| 2022-02-05 | $5.99 | $6.03 | $6.03 | $6.03 |
| 2022-02-04 | $5.39 | $5.99 | $5.99 | $5.99 |
| 2022-02-03 | $5.36 | $5.39 | $5.39 | $5.39 |
| 2022-02-02 | $5.58 | $5.36 | $5.36 | $5.36 |
| 2022-02-01 | $5.38 | $5.58 | $5.58 | $5.58 |
| 2022-01-31 | $5.21 | $5.38 | $5.38 | $5.38 |
| 2022-01-30 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2022-01-29 | $5.09 | $5.21 | $5.21 | $5.21 |
| 2022-01-28 | $4.85 | $5.09 | $5.09 | $5.09 |
| 2022-01-27 | $4.93 | $4.85 | $4.85 | $4.85 |
| 2022-01-26 | $4.92 | $4.93 | $4.93 | $4.93 |
| 2022-01-25 | $4.89 | $4.92 | $4.92 | $4.92 |
| 2022-01-24 | $5.08 | $4.89 | $4.89 | $4.89 |
| 2022-01-23 | $4.82 | $5.08 | $5.08 | $5.08 |
| 2022-01-22 | $5.14 | $4.82 | $4.82 | $4.82 |
| 2022-01-21 | $6.01 | $5.14 | $5.14 | $5.14 |
| 2022-01-20 | $6.17 | $6.01 | $6.01 | $6.01 |
| 2022-01-19 | $6.32 | $6.17 | $6.17 | $6.17 |
| 2022-01-18 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2022-01-17 | $6.70 | $6.42 | $6.42 | $6.42 |
| 2022-01-16 | $6.66 | $6.70 | $6.70 | $6.70 |
| 2022-01-15 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2022-01-14 | $6.49 | $6.62 | $6.62 | $6.62 |
| 2022-01-13 | $6.75 | $6.49 | $6.49 | $6.49 |
| 2022-01-12 | $6.48 | $6.75 | $6.75 | $6.75 |
| 2022-01-11 | $6.17 | $6.48 | $6.48 | $6.48 |
| 2022-01-10 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-01-09 | $6.16 | $6.30 | $6.30 | $6.30 |
| 2022-01-08 | $6.39 | $6.16 | $6.16 | $6.16 |
| 2022-01-07 | $6.81 | $6.39 | $6.39 | $6.39 |
| 2022-01-06 | $7.07 | $6.81 | $6.81 | $6.81 |
| 2022-01-05 | $7.57 | $7.07 | $7.07 | $7.07 |
| 2022-01-04 | $7.53 | $7.57 | $7.57 | $7.57 |
| 2022-01-03 | $7.66 | $7.53 | $7.53 | $7.53 |
| 2022-01-02 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2022-01-01 | $7.35 | $7.53 | $7.53 | $7.53 |
| 2021-12-31 | $7.42 | $7.35 | $7.35 | $7.35 |
| 2021-12-30 | $7.26 | $7.42 | $7.42 | $7.42 |
| 2021-12-29 | $7.59 | $7.26 | $7.26 | $7.26 |
| 2021-12-28 | $8.08 | $7.59 | $7.59 | $7.59 |
| 2021-12-27 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2021-12-26 | $8.19 | $8.13 | $8.13 | $8.13 |
| 2021-12-25 | $8.10 | $8.19 | $8.19 | $8.19 |
| 2021-12-24 | $8.23 | $8.10 | $8.10 | $8.10 |
| 2021-12-23 | $7.96 | $8.23 | $8.23 | $8.23 |
| 2021-12-22 | $8.04 | $7.96 | $7.96 | $7.96 |
| 2021-12-21 | $7.89 | $8.04 | $8.04 | $8.04 |
| 2021-12-20 | $7.85 | $7.89 | $7.89 | $7.89 |
| 2021-12-19 | $7.92 | $7.85 | $7.85 | $7.85 |
| 2021-12-18 | $7.75 | $7.92 | $7.92 | $7.92 |
| 2021-12-17 | $7.91 | $7.75 | $7.75 | $7.75 |
| 2021-12-16 | $8.04 | $7.91 | $7.91 | $7.91 |
| 2021-12-15 | $7.72 | $8.04 | $8.04 | $8.04 |
| 2021-12-14 | $7.57 | $7.72 | $7.72 | $7.72 |
| 2021-12-13 | $8.27 | $7.57 | $7.57 | $7.57 |
| 2021-12-12 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2021-12-11 | $7.81 | $8.18 | $8.18 | $8.18 |
| 2021-12-10 | $8.22 | $7.81 | $7.81 | $7.81 |
| 2021-12-09 | $8.88 | $8.22 | $8.22 | $8.22 |
| 2021-12-08 | $8.62 | $8.88 | $8.88 | $8.88 |
| 2021-12-07 | $8.71 | $8.62 | $8.62 | $8.62 |
| 2021-12-06 | $8.40 | $8.71 | $8.71 | $8.71 |
| 2021-12-05 | $8.25 | $8.40 | $8.40 | $8.40 |
| 2021-12-04 | $8.44 | $8.25 | $8.25 | $8.25 |
| 2021-12-03 | $9.03 | $8.44 | $8.44 | $8.44 |
| 2021-12-02 | $9.18 | $9.03 | $9.03 | $9.03 |
| 2021-12-01 | $9.26 | $9.18 | $9.18 | $9.18 |
| 2021-11-30 | $8.90 | $9.26 | $9.26 | $9.26 |
| 2021-11-29 | $8.60 | $8.90 | $8.90 | $8.90 |
| 2021-11-28 | $8.20 | $8.60 | $8.60 | $8.60 |
| 2021-11-27 | $8.09 | $8.20 | $8.20 | $8.20 |
| 2021-11-26 | $9.05 | $8.09 | $8.09 | $8.09 |
| 2021-11-25 | $8.54 | $9.05 | $9.05 | $9.05 |
| 2021-11-24 | $8.68 | $8.54 | $8.54 | $8.54 |
| 2021-11-23 | $8.18 | $8.68 | $8.68 | $8.68 |
| 2021-11-22 | $8.53 | $8.18 | $8.18 | $8.18 |
| 2021-11-21 | $8.83 | $8.53 | $8.53 | $8.53 |
| 2021-11-20 | $8.60 | $8.83 | $8.83 | $8.83 |
| 2021-11-19 | $8.00 | $8.60 | $8.60 | $8.60 |
| 2021-11-18 | $8.58 | $8.00 | $8.00 | $8.00 |
| 2021-11-17 | $8.42 | $8.58 | $8.58 | $8.58 |
| 2021-11-16 | $9.12 | $8.42 | $8.42 | $8.42 |
| 2021-11-15 | $9.26 | $9.12 | $9.12 | $9.12 |
| 2021-11-14 | $9.29 | $9.26 | $9.26 | $9.26 |
| 2021-11-13 | $9.34 | $9.29 | $9.29 | $9.29 |
| 2021-11-12 | $9.45 | $9.34 | $9.34 | $9.34 |
| 2021-11-11 | $9.27 | $9.45 | $9.45 | $9.45 |
| 2021-11-10 | $9.46 | $9.27 | $9.27 | $9.27 |
| 2021-11-09 | $9.62 | $9.46 | $9.46 | $9.46 |
| 2021-11-08 | $9.23 | $9.62 | $9.62 | $9.62 |
| 2021-11-07 | $9.04 | $9.23 | $9.23 | $9.23 |
| 2021-11-06 | $8.96 | $9.04 | $9.04 | $9.04 |
| 2021-11-05 | $9.07 | $8.96 | $8.96 | $8.96 |
| 2021-11-04 | $9.21 | $9.07 | $9.07 | $9.07 |
| 2021-11-03 | $9.19 | $9.21 | $9.21 | $9.21 |
| 2021-11-02 | $8.65 | $9.19 | $9.19 | $9.19 |
| 2021-11-01 | $8.58 | $8.65 | $8.65 | $8.65 |
| 2021-10-31 | $8.65 | $8.58 | $8.58 | $8.58 |
| 2021-10-30 | $8.84 | $8.65 | $8.65 | $8.65 |
| 2021-10-29 | $8.58 | $8.84 | $8.84 | $8.84 |
| 2021-10-28 | $7.85 | $8.58 | $8.58 | $8.58 |
| 2021-10-27 | $8.26 | $7.85 | $7.85 | $7.85 |
| 2021-10-26 | $8.44 | $8.26 | $8.26 | $8.26 |
| 2021-10-25 | $8.16 | $8.44 | $8.44 | $8.44 |
| 2021-10-24 | $8.34 | $8.16 | $8.16 | $8.16 |
| 2021-10-23 | $7.94 | $8.34 | $8.34 | $8.34 |
| 2021-10-22 | $8.13 | $7.94 | $7.94 | $7.94 |
| 2021-10-21 | $8.33 | $8.13 | $8.13 | $8.13 |
| 2021-10-20 | $7.76 | $8.33 | $8.33 | $8.33 |
| 2021-10-19 | $7.49 | $7.76 | $7.76 | $7.76 |
| 2021-10-18 | $7.69 | $7.49 | $7.49 | $7.49 |
| 2021-10-17 | $7.66 | $7.69 | $7.69 | $7.69 |
| 2021-10-16 | $7.74 | $7.66 | $7.66 | $7.66 |
| 2021-10-15 | $7.58 | $7.74 | $7.74 | $7.74 |
| 2021-10-14 | $7.22 | $7.58 | $7.58 | $7.58 |
| 2021-10-13 | $6.98 | $7.22 | $7.22 | $7.22 |
| 2021-10-12 | $7.09 | $6.98 | $6.98 | $6.98 |
| 2021-10-11 | $6.83 | $7.09 | $7.09 | $7.09 |
| 2021-10-10 | $7.15 | $6.83 | $6.83 | $6.83 |
| 2021-10-09 | $7.13 | $7.15 | $7.15 | $7.15 |
| 2021-10-08 | $7.18 | $7.13 | $7.13 | $7.13 |
| 2021-10-07 | $7.15 | $7.18 | $7.18 | $7.18 |
| 2021-10-06 | $7.03 | $7.15 | $7.15 | $7.15 |
| 2021-10-05 | $6.77 | $7.03 | $7.03 | $7.03 |
| 2021-10-04 | $6.84 | $6.77 | $6.77 | $6.77 |
| 2021-10-03 | $6.78 | $6.84 | $6.84 | $6.84 |
| 2021-10-02 | $6.62 | $6.78 | $6.78 | $6.78 |
| 2021-10-01 | $6.00 | $6.62 | $6.62 | $6.62 |
| 2021-09-30 | $5.70 | $6.00 | $6.00 | $6.00 |
| 2021-09-29 | $5.62 | $5.70 | $5.70 | $5.70 |
| 2021-09-28 | $5.86 | $5.62 | $5.62 | $5.62 |
| 2021-09-27 | $6.13 | $5.86 | $5.86 | $5.86 |
| 2021-09-26 | $5.85 | $6.13 | $6.13 | $6.13 |
| 2021-09-25 | $5.86 | $5.85 | $5.85 | $5.85 |
| 2021-09-24 | $6.31 | $5.86 | $5.86 | $5.86 |
| 2021-09-23 | $6.16 | $6.31 | $6.31 | $6.31 |
| 2021-09-22 | $5.52 | $6.16 | $6.16 | $6.16 |
| 2021-09-21 | $5.93 | $5.52 | $5.52 | $5.52 |
| 2021-09-20 | $6.66 | $5.93 | $5.93 | $5.93 |
| 2021-09-19 | $6.87 | $6.66 | $6.66 | $6.66 |
| 2021-09-18 | $6.80 | $6.87 | $6.87 | $6.87 |
| 2021-09-17 | $7.14 | $6.80 | $6.80 | $6.80 |
| 2021-09-16 | $7.23 | $7.14 | $7.14 | $7.14 |
| 2021-09-15 | $6.87 | $7.23 | $7.23 | $7.23 |
| 2021-09-14 | $6.57 | $6.87 | $6.87 | $6.87 |
| 2021-09-13 | $6.81 | $6.57 | $6.57 | $6.57 |
| 2021-09-12 | $6.53 | $6.81 | $6.81 | $6.81 |
| 2021-09-11 | $6.42 | $6.53 | $6.53 | $6.53 |
| 2021-09-10 | $6.85 | $6.42 | $6.42 | $6.42 |
| 2021-09-09 | $7.00 | $6.85 | $6.85 | $6.85 |
| 2021-09-08 | $6.87 | $7.00 | $7.00 | $7.00 |
| 2021-09-07 | $7.86 | $6.87 | $6.87 | $6.87 |
| 2021-09-06 | $7.91 | $7.86 | $7.86 | $7.86 |
| 2021-09-05 | $7.77 | $7.91 | $7.91 | $7.91 |
| 2021-09-04 | $7.88 | $7.77 | $7.77 | $7.77 |
| 2021-09-03 | $7.58 | $7.88 | $7.88 | $7.88 |
| 2021-09-02 | $7.66 | $7.58 | $7.58 | $7.58 |
| 2021-09-01 | $6.87 | $7.66 | $7.66 | $7.66 |
| 2021-08-31 | $6.46 | $6.87 | $6.87 | $6.87 |
| 2021-08-30 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2021-08-29 | $6.49 | $6.45 | $6.45 | $6.45 |
| 2021-08-28 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2021-08-27 | $6.19 | $6.55 | $6.55 | $6.55 |
| 2021-08-26 | $6.46 | $6.19 | $6.19 | $6.19 |
| 2021-08-25 | $6.35 | $6.46 | $6.46 | $6.46 |
| 2021-08-24 | $6.65 | $6.35 | $6.35 | $6.35 |
| 2021-08-23 | $6.48 | $6.65 | $6.65 | $6.65 |
| 2021-08-22 | $6.45 | $6.48 | $6.48 | $6.48 |
| 2021-08-21 | $6.57 | $6.45 | $6.45 | $6.45 |
| 2021-08-20 | $6.37 | $6.57 | $6.57 | $6.57 |
| 2021-08-19 | $6.03 | $6.37 | $6.37 | $6.37 |
| 2021-08-18 | $6.02 | $6.03 | $6.03 | $6.03 |
| 2021-08-17 | $6.30 | $6.02 | $6.02 | $6.02 |
| 2021-08-16 | $6.62 | $6.30 | $6.30 | $6.30 |
| 2021-08-15 | $6.53 | $6.62 | $6.62 | $6.62 |
| 2021-08-14 | $6.65 | $6.53 | $6.53 | $6.53 |
| 2021-08-13 | $6.10 | $6.65 | $6.65 | $6.65 |
| 2021-08-12 | $6.33 | $6.10 | $6.10 | $6.10 |
| 2021-08-11 | $6.28 | $6.33 | $6.33 | $6.33 |
| 2021-08-10 | $6.33 | $6.28 | $6.28 | $6.28 |
| 2021-08-09 | $6.03 | $6.33 | $6.33 | $6.33 |
| 2021-08-08 | $6.33 | $6.03 | $6.03 | $6.03 |
| 2021-08-07 | $5.79 | $6.33 | $6.33 | $6.33 |
| 2021-08-06 | $5.66 | $5.79 | $5.79 | $5.79 |
| 2021-08-05 | $5.45 | $5.66 | $5.66 | $5.66 |
| 2021-08-04 | $5.02 | $5.45 | $5.45 | $5.45 |
| 2021-08-03 | $5.22 | $5.02 | $5.02 | $5.02 |
| 2021-08-02 | $5.11 | $5.22 | $5.22 | $5.22 |
| 2021-08-01 | $5.06 | $5.11 | $5.11 | $5.11 |
| 2021-07-31 | $4.93 | $5.06 | $5.06 | $5.06 |
| 2021-07-30 | $4.77 | $4.93 | $4.93 | $4.93 |
| 2021-07-29 | $4.60 | $4.77 | $4.77 | $4.77 |
| 2021-07-28 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2021-07-27 | $4.46 | $4.60 | $4.60 | $4.60 |
| 2021-07-26 | $4.39 | $4.46 | $4.46 | $4.46 |
| 2021-07-25 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2021-07-24 | $4.25 | $4.37 | $4.37 | $4.37 |
| 2021-07-23 | $4.05 | $4.25 | $4.25 | $4.25 |
| 2021-07-22 | $3.99 | $4.05 | $4.05 | $4.05 |
| 2021-07-21 | $3.57 | $3.99 | $3.99 | $3.99 |
| 2021-07-20 | $3.64 | $3.57 | $3.57 | $3.57 |
| 2021-07-19 | $3.78 | $3.64 | $3.64 | $3.64 |
| 2021-07-18 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2021-07-17 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2021-07-16 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2021-07-15 | $3.99 | $3.84 | $3.84 | $3.84 |
| 2021-07-14 | $3.88 | $3.99 | $3.99 | $3.99 |
| 2021-07-13 | $4.07 | $3.88 | $3.88 | $3.88 |
| 2021-07-12 | $4.28 | $4.07 | $4.07 | $4.07 |
| 2021-07-11 | $4.22 | $4.28 | $4.28 | $4.28 |
| 2021-07-10 | $4.29 | $4.22 | $4.22 | $4.22 |
| 2021-07-09 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2021-07-08 | $4.63 | $4.23 | $4.23 | $4.23 |
| 2021-07-07 | $4.65 | $4.63 | $4.63 | $4.63 |
| 2021-07-06 | $4.39 | $4.65 | $4.65 | $4.65 |
| 2021-07-05 | $4.65 | $4.39 | $4.39 | $4.39 |
| 2021-07-04 | $4.45 | $4.65 | $4.65 | $4.65 |
| 2021-07-03 | $4.31 | $4.45 | $4.45 | $4.45 |
| 2021-07-02 | $4.22 | $4.31 | $4.31 | $4.31 |
| 2021-07-01 | $4.55 | $4.22 | $4.22 | $4.22 |
| 2021-06-30 | $4.33 | $4.55 | $4.55 | $4.55 |
| 2021-06-29 | $4.17 | $4.33 | $4.33 | $4.33 |
| 2021-06-28 | $3.97 | $4.17 | $4.17 | $4.17 |
| 2021-06-27 | $3.66 | $3.97 | $3.97 | $3.97 |
| 2021-06-26 | $3.62 | $3.66 | $3.66 | $3.66 |
| 2021-06-25 | $3.98 | $3.62 | $3.62 | $3.62 |
| 2021-06-24 | $3.94 | $3.98 | $3.98 | $3.98 |
| 2021-06-23 | $3.76 | $3.94 | $3.94 | $3.94 |
| 2021-06-22 | $3.78 | $3.76 | $3.76 | $3.76 |
| 2021-06-21 | $4.49 | $3.78 | $3.78 | $3.78 |
| 2021-06-20 | $4.33 | $4.49 | $4.49 | $4.49 |
| 2021-06-19 | $4.47 | $4.33 | $4.33 | $4.33 |
| 2021-06-18 | $4.75 | $4.47 | $4.47 | $4.47 |
| 2021-06-17 | $4.74 | $4.75 | $4.75 | $4.75 |
| 2021-06-16 | $5.09 | $4.74 | $4.74 | $4.74 |
| 2021-06-15 | $5.16 | $5.09 | $5.09 | $5.09 |
| 2021-06-14 | $5.02 | $5.16 | $5.16 | $5.16 |
| 2021-06-13 | $4.74 | $5.02 | $5.02 | $5.02 |
| 2021-06-12 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2021-06-11 | $4.94 | $4.71 | $4.71 | $4.71 |
| 2021-06-10 | $5.22 | $4.94 | $4.94 | $4.94 |
| 2021-06-09 | $5.02 | $5.22 | $5.22 | $5.22 |
| 2021-06-08 | $5.19 | $5.02 | $5.02 | $5.02 |
| 2021-06-07 | $5.42 | $5.19 | $5.19 | $5.19 |
| 2021-06-06 | $5.26 | $5.42 | $5.42 | $5.42 |
| 2021-06-05 | $5.38 | $5.26 | $5.26 | $5.26 |
| 2021-06-04 | $5.71 | $5.38 | $5.38 | $5.38 |
| 2021-06-03 | $5.41 | $5.71 | $5.71 | $5.71 |
| 2021-06-02 | $5.27 | $5.41 | $5.41 | $5.41 |
| 2021-06-01 | $5.42 | $5.27 | $5.27 | $5.27 |
| 2021-05-31 | $4.77 | $5.42 | $5.42 | $5.42 |
| 2021-05-30 | $4.56 | $4.77 | $4.77 | $4.77 |
| 2021-05-29 | $4.83 | $4.56 | $4.56 | $4.56 |
| 2021-05-28 | $5.49 | $4.83 | $4.83 | $4.83 |
| 2021-05-27 | $5.78 | $5.49 | $5.49 | $5.49 |
| 2021-05-26 | $5.42 | $5.78 | $5.78 | $5.78 |
| 2021-05-25 | $5.30 | $5.42 | $5.42 | $5.42 |
| 2021-05-24 | $4.20 | $5.30 | $5.30 | $5.30 |
| 2021-05-23 | $4.59 | $4.20 | $4.20 | $4.20 |
| 2021-05-22 | $4.87 | $4.59 | $4.59 | $4.59 |
| 2021-05-21 | $5.55 | $4.87 | $4.87 | $4.87 |
| 2021-05-20 | $4.89 | $5.55 | $5.55 | $5.55 |
| 2021-05-19 | $6.76 | $4.89 | $4.89 | $4.89 |
| 2021-05-18 | $6.56 | $6.76 | $6.76 | $6.76 |
| 2021-05-17 | $7.17 | $6.56 | $6.56 | $6.56 |
| 2021-05-16 | $7.29 | $7.17 | $7.17 | $7.17 |
| 2021-05-15 | $8.16 | $7.29 | $7.29 | $7.29 |
| 2021-05-14 | $7.44 | $8.16 | $8.16 | $8.16 |
| 2021-05-13 | $7.62 | $7.44 | $7.44 | $7.44 |
| 2021-05-12 | $8.36 | $7.62 | $7.62 | $7.62 |
| 2021-05-11 | $7.90 | $8.36 | $8.36 | $8.36 |
| 2021-05-10 | $7.85 | $7.90 | $7.90 | $7.90 |
| 2021-05-09 | $7.83 | $7.85 | $7.85 | $7.85 |
| 2021-05-08 | $6.97 | $7.83 | $7.83 | $7.83 |
| 2021-05-07 | $6.98 | $6.97 | $6.97 | $6.97 |
| 2021-05-06 | $7.06 | $6.98 | $6.98 | $6.98 |
| 2021-05-05 | $6.48 | $7.06 | $7.06 | $7.06 |
| 2021-05-04 | $6.86 | $6.48 | $6.48 | $6.48 |
| 2021-05-03 | $5.90 | $6.86 | $6.86 | $6.86 |
| 2021-05-02 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2021-05-01 | $5.55 | $5.90 | $5.90 | $5.90 |
| 2021-04-30 | $5.52 | $5.55 | $5.55 | $5.55 |
| 2021-04-29 | $5.50 | $5.52 | $5.52 | $5.52 |
| 2021-04-28 | $5.34 | $5.50 | $5.50 | $5.50 |
| 2021-04-27 | $5.07 | $5.34 | $5.34 | $5.34 |
| 2021-04-26 | $4.64 | $5.07 | $5.07 | $5.07 |
| 2021-04-25 | $4.43 | $4.64 | $4.64 | $4.64 |
| 2021-04-24 | $4.74 | $4.43 | $4.43 | $4.43 |
| 2021-04-23 | $4.80 | $4.74 | $4.74 | $4.74 |
| 2021-04-22 | $4.72 | $4.80 | $4.80 | $4.80 |
| 2021-04-21 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2021-04-20 | $4.33 | $4.67 | $4.67 | $4.67 |
| 2021-04-19 | $4.48 | $4.33 | $4.33 | $4.33 |
| 2021-04-18 | $4.64 | $4.48 | $4.48 | $4.48 |
| 2021-04-17 | $4.85 | $4.64 | $4.64 | $4.64 |
| 2021-04-16 | $5.03 | $4.85 | $4.85 | $4.85 |
| 2021-04-15 | $4.86 | $5.03 | $5.03 | $5.03 |
| 2021-04-14 | $4.60 | $4.86 | $4.86 | $4.86 |
| 2021-04-13 | $4.28 | $4.60 | $4.60 | $4.60 |
| 2021-04-12 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2021-04-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-04-10 | $4.13 | $4.27 | $4.27 | $4.27 |
| 2021-04-09 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2021-04-08 | $3.93 | $4.16 | $4.16 | $4.16 |
| 2021-04-07 | $4.23 | $3.93 | $3.93 | $3.93 |
| 2021-04-06 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2021-04-05 | $4.15 | $4.22 | $4.22 | $4.22 |
| 2021-04-04 | $4.02 | $4.15 | $4.15 | $4.15 |
| 2021-04-03 | $4.27 | $4.02 | $4.02 | $4.02 |
| 2021-04-02 | $3.94 | $4.27 | $4.27 | $4.27 |
| 2021-04-01 | $3.84 | $3.94 | $3.94 | $3.94 |
| 2021-03-31 | $3.68 | $3.84 | $3.84 | $3.84 |
| 2021-03-30 | $3.63 | $3.68 | $3.68 | $3.68 |
| 2021-03-29 | $3.37 | $3.63 | $3.63 | $3.63 |
| 2021-03-28 | $3.43 | $3.37 | $3.37 | $3.37 |
| 2021-03-27 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2021-03-26 | $3.17 | $3.40 | $3.40 | $3.40 |
| 2021-03-25 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2021-03-24 | $3.34 | $3.17 | $3.17 | $3.17 |
| 2021-03-23 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2021-03-22 | $3.57 | $3.36 | $3.36 | $3.36 |
| 2021-03-21 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2021-03-20 | $3.62 | $3.61 | $3.61 | $3.61 |
| 2021-03-19 | $3.55 | $3.62 | $3.62 | $3.62 |
| 2021-03-18 | $3.65 | $3.55 | $3.55 | $3.55 |
| 2021-03-17 | $3.61 | $3.65 | $3.65 | $3.65 |
| 2021-03-16 | $3.59 | $3.61 | $3.61 | $3.61 |
| 2021-03-15 | $3.70 | $3.59 | $3.59 | $3.59 |
| 2021-03-14 | $3.84 | $3.70 | $3.70 | $3.70 |
| 2021-03-13 | $3.54 | $3.84 | $3.84 | $3.84 |
| 2021-03-12 | $3.65 | $3.54 | $3.54 | $3.54 |
| 2021-03-11 | $3.59 | $3.65 | $3.65 | $3.65 |
| 2021-03-10 | $3.74 | $3.59 | $3.59 | $3.59 |
| 2021-03-09 | $3.67 | $3.74 | $3.74 | $3.74 |
| 2021-03-08 | $3.45 | $3.67 | $3.67 | $3.67 |
| 2021-03-07 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-03-06 | $3.06 | $3.30 | $3.30 | $3.30 |
| 2021-03-05 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2021-03-04 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2021-03-03 | $2.98 | $3.14 | $3.14 | $3.14 |
| 2021-03-02 | $3.14 | $2.98 | $2.98 | $2.98 |
| 2021-03-01 | $2.85 | $3.14 | $3.14 | $3.14 |
| 2021-02-28 | $2.92 | $2.85 | $2.85 | $2.85 |
| 2021-02-27 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2021-02-26 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2021-02-25 | $3.25 | $2.96 | $2.96 | $2.96 |
| 2021-02-24 | $3.16 | $3.25 | $3.25 | $3.25 |
| 2021-02-23 | $3.56 | $3.16 | $3.16 | $3.16 |
| 2021-02-22 | $3.87 | $3.56 | $3.56 | $3.56 |
| 2021-02-21 | $3.83 | $3.87 | $3.87 | $3.87 |
| 2021-02-20 | $3.92 | $3.83 | $3.83 | $3.83 |
| 2021-02-19 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2021-02-18 | $3.70 | $3.88 | $3.88 | $3.88 |
| 2021-02-17 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2021-02-16 | $3.56 | $3.57 | $3.57 | $3.57 |
| 2021-02-15 | $3.61 | $3.56 | $3.56 | $3.56 |
| 2021-02-14 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2021-02-13 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2021-02-12 | $3.58 | $3.69 | $3.69 | $3.69 |
| 2021-02-11 | $3.49 | $3.58 | $3.58 | $3.58 |
| 2021-02-10 | $3.54 | $3.49 | $3.49 | $3.49 |
| 2021-02-09 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2021-02-08 | $3.23 | $3.51 | $3.51 | $3.51 |
| 2021-02-07 | $3.36 | $3.23 | $3.23 | $3.23 |
| 2021-02-06 | $3.44 | $3.36 | $3.36 | $3.36 |
| 2021-02-05 | $3.20 | $3.44 | $3.44 | $3.44 |
| 2021-02-04 | $3.33 | $3.20 | $3.20 | $3.20 |
| 2021-02-03 | $3.03 | $3.33 | $3.33 | $3.33 |
| 2021-02-02 | $2.75 | $3.03 | $3.03 | $3.03 |
| 2021-02-01 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2021-01-31 | $2.76 | $2.63 | $2.63 | $2.63 |
| 2021-01-30 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2021-01-29 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2021-01-28 | $2.48 | $2.66 | $2.66 | $2.66 |
| 2021-01-27 | $2.74 | $2.48 | $2.48 | $2.48 |
| 2021-01-26 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2021-01-25 | $2.79 | $2.64 | $2.64 | $2.64 |
| 2021-01-24 | $2.47 | $2.79 | $2.79 | $2.79 |
| 2021-01-23 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-01-22 | $2.22 | $2.47 | $2.47 | $2.47 |
| 2021-01-21 | $2.76 | $2.22 | $2.22 | $2.22 |
| 2021-01-20 | $2.74 | $2.76 | $2.76 | $2.76 |
| 2021-01-19 | $2.52 | $2.74 | $2.74 | $2.74 |
| 2021-01-18 | $2.47 | $2.52 | $2.52 | $2.52 |
| 2021-01-17 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2021-01-16 | $2.34 | $2.46 | $2.46 | $2.46 |
| 2021-01-15 | $2.46 | $2.34 | $2.34 | $2.34 |
| 2021-01-14 | $2.26 | $2.46 | $2.46 | $2.46 |
| 2021-01-13 | $2.10 | $2.26 | $2.26 | $2.26 |
| 2021-01-12 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2021-01-11 | $2.51 | $2.18 | $2.18 | $2.18 |
| 2021-01-10 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2021-01-09 | $2.43 | $2.56 | $2.56 | $2.56 |
| 2021-01-08 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2021-01-07 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2021-01-06 | $2.21 | $2.42 | $2.42 | $2.42 |
| 2021-01-05 | $2.09 | $2.21 | $2.21 | $2.21 |
| 2021-01-04 | $1.96 | $2.09 | $2.09 | $2.09 |
| 2021-01-03 | $1.55 | $1.96 | $1.96 | $1.96 |
| 2021-01-02 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2021-01-01 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-12-31 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2020-12-30 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2020-12-29 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-12-28 | $1.37 | $1.46 | $1.46 | $1.46 |
| 2020-12-27 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2020-12-26 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2020-12-25 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2020-12-24 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2020-12-23 | $1.27 | $1.17 | $1.17 | $1.17 |
| 2020-12-22 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2020-12-21 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2020-12-20 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2020-12-19 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2020-12-18 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-12-17 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-12-16 | $1.18 | $1.28 | $1.28 | $1.28 |
| 2020-12-15 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-12-14 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-12-13 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2020-12-12 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2020-12-11 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2020-12-10 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2020-12-09 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2020-12-08 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2020-12-07 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2020-12-06 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2020-12-05 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2020-12-04 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2020-12-03 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2020-12-02 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2020-12-01 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2020-11-30 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2020-11-29 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2020-11-28 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2020-11-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-11-26 | $1.14 | $1.04 | $1.04 | $1.04 |
| 2020-11-25 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2020-11-24 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2020-11-23 | $1.12 | $1.22 | $1.22 | $1.22 |
| 2020-11-22 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-11-21 | $1.02 | $1.11 | $1.11 | $1.11 |
| 2020-11-20 | $0.9438000 | $1.02 | $1.02 | $1.02 |
| 2020-11-19 | $0.9575000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2020-11-18 | $0.9655000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2020-11-17 | $0.9212000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2020-11-16 | $0.8970000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2020-11-15 | $0.9221000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2020-11-14 | $0.9537000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2020-11-13 | $0.9256000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-11-12 | $0.9278000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-11-11 | $0.9017000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2020-11-10 | $0.8889000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2020-11-09 | $0.9095000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2020-11-08 | $0.8716000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2020-11-07 | $0.9126000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2020-11-06 | $0.8338000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2020-11-05 | $0.8053000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2020-11-04 | $0.7763000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2020-11-03 | $0.7672000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2020-11-02 | $0.7930000 | $0.7672000 | $0.7672000 | $0.7672000 |
| 2020-11-01 | $0.7735000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2020-10-31 | $0.7655000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2020-10-30 | $0.7751000 | $0.7655000 | $0.7655000 | $0.7655000 |
| 2020-10-29 | $0.7775000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2020-10-28 | $0.8075000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2020-10-27 | $0.7862000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2020-10-26 | $0.8126000 | $0.7862000 | $0.7862000 | $0.7862000 |
| 2020-10-25 | $0.8250000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2020-10-24 | $0.8191000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2020-10-23 | $0.8290000 | $0.8191000 | $0.8191000 | $0.8191000 |
| 2020-10-22 | $0.7829000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2020-10-21 | $0.7377000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2020-10-20 | $0.7588000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2020-10-19 | $0.7569000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2020-10-18 | $0.7371000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2020-10-17 | $0.7312000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2020-10-16 | $0.7556000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2020-10-15 | $0.7581000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2020-10-14 | $0.7628000 | $0.7581000 | $0.7581000 | $0.7581000 |
| 2020-10-13 | $0.7738000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2020-10-12 | $0.7488000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2020-10-11 | $0.7418000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2020-10-10 | $0.7308000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2020-10-09 | $0.7024000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2020-10-08 | $0.6838000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2020-10-07 | $0.6817000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2020-10-06 | $0.7077000 | $0.6817000 | $0.6817000 | $0.6817000 |
| 2020-10-05 | $0.7053000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2020-10-04 | $0.6926000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2020-10-03 | $0.6917000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2020-10-02 | $0.7062000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2020-10-01 | $0.7197000 | $0.7062000 | $0.7062000 | $0.7062000 |
| 2020-09-30 | $0.7198000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2020-09-29 | $0.7080000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2020-09-28 | $0.7153000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2020-09-27 | $0.7084000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2020-09-26 | $0.7040000 | $0.7084000 | $0.7084000 | $0.7084000 |
| 2020-09-25 | $0.6984000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2020-09-24 | $0.6404000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2020-09-23 | $0.6885000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2020-09-22 | $0.6804000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2020-09-21 | $0.7421000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2020-09-20 | $0.7707000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2020-09-19 | $0.7693000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2020-09-18 | $0.7790000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2020-09-17 | $0.7304000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2020-09-16 | $0.7284000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2020-09-15 | $0.7545000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2020-09-14 | $0.7327000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2020-09-13 | $0.7758000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2020-09-12 | $0.7480000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-09-11 | $0.7362000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2020-09-10 | $0.7023000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-09-09 | $0.6749000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2020-09-08 | $0.7074000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2020-09-07 | $0.7054000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2020-09-06 | $0.6705000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2020-09-05 | $0.7718000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2020-09-04 | $0.7649000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2020-09-03 | $0.8797000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2020-09-02 | $0.9516000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2020-09-01 | $0.8682000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2020-08-31 | $0.8581000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2020-08-30 | $0.7976000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2020-08-29 | $0.7911000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2020-08-28 | $0.7664000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2020-08-27 | $0.7720000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2020-08-26 | $0.7667000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2020-08-25 | $0.8161000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2020-08-24 | $0.7814000 | $0.8161000 | $0.8161000 | $0.8161000 |
| 2020-08-23 | $0.7909000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2020-08-22 | $0.7760000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2020-08-21 | $0.8321000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2020-08-20 | $0.8157000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2020-08-19 | $0.8448000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2020-08-18 | $0.8625000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-08-17 | $0.8677000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2020-08-16 | $0.8653000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2020-08-15 | $0.8770000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2020-08-14 | $0.8499000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2020-08-13 | $0.7744000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2020-08-12 | $0.7579000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2020-08-11 | $0.7917000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2020-08-10 | $0.7806000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2020-08-09 | $0.7951000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2020-08-08 | $0.7591000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-08-07 | $0.7901000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2020-08-06 | $0.8022000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2020-08-05 | $0.7796000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2020-08-04 | $0.7722000 | $0.7796000 | $0.7796000 | $0.7796000 |
| 2020-08-03 | $0.7439000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2020-08-02 | $0.7748000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2020-08-01 | $0.6936000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2020-07-31 | $0.6705000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2020-07-30 | $0.6365000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2020-07-29 | $0.6349000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2020-07-28 | $0.6448000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2020-07-27 | $0.6229000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2020-07-26 | $0.6113000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-25 | $0.5592000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2020-07-24 | $0.5513000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2020-07-23 | $0.5286000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2020-07-22 | $0.4917000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2020-07-21 | $0.4723000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2020-07-20 | $0.4784000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2020-07-19 | $0.4717000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2020-07-18 | $0.4655000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2020-07-17 | $0.4672000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2020-07-16 | $0.4768000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2020-07-15 | $0.4809000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2020-07-14 | $0.4791000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-07-13 | $0.4857000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2020-07-12 | $0.4785000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2020-07-11 | $0.4824000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2020-07-10 | $0.4842000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2020-07-09 | $0.4942000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2020-07-08 | $0.4787000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2020-07-07 | $0.4835000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-07-06 | $0.4561000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2020-07-05 | $0.4587000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2020-07-04 | $0.4503000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-07-03 | $0.4530000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2020-07-02 | $0.4621000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-07-01 | $0.4512000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2020-06-30 | $0.4557000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2020-06-29 | $0.4500000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2020-06-28 | $0.4416000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2020-06-27 | $0.4589000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2020-06-26 | $0.4647000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2020-06-25 | $0.4691000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-06-24 | $0.4863000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2020-06-23 | $0.4866000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2020-06-22 | $0.4557000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-06-21 | $0.4578000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2020-06-20 | $0.4574000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2020-06-19 | $0.4625000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-06-18 | $0.4675000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2020-06-17 | $0.4707000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2020-06-16 | $0.4620000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2020-06-15 | $0.4632000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2020-06-14 | $0.4764000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2020-06-13 | $0.4751000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2020-06-12 | $0.4604000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2020-06-11 | $0.4960000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2020-06-10 | $0.4880000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2020-06-09 | $0.4929000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-07 | $0.4842000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2020-06-06 | $0.4802000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2020-06-05 | $0.4867000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2020-06-04 | $0.4891000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2020-06-03 | $0.4756000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2020-06-02 | $0.4964000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-06-01 | $0.4635000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2020-05-31 | $0.4871000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2020-05-30 | $0.4411000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2020-05-29 | $0.4406000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2020-05-28 | $0.4167000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2020-05-27 | $0.4021000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2020-05-26 | $0.4082000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2020-05-25 | $0.3996000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2020-05-24 | $0.4134000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2020-05-23 | $0.4146000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2020-05-22 | $0.3971000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2020-05-21 | $0.4197000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2020-05-20 | $0.4293000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2020-05-19 | $0.4295000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2020-05-18 | $0.4140000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2020-05-17 | $0.4010000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2020-05-16 | $0.3893000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-05-15 | $0.4066000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2020-05-14 | $0.3997000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2020-05-13 | $0.3798000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-05-12 | $0.3718000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2020-05-11 | $0.3757000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-05-10 | $0.4202000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2020-05-09 | $0.4231000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2020-05-08 | $0.4247000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2020-05-07 | $0.3982000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2020-05-06 | $0.4110000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2020-05-05 | $0.4139000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2020-05-04 | $0.4201000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2020-05-03 | $0.4283000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2020-05-02 | $0.4240000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2020-05-01 | $0.4125000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2020-04-30 | $0.4311000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-04-29 | $0.3937000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2020-04-28 | $0.3936000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-04-27 | $0.3956000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2020-04-26 | $0.3888000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2020-04-25 | $0.3754000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2020-04-24 | $0.3714000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2020-04-23 | $0.3661000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2020-04-22 | $0.3420000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-21 | $0.3412000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-04-20 | $0.3607000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2020-04-19 | $0.3756000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-04-18 | $0.3420000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2020-04-17 | $0.3452000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-04-16 | $0.3057000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2020-04-15 | $0.3172000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-04-14 | $0.3136000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2020-04-13 | $0.3175000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-04-12 | $0.3173000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2020-04-11 | $0.3162000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-04-10 | $0.3398000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-04-09 | $0.3468000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-04-08 | $0.3293000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2020-04-07 | $0.3432000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-04-06 | $0.2858000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2020-04-05 | $0.2890000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-04-04 | $0.2829000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2020-04-03 | $0.2832000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-04-02 | $0.2721000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-04-01 | $0.2663000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-03-31 | $0.2646000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-03-30 | $0.2491000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-03-29 | $0.2627000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2020-03-28 | $0.2630000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-03-27 | $0.2779000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2020-03-26 | $0.2726000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2020-03-25 | $0.2781000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-03-24 | $0.2735000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-03-23 | $0.2449000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2020-03-22 | $0.2654000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-03-21 | $0.2668000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2020-03-20 | $0.2734000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-03-19 | $0.2372000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2020-03-18 | $0.2326000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-03-17 | $0.2226000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-03-16 | $0.2471000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-03-15 | $0.2452000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-03-14 | $0.2709000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-03-13 | $0.2196000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2020-03-12 | $0.3897000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-03-11 | $0.4012000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2020-03-10 | $0.4062000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2020-03-09 | $0.3994000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2020-03-08 | $0.4756000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-03-07 | $0.4915000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-03-06 | $0.4574000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2020-03-05 | $0.4494000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-03-04 | $0.4475000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2020-03-03 | $0.4642000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2020-03-02 | $0.4360000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2020-03-01 | $0.4354000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2020-02-29 | $0.4551000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2020-02-28 | $0.4551000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2020-02-27 | $0.4475000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2020-02-26 | $0.4937000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2020-02-25 | $0.5315000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2020-02-24 | $0.5513000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2020-02-23 | $0.5246000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2020-02-22 | $0.5312000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2020-02-21 | $0.5154000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2020-02-20 | $0.5174000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2020-02-19 | $0.5658000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-02-18 | $0.5361000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2020-02-17 | $0.5189000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2020-02-16 | $0.5297000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2020-02-15 | $0.5716000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2020-02-14 | $0.5371000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2020-02-13 | $0.5323000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2020-02-12 | $0.4756000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2020-02-11 | $0.4462000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-02-10 | $0.4572000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2020-02-09 | $0.4464000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2020-02-08 | $0.4463000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2020-02-07 | $0.4258000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2020-02-06 | $0.4077000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2020-02-05 | $0.3769000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-02-04 | $0.3795000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2020-02-03 | $0.3768000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-02-02 | $0.3673000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-02-01 | $0.3595000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2020-01-31 | $0.3689000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2020-01-30 | $0.3471000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-01-29 | $0.3520000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2020-01-28 | $0.3399000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2020-01-27 | $0.3354000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-01-26 | $0.3207000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-01-25 | $0.3249000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2020-01-24 | $0.3253000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2020-01-23 | $0.3356000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2020-01-22 | $0.3387000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2020-01-21 | $0.3752000 | $0.3387000 | $0.3811000 | $0.3387000 |
| 2020-01-20 | $0.3172000 | $0.3752000 | $0.3836000 | $0.1731000 |
| 2020-01-19 | $0.1914000 | $0.3172000 | $0.3339000 | $0.1736000 |
| 2020-01-18 | $0.1697000 | $0.1914000 | $0.2540000 | $0.1740000 |
| 2020-01-17 | $0.1925000 | $0.1697000 | $0.1991000 | $0.1670000 |
| 2020-01-16 | $0.1596000 | $0.1925000 | $0.1925000 | $0.1575000 |
| 2020-01-15 | $0.1705000 | $0.1596000 | $0.1787000 | $0.1579000 |
| 2020-01-14 | $0.1688000 | $0.1705000 | $0.1952000 | $0.1705000 |
| 2020-01-13 | $0.1756000 | $0.1688000 | $0.1743000 | $0.1480000 |
| 2020-01-12 | $0.1849000 | $0.1756000 | $0.1899000 | $0.1507000 |
| 2020-01-11 | $0.1739000 | $0.1849000 | $0.1998000 | $0.1395000 |
| 2020-01-10 | $0.1860000 | $0.1739000 | $0.2028000 | $0.1449000 |
| 2020-01-09 | $0.2073000 | $0.1860000 | $0.2157000 | $0.1655000 |
| 2020-01-08 | $0.2265000 | $0.2073000 | $0.2318000 | $0.2063000 |
| 2020-01-07 | $0.2128000 | $0.2265000 | $0.2531000 | $0.2102000 |
| 2020-01-06 | $0.2053000 | $0.2128000 | $0.2347000 | $0.2128000 |
| 2020-01-05 | $0.2184000 | $0.2053000 | $0.2418000 | $0.1998000 |
| 2020-01-04 | $0.2082000 | $0.2184000 | $0.2418000 | $0.1971000 |
| 2020-01-03 | $0.2147000 | $0.2082000 | $0.2484000 | $0.1889000 |
| 2020-01-02 | $0.1824000 | $0.2147000 | $0.2147000 | $0.1670000 |
| 2020-01-01 | $0.2256000 | $0.1824000 | $0.2286000 | $0.1747000 |
| 2019-12-31 | $0.2183000 | $0.2256000 | $0.2317000 | $0.1676000 |
| 2019-12-30 | $0.2516000 | $0.2183000 | $0.2457000 | $0.2101000 |
| 2019-12-29 | $0.2359000 | $0.2516000 | $0.2624000 | $0.2356000 |
| 2019-12-28 | $0.2323000 | $0.2359000 | $0.2372000 | $0.2290000 |
| 2019-12-27 | $0.2370000 | $0.2323000 | $0.2644000 | $0.2105000 |
| 2019-12-26 | $0.2184000 | $0.2370000 | $0.2564000 | $0.2125000 |
| 2019-12-25 | $0.2352000 | $0.2184000 | $0.2551000 | $0.2089000 |
| 2019-12-24 | $0.2196000 | $0.2352000 | $0.2475000 | $0.2112000 |
| 2019-12-23 | $0.2275000 | $0.2196000 | $0.2326000 | $0.1988000 |
| 2019-12-22 | $0.2024000 | $0.2275000 | $0.2651000 | $0.2051000 |
| 2019-12-21 | $0.2024000 | $0.2024000 | $0.2118000 | $0.1973000 |
| 2019-12-20 | $0.2145000 | $0.2024000 | $0.2186000 | $0.1967000 |
| 2019-12-19 | $0.2056000 | $0.2145000 | $0.2207000 | $0.1963000 |
| 2019-12-18 | $0.2137000 | $0.2056000 | $0.2329000 | $0.2023000 |
| 2019-12-17 | $0.2719000 | $0.2137000 | $0.2564000 | $0.1910000 |
| 2019-12-16 | $0.2355000 | $0.2719000 | $0.2720000 | $0.2058000 |
| 2019-12-15 | $0.2502000 | $0.2355000 | $0.2908000 | $0.2227000 |
| 2019-12-14 | $0.2949000 | $0.2502000 | $0.3057000 | $0.2417000 |
| 2019-12-13 | $0.3313000 | $0.2949000 | $0.3320000 | $0.2947000 |
| 2019-12-12 | $0.3234000 | $0.3313000 | $0.3625000 | $0.2901000 |
| 2019-12-11 | $0.4070000 | $0.3234000 | $0.4811000 | $0.3234000 |
| 2019-12-10 | $0.3249000 | $0.4070000 | $0.4070000 | $0.2780000 |
| 2019-12-09 | $0.4005000 | $0.3249000 | $0.3915000 | $0.2983000 |
| 2019-12-08 | $0.4234000 | $0.4005000 | $0.4434000 | $0.4005000 |
| 2019-12-07 | $0.4770000 | $0.4234000 | $0.4729000 | $0.4146000 |
| 2019-12-06 | $0.4635000 | $0.4770000 | $0.4770000 | $0.4244000 |
| 2019-12-05 | $0.4168000 | $0.4635000 | $0.4635000 | $0.4005000 |
| 2019-12-04 | $0.3841000 | $0.4168000 | $0.4277000 | $0.3436000 |
| 2019-12-03 | $0.3585000 | $0.3841000 | $0.4136000 | $0.3265000 |
| 2019-12-02 | $0.2867000 | $0.3585000 | $0.4668000 | $0.2644000 |
| 2019-12-01 | $0.2804000 | $0.2867000 | $0.2870000 | $0.2679000 |
| 2019-11-30 | $0.2854000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-29 | $0.2938000 | $0.2854000 | $0.3009000 | $0.2789000 |
| 2019-11-28 | $0.2831000 | $0.2938000 | $0.3026000 | $0.2739000 |
| 2019-11-27 | $0.2856000 | $0.2831000 | $0.2954000 | $0.2831000 |
| 2019-11-26 | $0.2781000 | $0.2856000 | $0.2880000 | $0.2575000 |
| 2019-11-25 | $0.2419000 | $0.2781000 | $0.2784000 | $0.2502000 |
| 2019-11-24 | $0.2942000 | $0.2419000 | $0.2710000 | $0.2419000 |
| 2019-11-23 | $0.2711000 | $0.2942000 | $0.3506000 | $0.2114000 |
| 2019-11-22 | $0.1960000 | $0.2711000 | $0.3185000 | $0.1657000 |
| 2019-11-21 | $0.2096000 | $0.1960000 | $0.1960000 | $0.1733000 |
| 2019-11-20 | $0.2082000 | $0.2096000 | $0.2108000 | $0.1921000 |
| 2019-11-19 | $0.2185000 | $0.2082000 | $0.2157000 | $0.2082000 |
| 2019-11-18 | $0.2255000 | $0.2185000 | $0.2185000 | $0.2014000 |
| 2019-11-17 | $0.2379000 | $0.2255000 | $0.2400000 | $0.2118000 |
| 2019-11-16 | $0.2346000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2019-11-15 | $0.2257000 | $0.2346000 | $0.2398000 | $0.2200000 |
| 2019-11-14 | $0.2299000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-11-13 | $0.2294000 | $0.2299000 | $0.2306000 | $0.2299000 |
| 2019-11-12 | $0.2404000 | $0.2294000 | $0.2432000 | $0.2114000 |
| 2019-11-11 | $0.2425000 | $0.2404000 | $0.2626000 | $0.2267000 |
| 2019-11-10 | $0.2269000 | $0.2425000 | $0.2432000 | $0.2321000 |
| 2019-11-09 | $0.2243000 | $0.2269000 | $0.2269000 | $0.2258000 |
| 2019-11-08 | $0.2276000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-11-07 | $0.2586000 | $0.2276000 | $0.2522000 | $0.2276000 |
| 2019-11-06 | $0.2421000 | $0.2586000 | $0.2586000 | $0.2438000 |
| 2019-11-05 | $0.2592000 | $0.2421000 | $0.2778000 | $0.2421000 |
| 2019-11-04 | $0.2183000 | $0.2592000 | $0.2592000 | $0.2238000 |
| 2019-11-03 | $0.2238000 | $0.2183000 | $0.2310000 | $0.2183000 |
| 2019-11-02 | $0.2221000 | $0.2238000 | $0.2365000 | $0.2222000 |
| 2019-11-01 | $0.2271000 | $0.2221000 | $0.2458000 | $0.2221000 |
| 2019-10-31 | $0.2211000 | $0.2271000 | $0.2538000 | $0.2200000 |
| 2019-10-30 | $0.2624000 | $0.2211000 | $0.2547000 | $0.2211000 |
| 2019-10-29 | $0.2367000 | $0.2624000 | $0.2624000 | $0.2393000 |
| 2019-10-28 | $0.2398000 | $0.2367000 | $0.2369000 | $0.2276000 |
| 2019-10-27 | $0.2522000 | $0.2398000 | $0.2717000 | $0.2398000 |
| 2019-10-26 | $0.2116000 | $0.2522000 | $0.2657000 | $0.1978000 |
| 2019-10-25 | $0.1996000 | $0.2116000 | $0.2291000 | $0.2116000 |
| 2019-10-24 | $0.1956000 | $0.1996000 | $0.2081000 | $0.1852000 |
| 2019-10-23 | $0.1818000 | $0.1956000 | $0.2359000 | $0.1670000 |
| 2019-10-22 | $0.1904000 | $0.1818000 | $0.1888000 | $0.1787000 |
| 2019-10-21 | $0.1894000 | $0.1904000 | $0.1921000 | $0.1799000 |
| 2019-10-20 | $0.1767000 | $0.1894000 | $0.1962000 | $0.1780000 |
| 2019-10-19 | $0.1681000 | $0.1767000 | $0.1963000 | $0.1672000 |
| 2019-10-18 | $0.1816000 | $0.1681000 | $0.2062000 | $0.1681000 |
| 2019-10-17 | $0.1910000 | $0.1816000 | $0.1940000 | $0.1688000 |
| 2019-10-16 | $0.1825000 | $0.1910000 | $0.1910000 | $0.1722000 |
| 2019-10-15 | $0.2077000 | $0.1825000 | $0.2008000 | $0.1663000 |
| 2019-10-14 | $0.2031000 | $0.2077000 | $0.2094000 | $0.1851000 |
| 2019-10-13 | $0.1945000 | $0.2031000 | $0.2031000 | $0.1959000 |
| 2019-10-12 | $0.1456000 | $0.1945000 | $0.2071000 | $0.1449000 |
| 2019-10-11 | $0.2149000 | $0.1456000 | $0.2028000 | $0.1456000 |
| 2019-10-10 | $0.2223000 | $0.2149000 | $0.2203000 | $0.2013000 |
| 2019-10-09 | $0.1992000 | $0.2223000 | $0.2223000 | $0.2031000 |
| 2019-10-08 | $0.2256000 | $0.1992000 | $0.2264000 | $0.1985000 |
| 2019-10-07 | $0.2033000 | $0.2256000 | $0.2325000 | $0.1985000 |
| 2019-10-06 | $0.1999000 | $0.2033000 | $0.2053000 | $0.1711000 |
| 2019-10-05 | $0.2201000 | $0.1999000 | $0.2209000 | $0.1999000 |
| 2019-10-04 | $0.2134000 | $0.2201000 | $0.2201000 | $0.2146000 |
| 2019-10-03 | $0.2281000 | $0.2134000 | $0.2254000 | $0.2018000 |
| 2019-10-02 | $0.2346000 | $0.2281000 | $0.2542000 | $0.2281000 |
| 2019-10-01 | $0.2450000 | $0.2346000 | $0.2469000 | $0.2346000 |
| 2019-09-30 | $0.2292000 | $0.2450000 | $0.2452000 | $0.2450000 |
| 2019-09-29 | $0.2511000 | $0.2292000 | $0.2447000 | $0.2292000 |
| 2019-09-28 | $0.2375000 | $0.2351000 | $0.2509000 | $0.2351000 |
| 2019-09-27 | $0.2242000 | $0.2375000 | $0.2476000 | $0.2354000 |
| 2019-09-26 | $0.2380000 | $0.2242000 | $0.2341000 | $0.2242000 |
| 2019-09-25 | $0.2247000 | $0.2380000 | $0.2485000 | $0.2191000 |
| 2019-09-24 | $0.2582000 | $0.2247000 | $0.2497000 | $0.1785000 |
| 2019-09-23 | $0.2790000 | $0.2582000 | $0.2657000 | $0.2582000 |
| 2019-09-22 | $0.2947000 | $0.2790000 | $0.2894000 | $0.2790000 |
| 2019-09-21 | $0.3012000 | $0.2947000 | $0.2968000 | $0.2839000 |
| 2019-09-20 | $0.2917000 | $0.3012000 | $0.3012000 | $0.2881000 |
| 2019-09-19 | $0.2854000 | $0.2917000 | $0.2997000 | $0.2917000 |
| 2019-09-18 | $0.2767000 | $0.2779000 | $0.2816000 | $0.2779000 |
| 2019-09-17 | $0.2594000 | $0.2767000 | $0.2886000 | $0.2701000 |
| 2019-09-16 | $0.2558000 | $0.2594000 | $0.2798000 | $0.2576000 |
| 2019-09-15 | $0.2688000 | $0.2558000 | $0.2765000 | $0.2513000 |
| 2019-09-14 | $0.2553000 | $0.2688000 | $0.2822000 | $0.2656000 |
| 2019-09-13 | $0.2519000 | $0.2553000 | $0.2723000 | $0.2524000 |
| 2019-09-12 | $0.2468000 | $0.2519000 | $0.2591000 | $0.2452000 |
| 2019-09-11 | $0.2439000 | $0.2468000 | $0.2495000 | $0.2343000 |
| 2019-09-10 | $0.2371000 | $0.2439000 | $0.2565000 | $0.2360000 |
| 2019-09-09 | $0.2413000 | $0.2371000 | $0.2496000 | $0.2333000 |
| 2019-09-08 | $0.2268000 | $0.2413000 | $0.2413000 | $0.2309000 |
| 2019-09-07 | $0.2154000 | $0.2268000 | $0.2368000 | $0.2261000 |
| 2019-09-06 | $0.2258000 | $0.2154000 | $0.2251000 | $0.2107000 |
| 2019-09-05 | $0.2308000 | $0.2258000 | $0.2335000 | $0.2181000 |
| 2019-09-04 | $0.2404000 | $0.2308000 | $0.2412000 | $0.2275000 |
| 2019-09-03 | $0.2261000 | $0.2404000 | $0.2465000 | $0.2153000 |
| 2019-09-02 | $0.2474000 | $0.2261000 | $0.2712000 | $0.2091000 |
| 2019-09-01 | $0.2460000 | $0.2474000 | $0.2720000 | $0.2400000 |
| 2019-08-31 | $0.2373000 | $0.2460000 | $0.2565000 | $0.2398000 |
| 2019-08-30 | $0.2522000 | $0.2373000 | $0.2526000 | $0.2319000 |
| 2019-08-29 | $0.2614000 | $0.2522000 | $0.2595000 | $0.2402000 |
| 2019-08-28 | $0.2881000 | $0.2614000 | $0.2803000 | $0.2543000 |
| 2019-08-27 | $0.2976000 | $0.2881000 | $0.3096000 | $0.2808000 |
| 2019-08-26 | $0.3136000 | $0.2976000 | $0.3279000 | $0.2874000 |
| 2019-08-25 | $0.3254000 | $0.3136000 | $0.3517000 | $0.2892000 |
| 2019-08-24 | $0.2914000 | $0.3254000 | $0.3323000 | $0.2612000 |
| 2019-08-23 | $0.2804000 | $0.2914000 | $0.3073000 | $0.2725000 |
| 2019-08-22 | $0.2845000 | $0.2804000 | $0.3012000 | $0.2785000 |
| 2019-08-21 | $0.3145000 | $0.2845000 | $0.2997000 | $0.2735000 |
| 2019-08-20 | $0.3091000 | $0.3145000 | $0.3145000 | $0.2876000 |
| 2019-08-19 | $0.3025000 | $0.3091000 | $0.3354000 | $0.3091000 |
| 2019-08-18 | $0.2878000 | $0.3025000 | $0.3297000 | $0.3019000 |
| 2019-08-17 | $0.3430000 | $0.2878000 | $0.3435000 | $0.2878000 |
| 2019-08-16 | $0.3089000 | $0.3430000 | $0.3430000 | $0.2985000 |
| 2019-08-15 | $0.3109000 | $0.3089000 | $0.3369000 | $0.2959000 |
| 2019-08-14 | $0.3461000 | $0.3109000 | $0.3109000 | $0.2848000 |
| 2019-08-13 | $0.3380000 | $0.3461000 | $0.3461000 | $0.3275000 |
| 2019-08-12 | $0.3819000 | $0.3380000 | $0.3729000 | $0.3380000 |
| 2019-08-11 | $0.3892000 | $0.3819000 | $0.4174000 | $0.3746000 |
| 2019-08-10 | $0.4153000 | $0.3892000 | $0.4070000 | $0.3892000 |
| 2019-08-09 | $0.3922000 | $0.4153000 | $0.4441000 | $0.3683000 |
| 2019-08-08 | $0.4423000 | $0.3922000 | $0.4426000 | $0.3807000 |
| 2019-08-07 | $0.3956000 | $0.4423000 | $0.4972000 | $0.3892000 |
| 2019-08-06 | $0.3876000 | $0.3956000 | $0.4451000 | $0.3755000 |
| 2019-08-05 | $0.3459000 | $0.3876000 | $0.4053000 | $0.3621000 |
| 2019-08-04 | $0.3577000 | $0.3459000 | $0.3701000 | $0.3459000 |
| 2019-08-03 | $0.3507000 | $0.3577000 | $0.3748000 | $0.3577000 |
| 2019-08-02 | $0.3345000 | $0.3507000 | $0.3588000 | $0.3333000 |
| 2019-08-01 | $0.3390000 | $0.3345000 | $0.3487000 | $0.3328000 |
| 2019-07-31 | $0.3359000 | $0.3390000 | $0.3528000 | $0.3322000 |
| 2019-07-30 | $0.3388000 | $0.3359000 | $0.3483000 | $0.3359000 |
| 2019-07-29 | $0.3378000 | $0.3388000 | $0.3506000 | $0.3251000 |
| 2019-07-28 | $0.3690000 | $0.3378000 | $0.3761000 | $0.3336000 |
| 2019-07-27 | $0.3863000 | $0.3690000 | $0.3690000 | $0.3650000 |
| 2019-07-26 | $0.3916000 | $0.3863000 | $0.3944000 | $0.3863000 |
| 2019-07-25 | $0.3969000 | $0.3916000 | $0.4193000 | $0.3877000 |
| 2019-07-24 | $0.4049000 | $0.3969000 | $0.4331000 | $0.3965000 |
| 2019-07-23 | $0.3880000 | $0.4049000 | $0.4465000 | $0.3620000 |
| 2019-07-22 | $0.3836000 | $0.3880000 | $0.4032000 | $0.3651000 |
| 2019-07-21 | $0.3890000 | $0.3836000 | $0.4107000 | $0.3746000 |
| 2019-07-20 | $0.4010000 | $0.3890000 | $0.4149000 | $0.3271000 |
| 2019-07-19 | $0.4158000 | $0.4010000 | $0.4156000 | $0.3828000 |
| 2019-07-18 | $0.3943000 | $0.4158000 | $0.4289000 | $0.4092000 |
| 2019-07-17 | $0.3893000 | $0.3943000 | $0.4139000 | $0.3691000 |
| 2019-07-16 | $0.4116000 | $0.3893000 | $0.3911000 | $0.3281000 |
| 2019-07-15 | $0.4247000 | $0.4116000 | $0.4538000 | $0.3976000 |
| 2019-07-14 | $0.4992000 | $0.4247000 | $0.4295000 | $0.3953000 |
| 2019-07-13 | $0.5566000 | $0.4992000 | $0.5521000 | $0.4992000 |
| 2019-07-12 | $0.5323000 | $0.5566000 | $0.5784000 | $0.5379000 |
| 2019-07-11 | $0.5903000 | $0.5323000 | $0.5554000 | $0.5261000 |
| 2019-07-10 | $0.6250000 | $0.5903000 | $0.6061000 | $0.5704000 |
| 2019-07-09 | $0.6298000 | $0.6250000 | $0.6537000 | $0.6016000 |
| 2019-07-08 | $0.6294000 | $0.6298000 | $0.6580000 | $0.6192000 |
| 2019-07-07 | $0.5878000 | $0.6294000 | $0.6383000 | $0.6031000 |
| 2019-07-06 | $0.6046000 | $0.5878000 | $0.6212000 | $0.5673000 |
| 2019-07-05 | $0.5804000 | $0.6046000 | $0.6210000 | $0.5669000 |
| 2019-07-04 | $0.7149000 | $0.5804000 | $0.6792000 | $0.5492000 |
| 2019-07-03 | $0.5937000 | $0.7149000 | $0.7403000 | $0.5910000 |
| 2019-07-02 | $0.5777000 | $0.5937000 | $0.6999000 | $0.5342000 |
| 2019-07-01 | $0.5287000 | $0.5777000 | $0.5839000 | $0.4736000 |
| 2019-06-30 | $0.6708000 | $0.5287000 | $0.6142000 | $0.4674000 |
| 2019-06-29 | $0.6825000 | $0.6708000 | $0.7038000 | $0.5899000 |
| 2019-06-28 | $0.6017000 | $0.6825000 | $0.7004000 | $0.5999000 |
| 2019-06-27 | $0.7433000 | $0.6017000 | $0.6608000 | $0.5793000 |
| 2019-06-26 | $0.7676000 | $0.7433000 | $0.8361000 | $0.7016000 |
| 2019-06-25 | $0.7469000 | $0.7676000 | $0.8838000 | $0.6710000 |
| 2019-06-24 | $0.7094000 | $0.7469000 | $0.8867000 | $0.6268000 |
| 2019-06-23 | $0.5365000 | $0.7094000 | $0.7192000 | $0.5225000 |
| 2019-06-22 | $0.5577000 | $0.5365000 | $0.6742000 | $0.5065000 |
| 2019-06-21 | $0.5880000 | $0.5577000 | $0.6394000 | $0.5139000 |
| 2019-06-20 | $0.6424000 | $0.5880000 | $0.6500000 | $0.5858000 |
| 2019-06-19 | $0.6666000 | $0.6424000 | $0.6887000 | $0.6055000 |
| 2019-06-18 | $0.6330000 | $0.6666000 | $0.6877000 | $0.6113000 |
| 2019-06-17 | $0.6386000 | $0.6330000 | $0.7366000 | $0.6330000 |
| 2019-06-16 | $0.6620000 | $0.6386000 | $0.7828000 | $0.5575000 |
| 2019-06-15 | $0.6697000 | $0.6620000 | $0.7207000 | $0.5923000 |
| 2019-06-14 | $0.6887000 | $0.6697000 | $0.7599000 | $0.6491000 |
| 2019-06-13 | $0.7510000 | $0.6887000 | $0.7727000 | $0.6377000 |
| 2019-06-12 | $0.7985000 | $0.7510000 | $0.8568000 | $0.7150000 |
| 2019-06-11 | $0.7045000 | $0.7985000 | $0.8213000 | $0.6965000 |
| 2019-06-10 | $0.6017000 | $0.7045000 | $0.8431000 | $0.6447000 |
| 2019-06-09 | $0.6777000 | $0.6017000 | $0.8100000 | $0.5739000 |
| 2019-06-08 | $0.6738000 | $0.6777000 | $0.7383000 | $0.6198000 |
| 2019-06-07 | $0.7238000 | $0.6738000 | $0.8297000 | $0.6184000 |
| 2019-06-06 | $0.7306000 | $0.7238000 | $0.7957000 | $0.5024000 |
| 2019-06-05 | $0.7443000 | $0.7306000 | $0.9231000 | $0.6287000 |
| 2019-06-04 | $0.5918000 | $0.7443000 | $0.7715000 | $0.5692000 |
| 2019-06-03 | $0.6657000 | $0.5918000 | $0.7239000 | $0.5546000 |
| 2019-06-02 | $0.6218000 | $0.6657000 | $0.6733000 | $0.5260000 |
| 2019-06-01 | $0.5811000 | $0.6218000 | $0.6618000 | $0.5413000 |
| 2019-05-31 | $0.4901000 | $0.5811000 | $0.6405000 | $0.4915000 |
| 2019-05-30 | $0.6174000 | $0.4901000 | $0.5827000 | $0.4684000 |
| 2019-05-29 | $0.5193000 | $0.6174000 | $0.6336000 | $0.5155000 |
| 2019-05-28 | $0.3344000 | $0.5193000 | $0.6382000 | $0.3339000 |
| 2019-05-27 | $0.3434000 | $0.3344000 | $0.4893000 | $0.3344000 |
| 2019-05-26 | $0.3883000 | $0.3434000 | $0.4142000 | $0.3128000 |
| 2019-05-25 | $0.4166000 | $0.3883000 | $0.4263000 | $0.3445000 |
| 2019-05-24 | $0.2925000 | $0.4166000 | $0.4226000 | $0.2796000 |
| 2019-05-23 | $0.2659000 | $0.2925000 | $0.3311000 | $0.2244000 |
| 2019-05-22 | $0.3697000 | $0.2659000 | $0.3876000 | $0.2095000 |
| 2019-05-21 | $0.3764000 | $0.3697000 | $0.4301000 | $0.3240000 |
| 2019-05-20 | $0.5218000 | $0.3764000 | $0.5294000 | $0.2516000 |
| 2019-05-19 | $0.5290000 | $0.5218000 | $0.6272000 | $0.5166000 |
| 2019-05-18 | $0.4721000 | $0.5290000 | $0.5629000 | $0.4438000 |
| 2019-05-17 | $0.4893000 | $0.4721000 | $0.4774000 | $0.4081000 |
| 2019-05-16 | $0.4478000 | $0.4893000 | $0.4893000 | $0.4390000 |
| 2019-05-15 | $0.4135000 | $0.4478000 | $0.5137000 | $0.4476000 |
| 2019-05-14 | $0.3950000 | $0.4135000 | $0.4754000 | $0.3909000 |
| 2019-05-13 | $0.4139000 | $0.3950000 | $0.4308000 | $0.3525000 |
| 2019-05-12 | $0.4022000 | $0.4139000 | $0.4139000 | $0.3706000 |
| 2019-05-11 | $0.4297000 | $0.4022000 | $0.4896000 | $0.3753000 |
| 2019-05-10 | $0.3872000 | $0.4297000 | $0.4456000 | $0.3861000 |
| 2019-05-09 | $0.4172000 | $0.3872000 | $0.4784000 | $0.3872000 |
| 2019-05-08 | $0.3427000 | $0.4172000 | $0.4800000 | $0.3434000 |
| 2019-05-07 | $0.3205000 | $0.3427000 | $0.4636000 | $0.2898000 |
| 2019-05-06 | $0.2739000 | $0.3205000 | $0.3297000 | $0.2802000 |
| 2019-05-05 | $0.2776000 | $0.2739000 | $0.2787000 | $0.2579000 |
| 2019-05-04 | $0.3262000 | $0.2776000 | $0.3403000 | $0.2734000 |
| 2019-05-03 | $0.2998000 | $0.3262000 | $0.3333000 | $0.2944000 |
| 2019-05-02 | $0.2930000 | $0.2998000 | $0.3387000 | $0.2806000 |
| 2019-05-01 | $0.2846000 | $0.2930000 | $0.2936000 | $0.2583000 |
| 2019-04-30 | $0.3109000 | $0.2846000 | $0.3265000 | $0.2614000 |
| 2019-04-29 | $0.2892000 | $0.3109000 | $0.3290000 | $0.2780000 |
| 2019-04-28 | $0.2847000 | $0.2892000 | $0.3001000 | $0.2453000 |
| 2019-04-27 | $0.3057000 | $0.2841000 | $0.3641000 | $0.2539000 |
| 2019-04-26 | $0.2448000 | $0.3057000 | $0.3112000 | $0.2425000 |
| 2019-04-25 | $0.2595000 | $0.2448000 | $0.2520000 | $0.2067000 |
| 2019-04-24 | $0.2937000 | $0.2595000 | $0.2969000 | $0.2441000 |
| 2019-04-23 | $0.3364000 | $0.2937000 | $0.3394000 | $0.2816000 |
| 2019-04-22 | $0.3251000 | $0.3364000 | $0.3464000 | $0.2922000 |
| 2019-04-21 | $0.3378000 | $0.3251000 | $0.3619000 | $0.3065000 |
| 2019-04-20 | $0.3948000 | $0.3378000 | $0.3994000 | $0.3218000 |
| 2019-04-19 | $0.4148000 | $0.3948000 | $0.4294000 | $0.3336000 |
| 2019-04-18 | $0.3451000 | $0.4148000 | $0.5037000 | $0.2954000 |
| 2019-04-17 | $0.3842000 | $0.3451000 | $0.4170000 | $0.2776000 |
| 2019-04-16 | $0.4464000 | $0.3842000 | $0.4668000 | $0.3840000 |
| 2019-04-15 | $0.4499000 | $0.4464000 | $0.4631000 | $0.4035000 |
| 2019-04-14 | $0.3659000 | $0.4499000 | $0.4721000 | $0.3563000 |
| 2019-04-13 | $0.2832000 | $0.3659000 | $0.3784000 | $0.2813000 |
| 2019-04-12 | $0.2869000 | $0.2832000 | $0.4007000 | $0.2666000 |
| 2019-04-11 | $0.2373000 | $0.2869000 | $0.3234000 | $0.2074000 |
| 2019-04-10 | $0.2844000 | $0.2373000 | $0.2861000 | $0.2138000 |
| 2019-04-09 | $0.3078000 | $0.2844000 | $0.3625000 | $0.2844000 |
| 2019-04-08 | $0.3280000 | $0.3056000 | $0.4847000 | $0.2122000 |
| 2019-04-07 | $0.4002000 | $0.3280000 | $0.4579000 | $0.2957000 |
| 2019-04-06 | $0.4143000 | $0.4002000 | $0.4323000 | $0.0801 |
| 2019-04-05 | $0.4739000 | $0.4143000 | $0.4988000 | $0.3161000 |
| 2019-04-04 | $0.3386000 | $0.4739000 | $0.4739000 | $0.3006000 |
| 2019-04-03 | $0.5195000 | $0.3386000 | $0.5533000 | $0.3225000 |
| 2019-04-02 | $0.5678000 | $0.5195000 | $0.6729000 | $0.5195000 |
| 2019-04-01 | $0.5282000 | $0.5678000 | $0.6369000 | $0.4956000 |
| 2019-03-31 | $0.4312000 | $0.5282000 | $0.5695000 | $0.4285000 |
| 2019-03-30 | $0.3928000 | $0.4312000 | $0.6143000 | $0.0690 |
| 2019-03-29 | $0.3813000 | $0.3928000 | $0.7220000 | $0.3342000 |
| 2019-03-28 | $0.3225000 | $0.3813000 | $0.4359000 | $0.3045000 |
| 2019-03-27 | $0.1771000 | $0.3225000 | $0.3476000 | $0.1733000 |
| 2019-03-26 | $0.1796000 | $0.1769000 | $0.2072000 | $0.1395000 |
| 2019-03-25 | $0.1675000 | $0.1796000 | $0.1847000 | $0.1342000 |
| 2019-03-24 | $0.1782000 | $0.1675000 | $0.1764000 | $0.1353000 |
| 2019-03-23 | $0.1770000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-03-22 | $0.1625000 | $0.1770000 | $0.1778000 | $0.1357000 |
| 2019-03-21 | $0.1820000 | $0.1625000 | $0.1886000 | $0.1314000 |
| 2019-03-20 | $0.1534000 | $0.1820000 | $0.1820000 | $0.1339000 |
| 2019-03-19 | $0.1233000 | $0.1534000 | $0.2789000 | $0.1060000 |
| 2019-03-18 | $0.0624 | $0.1214000 | $0.1219000 | $0.0507 |
| 2019-03-17 | $0.0816 | $0.0716 | $0.0894 | $0.0716 |
| 2019-03-16 | $0.0606 | $0.0816 | $0.0816 | $0.0624 |
| 2019-03-15 | $0.0589 | $0.0606 | $0.0610 | $0.0606 |
| 2019-03-14 | $0.0735 | $0.0589 | $0.0734 | $0.0589 |
| 2019-03-13 | $0.0892 | $0.0735 | $0.0883 | $0.0696 |
| 2019-03-12 | $0.0785 | $0.0892 | $0.1048000 | $0.0632 |
| 2019-03-11 | $0.0860 | $0.0785 | $0.0843 | $0.0669 |
| 2019-03-10 | $0.1078000 | $0.0860 | $0.1063000 | $0.0860 |
| 2019-03-09 | $0.1048000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-03-08 | $0.1073000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-03-07 | $0.0986 | $0.1073000 | $0.1073000 | $0.0980 |
| 2019-03-06 | $0.0982 | $0.0986 | $0.0990300 | $0.0986 |
| 2019-03-05 | $0.0900 | $0.0982 | $0.0982 | $0.0982 |
| 2019-03-04 | $0.1110000 | $0.0900 | $0.1070000 | $0.0900 |
| 2019-03-03 | $0.1132000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-03-02 | $0.1212000 | $0.1132000 | $0.1191000 | $0.0958 |
| 2019-03-01 | $0.1161000 | $0.1212000 | $0.1212000 | $0.1160000 |
| 2019-02-28 | $0.0793 | $0.1161000 | $0.1161000 | $0.0795 |
| 2019-02-27 | $0.0986 | $0.0793 | $0.0979 | $0.0789 |
| 2019-02-26 | $0.0793 | $0.0986 | $0.0986 | $0.0782 |
| 2019-02-25 | $0.0947 | $0.0793 | $0.0987 | $0.0793 |
| 2019-02-24 | $0.1180000 | $0.0947 | $0.0987 | $0.0947 |
| 2019-02-23 | $0.1103000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-02-22 | $0.1097000 | $0.1103000 | $0.1117000 | $0.0629 |
| 2019-02-21 | $0.1118000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-02-20 | $0.1031000 | $0.1118000 | $0.1118000 | $0.0477700 |
| 2019-02-19 | $0.1036000 | $0.1031000 | $0.1031000 | $0.1021000 |
| 2019-02-18 | $0.0949 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-02-17 | $0.0986 | $0.0949 | $0.1074000 | $0.0949 |
| 2019-02-16 | $0.0864 | $0.0986 | $0.0986 | $0.0873 |
| 2019-02-15 | $0.0854 | $0.0864 | $0.1115000 | $0.0863 |
| 2019-02-14 | $0.1220000 | $0.0854 | $0.1205000 | $0.0769 |
| 2019-02-13 | $0.1415000 | $0.1220000 | $0.1411000 | $0.1113000 |
| 2019-02-12 | $0.1304000 | $0.1415000 | $0.1652000 | $0.1026000 |
| 2019-02-11 | $0.1005000 | $0.1304000 | $0.1304000 | $0.0853 |
| 2019-02-10 | $0.0956 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-09 | $0.0956 | $0.0956 | $0.0956 | $0.0813 |
| 2019-02-08 | $0.0852 | $0.0956 | $0.0977 | $0.0956 |
| 2019-02-07 | $0.0852 | $0.0852 | $0.0887 | $0.0851 |
| 2019-02-06 | $0.0962 | $0.0852 | $0.0941 | $0.0852 |
| 2019-02-05 | $0.0858 | $0.0962 | $0.0962 | $0.0858 |
| 2019-02-04 | $0.0860 | $0.0858 | $0.0858 | $0.0857 |
| 2019-02-03 | $0.0747 | $0.0860 | $0.0938 | $0.0721 |
| 2019-02-02 | $0.0835 | $0.0747 | $0.0866 | $0.0747 |
| 2019-02-01 | $0.0738 | $0.0835 | $0.0856 | $0.0739 |
| 2019-01-31 | $0.0687 | $0.0738 | $0.0748 | $0.0673 |
| 2019-01-30 | $0.0712 | $0.0687 | $0.0742 | $0.0687 |
| 2019-01-29 | $0.0681 | $0.0712 | $0.0712 | $0.0671 |
| 2019-01-28 | $0.0763 | $0.0681 | $0.0723 | $0.0681 |
| 2019-01-27 | $0.0814 | $0.0763 | $0.0786 | $0.0763 |
| 2019-01-26 | $0.0742 | $0.0814 | $0.0814 | $0.0737 |
| 2019-01-25 | $0.0824 | $0.0742 | $0.0811 | $0.0742 |
| 2019-01-24 | $0.0745 | $0.0824 | $0.0824 | $0.0746 |
| 2019-01-23 | $0.0840 | $0.0745 | $0.0829 | $0.0745 |
| 2019-01-22 | $0.0934 | $0.0786 | $0.0953 | $0.0786 |
| 2019-01-21 | $0.0789 | $0.0934 | $0.0934 | $0.0778 |
| 2019-01-20 | $0.0849 | $0.0789 | $0.0805 | $0.0789 |
| 2019-01-19 | $0.0820 | $0.0849 | $0.0849 | $0.0849 |
| 2019-01-18 | $0.0928 | $0.0820 | $0.0904 | $0.0820 |
| 2019-01-17 | $0.0984 | $0.0928 | $0.0989 | $0.0822 |
| 2019-01-16 | $0.0774 | $0.0984 | $0.0984 | $0.0786 |
| 2019-01-15 | $0.0908 | $0.0774 | $0.0969 | $0.0768 |
| 2019-01-14 | $0.0933 | $0.0908 | $0.1038000 | $0.0821 |
| 2019-01-13 | $0.1132000 | $0.0933 | $0.1049000 | $0.0373700 |
| 2019-01-12 | $0.1066000 | $0.1132000 | $0.1132000 | $0.0757 |
| 2019-01-11 | $0.1303000 | $0.1066000 | $0.1361000 | $0.1066000 |
| 2019-01-10 | $0.1814000 | $0.1303000 | $0.1536000 | $0.1299000 |
| 2019-01-09 | $0.1058000 | $0.1814000 | $0.1825000 | $0.1058000 |
| 2019-01-08 | $0.1046000 | $0.1058000 | $0.1511000 | $0.1039000 |
| 2019-01-07 | $0.1334000 | $0.1046000 | $0.1280000 | $0.1038000 |
| 2019-01-06 | $0.2176000 | $0.1334000 | $0.2209000 | $0.1049000 |
| 2019-01-05 | $0.2341000 | $0.2176000 | $0.2390000 | $0.1035000 |
| 2019-01-04 | $0.2540000 | $0.2341000 | $0.2653000 | $0.0952 |
| 2019-01-03 | $0.2674000 | $0.2540000 | $0.2552000 | $0.2540000 |
| 2019-01-02 | $0.3420000 | $0.2674000 | $0.3753000 | $0.2674000 |
| 2019-01-01 | $0.2735000 | $0.3420000 | $0.3420000 | $0.2465000 |
| 2018-12-31 | $0.2493000 | $0.2735000 | $0.2735000 | $0.2231000 |
| 2018-12-30 | $0.2554000 | $0.2493000 | $0.2629000 | $0.2249000 |
| 2018-12-29 | $0.2321000 | $0.2554000 | $0.2760000 | $0.2281000 |
| 2018-12-28 | $0.2150000 | $0.2321000 | $0.2767000 | $0.2185000 |
| 2018-12-27 | $0.2254000 | $0.2150000 | $0.2436000 | $0.1984000 |
| 2018-12-26 | $0.2882000 | $0.2254000 | $0.2917000 | $0.2254000 |
| 2018-12-25 | $0.2395000 | $0.2882000 | $0.2882000 | $0.2227000 |
| 2018-12-24 | $0.2106000 | $0.2395000 | $0.3099000 | $0.2198000 |
| 2018-12-23 | $0.2112000 | $0.2106000 | $0.2368000 | $0.2106000 |
| 2018-12-22 | $0.2386000 | $0.2112000 | $0.3049000 | $0.1900000 |
| 2018-12-21 | $0.1397000 | $0.2386000 | $0.2386000 | $0.1313000 |
| 2018-12-20 | $0.1230000 | $0.1397000 | $0.1423000 | $0.1131000 |
| 2018-12-19 | $0.1254000 | $0.1230000 | $0.1232000 | $0.0998200 |
| 2018-12-18 | $0.0892 | $0.1254000 | $0.1360000 | $0.0958 |
| 2018-12-17 | $0.1366000 | $0.0892 | $0.1527000 | $0.0892 |
| 2018-12-16 | $0.0801 | $0.1366000 | $0.1366000 | $0.0761 |
| 2018-12-15 | $0.0905 | $0.0801 | $0.1079000 | $0.0801 |
| 2018-12-14 | $0.0734 | $0.0905 | $0.0906 | $0.0697 |
| 2018-12-13 | $0.0806 | $0.0734 | $0.0769 | $0.0734 |
| 2018-12-12 | $0.0749 | $0.0806 | $0.0905 | $0.0770 |
| 2018-12-11 | $0.1088000 | $0.0749 | $0.1057000 | $0.0749 |
| 2018-12-10 | $0.0784 | $0.1088000 | $0.1088000 | $0.0753 |
| 2018-12-09 | $0.0750 | $0.0784 | $0.0784 | $0.0774 |
| 2018-12-08 | $0.1498000 | $0.0750 | $0.1463000 | $0.0750 |
| 2018-12-07 | $0.0673 | $0.1498000 | $0.1591000 | $0.0628 |
| 2018-12-06 | $0.0818 | $0.0673 | $0.0728 | $0.0544 |
| 2018-12-05 | $0.0769 | $0.0818 | $0.0818 | $0.0711 |
| 2018-12-04 | $0.0741 | $0.0769 | $0.0824 | $0.0752 |
| 2018-12-03 | $0.1072000 | $0.0741 | $0.1000000 | $0.0741 |
| 2018-12-02 | $0.1078000 | $0.1071000 | $0.1071000 | $0.1055000 |
| 2018-12-01 | $0.0982 | $0.1078000 | $0.1078000 | $0.0806 |
| 2018-11-30 | $0.0846 | $0.0982 | $0.0982 | $0.0813 |
| 2018-11-29 | $0.0909 | $0.0846 | $0.0905 | $0.0839 |
| 2018-11-28 | $0.0827 | $0.0909 | $0.0927 | $0.0885 |
| 2018-11-27 | $0.0817 | $0.0826 | $0.0826 | $0.0760 |
| 2018-11-26 | $0.0817 | $0.0817 | $0.0817 | $0.0762 |
| 2018-11-25 | $0.0789 | $0.0817 | $0.0817 | $0.0794 |
| 2018-11-24 | $0.0740 | $0.0789 | $0.0789 | $0.0676 |
| 2018-11-23 | $0.0753 | $0.0740 | $0.0864 | $0.0617 |
| 2018-11-22 | $0.0972 | $0.0753 | $0.0889 | $0.0753 |
| 2018-11-21 | $0.1046000 | $0.0972 | $0.1092000 | $0.0969 |
| 2018-11-20 | $0.1038000 | $0.1046000 | $0.1046000 | $0.0889 |
| 2018-11-19 | $0.1243000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-11-18 | $0.1220000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-11-17 | $0.1457000 | $0.1220000 | $0.1452000 | $0.1220000 |
| 2018-11-16 | $0.1489000 | $0.1457000 | $0.1457000 | $0.1434000 |
| 2018-11-15 | $0.1498000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-11-14 | $0.1651000 | $0.1283000 | $0.1498000 | $0.1283000 |
| 2018-11-13 | $0.1476000 | $0.1651000 | $0.1651000 | $0.1445000 |
| 2018-11-12 | $0.1672000 | $0.1476000 | $0.1855000 | $0.1443000 |
| 2018-11-11 | $0.2111000 | $0.1672000 | $0.2109000 | $0.1672000 |
| 2018-11-10 | $0.1876000 | $0.2111000 | $0.2111000 | $0.1897000 |
| 2018-11-09 | $0.1902000 | $0.1876000 | $0.1885000 | $0.1630000 |
| 2018-11-08 | $0.1727000 | $0.1902000 | $0.1902000 | $0.1659000 |
| 2018-11-07 | $0.1738000 | $0.1727000 | $0.1727000 | $0.1554000 |
| 2018-11-06 | $0.1869000 | $0.1738000 | $0.2009000 | $0.1738000 |
| 2018-11-05 | $0.2050000 | $0.1869000 | $0.2034000 | $0.1869000 |
| 2018-11-04 | $0.1695000 | $0.2050000 | $0.2324000 | $0.1796000 |
| 2018-11-03 | $0.1968000 | $0.1795000 | $0.1963000 | $0.1775000 |
| 2018-11-02 | $0.1946000 | $0.1968000 | $0.1968000 | $0.1709000 |
| 2018-11-01 | $0.1844000 | $0.1946000 | $0.1946000 | $0.1749000 |
| 2018-10-31 | $0.1920000 | $0.1844000 | $0.1936000 | $0.1561000 |
| 2018-10-30 | $0.1957000 | $0.1921000 | $0.1962000 | $0.1532000 |
| 2018-10-29 | $0.2145000 | $0.1957000 | $0.2915000 | $0.1663000 |
| 2018-10-28 | $0.2541000 | $0.2145000 | $0.3480000 | $0.2145000 |
| 2018-10-27 | $0.2428000 | $0.2541000 | $0.2541000 | $0.2421000 |
| 2018-10-26 | $0.3823000 | $0.2428000 | $0.3864000 | $0.2158000 |
| 2018-10-25 | $0.1745000 | $0.3823000 | $0.3823000 | $0.1731000 |
| 2018-10-24 | $0.1894000 | $0.1745000 | $0.2309000 | $0.1745000 |
| 2018-10-23 | $0.1749000 | $0.1894000 | $0.1894000 | $0.1750000 |
| 2018-10-22 | $0.1762000 | $0.1749000 | $0.1893000 | $0.1749000 |
| 2018-10-21 | $0.2356000 | $0.1762000 | $0.2353000 | $0.1762000 |
| 2018-10-20 | $0.2331000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-10-19 | $0.1924000 | $0.2331000 | $0.2331000 | $0.1745000 |
| 2018-10-18 | $0.2450000 | $0.1944000 | $0.2389000 | $0.1944000 |
| 2018-10-17 | $0.2481000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-10-16 | $0.1790000 | $0.2481000 | $0.2901000 | $0.1581000 |
| 2018-10-15 | $0.1656000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2018-10-14 | $0.1576000 | $0.1656000 | $0.1656000 | $0.1540000 |
| 2018-10-13 | $0.1958000 | $0.1792000 | $0.1993000 | $0.1556000 |
| 2018-10-12 | $0.1519000 | $0.1958000 | $0.1958000 | $0.1529000 |
| 2018-10-11 | $0.1847000 | $0.1519000 | $0.1557000 | $0.1502000 |
| 2018-10-10 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1780000 |
| 2018-10-09 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1797000 |
| 2018-10-08 | $0.1695000 | $0.1812000 | $0.2293000 | $0.1722000 |
| 2018-10-07 | $0.1687000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-10-06 | $0.1823000 | $0.1687000 | $0.1797000 | $0.1687000 |
| 2018-10-05 | $0.2218000 | $0.1823000 | $0.2279000 | $0.1712000 |
| 2018-10-04 | $0.1652000 | $0.2218000 | $0.2218000 | $0.1575000 |
| 2018-10-03 | $0.2029000 | $0.1652000 | $0.2002000 | $0.1650000 |
| 2018-10-02 | $0.1501000 | $0.2028000 | $0.2029000 | $0.1465000 |
| 2018-10-01 | $0.1628000 | $0.1501000 | $0.2128000 | $0.1501000 |
| 2018-09-30 | $0.2133000 | $0.1628000 | $0.2144000 | $0.1628000 |
| 2018-09-29 | $0.2043000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-09-28 | $0.2108000 | $0.2043000 | $0.2043000 | $0.1642000 |
| 2018-09-27 | $0.1971000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-09-26 | $0.1622000 | $0.1971000 | $0.1971000 | $0.1585000 |
| 2018-09-25 | $0.2188000 | $0.1622000 | $0.2280000 | $0.1622000 |
| 2018-09-24 | $0.1516000 | $0.2188000 | $0.2188000 | $0.1413000 |
| 2018-09-23 | $0.1517000 | $0.1516000 | $0.1541000 | $0.1516000 |
| 2018-09-22 | $0.2454000 | $0.2649000 | $0.2702000 | $0.1324000 |
| 2018-09-21 | $0.2639000 | $0.2454000 | $0.2908000 | $0.2454000 |
| 2018-09-20 | $0.2079000 | $0.2639000 | $0.2639000 | $0.2227000 |
| 2018-09-19 | $0.2497000 | $0.2079000 | $0.2515000 | $0.2079000 |
| 2018-09-18 | $0.1942000 | $0.2497000 | $0.2501000 | $0.2065000 |
| 2018-09-17 | $0.2180000 | $0.1942000 | $0.2541000 | $0.1668000 |
| 2018-09-16 | $0.2637000 | $0.2180000 | $0.2619000 | $0.2180000 |
| 2018-09-15 | $0.1692000 | $0.2637000 | $0.2637000 | $0.1795000 |
| 2018-09-14 | $0.1796000 | $0.1692000 | $0.2402000 | $0.1692000 |
| 2018-09-13 | $0.2105000 | $0.1796000 | $0.2430000 | $0.1696000 |
| 2018-09-12 | $0.1684000 | $0.2105000 | $0.2105000 | $0.1373000 |
| 2018-09-11 | $0.1774000 | $0.1684000 | $0.1684000 | $0.1666000 |
| 2018-09-10 | $0.1764000 | $0.1774000 | $0.1794000 | $0.1774000 |
| 2018-09-09 | $0.1476000 | $0.1764000 | $0.2273000 | $0.1470000 |
| 2018-09-08 | $0.1527000 | $0.1476000 | $0.1476000 | $0.1397000 |
| 2018-09-07 | $0.1745000 | $0.1527000 | $0.1635000 | $0.1527000 |
| 2018-09-06 | $0.1735000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-09-05 | $0.2282000 | $0.1735000 | $0.1826000 | $0.1735000 |
| 2018-09-04 | $0.1907000 | $0.2282000 | $0.2282000 | $0.1883000 |
| 2018-09-03 | $0.2357000 | $0.1907000 | $0.2309000 | $0.1907000 |
| 2018-09-02 | $0.2360000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-09-01 | $0.2028000 | $0.2363000 | $0.2363000 | $0.2100000 |
| 2018-08-31 | $0.3637000 | $0.2028000 | $0.3605000 | $0.1871000 |
| 2018-08-30 | $0.2309000 | $0.3637000 | $0.3637000 | $0.1878000 |
| 2018-08-29 | $0.2491000 | $0.2309000 | $0.2439000 | $0.2309000 |
| 2018-08-28 | $0.2013000 | $0.2491000 | $0.2497000 | $0.2065000 |
| 2018-08-27 | $0.1701000 | $0.2013000 | $0.2013000 | $0.1556000 |
| 2018-08-26 | $0.1721000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-08-25 | $0.1913000 | $0.1721000 | $0.1887000 | $0.1721000 |
| 2018-08-24 | $0.1462000 | $0.1913000 | $0.1913000 | $0.1492000 |
| 2018-08-23 | $0.1838000 | $0.1462000 | $0.1876000 | $0.1462000 |
| 2018-08-22 | $0.1912000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2018-08-21 | $0.1625000 | $0.1912000 | $0.1912000 | $0.1687000 |
| 2018-08-20 | $0.1498000 | $0.1625000 | $0.1890000 | $0.1354000 |
| 2018-08-19 | $0.1622000 | $0.1498000 | $0.1648000 | $0.1498000 |
| 2018-08-18 | $0.2058000 | $0.1622000 | $0.2057000 | $0.1622000 |
| 2018-08-17 | $0.1176000 | $0.2058000 | $0.2058000 | $0.1302000 |
| 2018-08-16 | $0.1153000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-08-15 | $0.1447000 | $0.1153000 | $0.1462000 | $0.1153000 |
| 2018-08-14 | $0.1513000 | $0.1447000 | $0.1483000 | $0.1447000 |
| 2018-08-13 | $0.2220000 | $0.1513000 | $0.1982000 | $0.1513000 |
| 2018-08-12 | $0.2051000 | $0.2220000 | $0.2220000 | $0.1695000 |
| 2018-08-11 | $0.1353000 | $0.2051000 | $0.2051000 | $0.1297000 |
| 2018-08-10 | $0.2346000 | $0.1353000 | $0.2140000 | $0.1353000 |
| 2018-08-09 | $0.2308000 | $0.2346000 | $0.2361000 | $0.1454000 |
| 2018-08-08 | $0.2396000 | $0.2308000 | $0.2308000 | $0.1422000 |
| 2018-08-07 | $0.3007000 | $0.2396000 | $0.2806000 | $0.2396000 |
| 2018-08-06 | $0.3037000 | $0.3007000 | $0.3008000 | $0.2997000 |
| 2018-08-05 | $0.2645000 | $0.3037000 | $0.3037000 | $0.2657000 |
| 2018-08-04 | $0.2648000 | $0.2645000 | $0.2930000 | $0.2580000 |
| 2018-08-03 | $0.2596000 | $0.2648000 | $0.3132000 | $0.2639000 |
| 2018-08-02 | $0.2771000 | $0.2596000 | $0.3019000 | $0.2596000 |
| 2018-08-01 | $0.3313000 | $0.2771000 | $0.3220000 | $0.2645000 |
| 2018-07-31 | $0.3513000 | $0.3313000 | $0.3324000 | $0.3313000 |
| 2018-07-30 | $0.3403000 | $0.3513000 | $0.3648000 | $0.2831000 |
| 2018-07-29 | $0.3186000 | $0.3403000 | $0.3403000 | $0.3124000 |
| 2018-07-28 | $0.3217000 | $0.3186000 | $0.3420000 | $0.3186000 |
| 2018-07-27 | $0.3003000 | $0.3217000 | $0.3474000 | $0.3053000 |
| 2018-07-26 | $0.3157000 | $0.2819000 | $0.3419000 | $0.2772000 |
| 2018-07-25 | $0.2636000 | $0.3157000 | $0.3157000 | $0.2592000 |
| 2018-07-24 | $0.2383000 | $0.2637000 | $0.2877000 | $0.2541000 |
| 2018-07-23 | $0.2746000 | $0.2383000 | $0.2698000 | $0.2383000 |
| 2018-07-22 | $0.2536000 | $0.2746000 | $0.3112000 | $0.2407000 |
| 2018-07-21 | $0.2553000 | $0.2536000 | $0.2766000 | $0.2536000 |
| 2018-07-20 | $0.2812000 | $0.2553000 | $0.2777000 | $0.2553000 |
| 2018-07-19 | $0.2875000 | $0.2812000 | $0.3399000 | $0.2697000 |
| 2018-07-18 | $0.2995000 | $0.2875000 | $0.2970000 | $0.2875000 |
| Pair | Exchange |
|---|---|
| NEXT/ETH | bilaxy |
| NEXT/THB | bitkub |
| NEXT/USDT | bitmart |
| NEXT/USDT | bitrue |
| NEXT/USDT | bybit |
| NEXT/USDT | coinex |
| NEXT/KRW | coinone |
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/USDT | gateio |
| NEXT/USDT | huobipro |
| NEXT/ETH | idex |
| NEXT/USDT | mexc |
| NEXT/BTC | p2pb2b |
| NEXT/ETH | p2pb2b |
| NEXT/USD | p2pb2b |
| NEXT/USDT | p2pb2b |
Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
| Full Name | Next.Exchange Token (NEXT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | |
| @NextExchange | |
| www.facebook.com/nextexchanger/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Next.Exchange Token (NEXT) News
