Live NextDAO price - Crypto Currencies

1 NextDAO (NAX) Rank 2430

$3.8E-5

NextDAO (NAX) Rank 2430

Website

2,618,846,335 NAX

NextDAO (NAX)

NAX

Full Name

NextDAO (NAX)

Symbol

NAX

Algorithm

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,618,846,335 NAX

-0.1 %

24h

9.12 %

1.44 %

NextDAO (NAX)

Website

NextDAO (NAX)

Charts

Date	Open	Close	High	Low
2023-11-29	$0.0000610	$0.0000600	$0.0000610	$0.0000590
2023-11-28	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-11-27	$0.0000620	$0.0000610	$0.0000810	$0.0000610
2023-11-26	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-11-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-11-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-22	$0.0000580	$0.0000620	$0.0000620	$0.0000620
2023-11-21	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2023-11-20	$0.0000600	$0.0000610	$0.0000810	$0.0000610
2023-11-19	$0.0000590	$0.0000600	$0.0001010	$0.0000600
2023-11-18	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2023-11-17	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2023-11-16	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2023-11-15	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2023-11-14	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2023-11-13	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-11-12	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-11-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-10	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-11-09	$0.0000570	$0.0000640	$0.0000640	$0.0000640
2023-11-08	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-07	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-06	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-05	$0.0000740	$0.0000570	$0.0000760	$0.0000570
2023-11-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2023-11-03	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-11-02	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2023-11-01	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2023-10-31	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-10-30	$0.0000720	$0.0000720	$0.0000720	$0.0000540
2023-10-29	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2023-10-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2023-10-27	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2023-10-26	$0.0000720	$0.0000720	$0.0000720	$0.0000540
2023-10-25	$0.0000710	$0.0000720	$0.0000720	$0.0000540
2023-10-24	$0.0000710	$0.0000710	$0.0000710	$0.0000540
2023-10-23	$0.0000670	$0.0000710	$0.0000710	$0.0000710
2023-10-22	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2023-10-21	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2023-10-20	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-10-19	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-18	$0.0000630	$0.0000620	$0.0000640	$0.0000620
2023-10-17	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2023-10-16	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2023-10-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-10-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-10-13	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-10-12	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-10-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-09	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2023-10-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-10-07	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-10-06	$0.0000640	$0.0000660	$0.0000820	$0.0000660
2023-10-05	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2023-10-04	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-10-03	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2023-10-02	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2023-10-01	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-09-30	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-09-29	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-09-28	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2023-09-27	$0.0000800	$0.0000640	$0.0000800	$0.0000640
2023-09-26	$0.0000790	$0.0000800	$0.0000800	$0.0000640
2023-09-25	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-09-24	$0.0000800	$0.0000790	$0.0000790	$0.0000630
2023-09-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-09-22	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-09-21	$0.0000810	$0.0000790	$0.0000790	$0.0000630
2023-09-20	$0.0000660	$0.0000810	$0.0000810	$0.0000650
2023-09-19	$0.0000820	$0.0000660	$0.0000990	$0.0000660
2023-09-18	$0.0000810	$0.0000820	$0.0000820	$0.0000660
2023-09-17	$0.0000820	$0.0000810	$0.0000970	$0.0000650
2023-09-16	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-09-15	$0.0000810	$0.0000820	$0.0000820	$0.0000660
2023-09-14	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-09-13	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-09-12	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2023-09-11	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2023-09-10	$0.0000820	$0.0000810	$0.0000970	$0.0000810
2023-09-09	$0.0000650	$0.0000820	$0.0001470	$0.0000650
2023-09-08	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-09-07	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2023-09-06	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2023-09-05	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-04	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-09-03	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2023-09-02	$0.0000810	$0.0000810	$0.0000820	$0.0000810
2023-09-01	$0.0000820	$0.0000810	$0.0000810	$0.0000650
2023-08-31	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2023-08-30	$0.0001040	$0.0000850	$0.0001020	$0.0000850
2023-08-29	$0.0000990	$0.0001040	$0.0001040	$0.0000860
2023-08-28	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2023-08-27	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2023-08-26	$0.0000990	$0.0000990	$0.0001650	$0.0000990
2023-08-25	$0.0001000	$0.0000990	$0.0001160	$0.0000830
2023-08-24	$0.0001010	$0.0001000	$0.0001160	$0.0000830
2023-08-23	$0.0001140	$0.0001010	$0.0001180	$0.0001010
2023-08-22	$0.0001170	$0.0001140	$0.0001310	$0.0000980
2023-08-21	$0.0001180	$0.0001170	$0.0001330	$0.0001170
2023-08-20	$0.0001170	$0.0001180	$0.0001350	$0.0001180
2023-08-19	$0.0001330	$0.0001170	$0.0001840	$0.0001170
2023-08-18	$0.0001010	$0.0001330	$0.0001660	$0.0001000
2023-08-17	$0.0001440	$0.0001010	$0.0001340	$0.0001010
2023-07-28	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-07-27	$0.0000370	$0.0000740	$0.0000740	$0.0000370
2023-07-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-07-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-07-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-07-23	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-07-22	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-07-21	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-30	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-06-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2023-06-28	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2023-06-27	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2023-06-26	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2023-06-25	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-06-24	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-06-23	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-06-22	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-06-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-06-20	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2023-06-19	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-06-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-06-17	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-06-16	$0.0000670	$0.0000690	$0.0000860	$0.0000690
2023-06-15	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-06-14	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2023-06-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-06-12	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-06-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-06-10	$0.0000740	$0.0000700	$0.0000880	$0.0000700
2023-06-09	$0.0000740	$0.0000740	$0.0000920	$0.0000740
2023-06-08	$0.0000920	$0.0000740	$0.0000920	$0.0000740
2023-06-07	$0.0000750	$0.0000920	$0.0000920	$0.0000730
2023-06-06	$0.0000910	$0.0000750	$0.0000940	$0.0000750
2023-06-05	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2023-06-04	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-06-03	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-06-02	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2023-06-01	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2023-05-31	$0.0000950	$0.0000940	$0.0000940	$0.0000750
2023-05-30	$0.0000950	$0.0000950	$0.0000950	$0.0000760
2023-05-29	$0.0000760	$0.0000950	$0.0000950	$0.0000760
2023-05-28	$0.0000730	$0.0000760	$0.0000950	$0.0000760
2023-05-27	$0.0000730	$0.0000730	$0.0000920	$0.0000730
2023-05-26	$0.0000900	$0.0000730	$0.0000910	$0.0000730
2023-05-25	$0.0000900	$0.0000900	$0.0000900	$0.0000720
2023-05-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-05-15	$0.0000900	$0.0000910	$0.0001090	$0.0000910
2023-05-14	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-13	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-12	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-11	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2023-05-10	$0.0000920	$0.0000920	$0.0000920	$0.0000740
2023-05-09	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-05-08	$0.0000940	$0.0000930	$0.0001110	$0.0000930
2023-05-07	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2023-05-06	$0.0001000	$0.0000950	$0.0000950	$0.0000950
2023-05-05	$0.0001130	$0.0001000	$0.0001200	$0.0001000
2023-05-04	$0.0001140	$0.0001130	$0.0001320	$0.0000940
2023-05-03	$0.0001120	$0.0001140	$0.0001910	$0.0000950
2023-05-02	$0.0001100	$0.0001120	$0.0001120	$0.0000940
2023-05-01	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2023-04-30	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2023-04-29	$0.0001140	$0.0001150	$0.0001150	$0.0000950
2023-04-28	$0.0000950	$0.0001140	$0.0001140	$0.0000950
2023-04-27	$0.0000930	$0.0000950	$0.0001150	$0.0000950
2023-04-26	$0.0001120	$0.0000930	$0.0001120	$0.0000930
2023-04-25	$0.0001110	$0.0001110	$0.0001110	$0.0000920
2023-04-24	$0.0001120	$0.0001110	$0.0001110	$0.0000920
2023-04-23	$0.0001120	$0.0001120	$0.0001120	$0.0000940
2023-04-22	$0.0001110	$0.0001120	$0.0001120	$0.0000940
2023-04-21	$0.0001170	$0.0001110	$0.0001110	$0.0000920
2023-04-20	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2023-04-19	$0.0001260	$0.0001160	$0.0001160	$0.0000970
2023-04-18	$0.0001040	$0.0001260	$0.0001260	$0.0001050
2023-04-17	$0.0001060	$0.0001040	$0.0001250	$0.0001040
2023-04-16	$0.0001050	$0.0001060	$0.0001270	$0.0001060
2023-04-15	$0.0001050	$0.0001050	$0.0001250	$0.0001050
2023-04-14	$0.0001210	$0.0001050	$0.0001260	$0.0001050
2023-04-13	$0.0001150	$0.0001210	$0.0001210	$0.0001010
2023-04-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2023-04-11	$0.0001150	$0.0001140	$0.0001320	$0.0001140
2023-04-10	$0.0001300	$0.0001150	$0.0001340	$0.0001150
2023-04-09	$0.0001300	$0.0001300	$0.0001300	$0.0001120
2023-04-08	$0.0001120	$0.0001300	$0.0001300	$0.0001110
2023-04-07	$0.0001310	$0.0001120	$0.0001300	$0.0001120
2023-04-06	$0.0001340	$0.0001310	$0.0001310	$0.0001120
2023-04-05	$0.0001500	$0.0001340	$0.0001530	$0.0001340
2023-04-04	$0.0001450	$0.0001500	$0.0001500	$0.0001310
2023-04-03	$0.0001440	$0.0001450	$0.0001450	$0.0001270
2023-04-02	$0.0001280	$0.0001440	$0.0001440	$0.0001260
2023-04-01	$0.0001280	$0.0001280	$0.0001460	$0.0001280
2023-03-31	$0.0001440	$0.0001280	$0.0001460	$0.0001280
2023-03-30	$0.0001440	$0.0001440	$0.0001440	$0.0001260
2023-03-29	$0.0001240	$0.0001440	$0.0001440	$0.0001250
2023-03-28	$0.0001370	$0.0001240	$0.0001420	$0.0001240
2023-03-27	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2023-03-26	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2023-03-25	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-03-24	$0.0001450	$0.0001400	$0.0001400	$0.0001400
2023-03-23	$0.0001390	$0.0001450	$0.0001450	$0.0001270
2023-03-22	$0.0001450	$0.0001390	$0.0001390	$0.0001390
2023-03-21	$0.0001390	$0.0001450	$0.0001450	$0.0001450
2023-03-20	$0.0001430	$0.0001390	$0.0001560	$0.0001390
2023-03-19	$0.0001410	$0.0001430	$0.0001430	$0.0001430
2023-03-18	$0.0001440	$0.0001410	$0.0001410	$0.0001410
2023-03-17	$0.0001510	$0.0001440	$0.0001610	$0.0001440
2023-03-16	$0.0001490	$0.0001510	$0.0001680	$0.0001340
2023-03-15	$0.0001360	$0.0001490	$0.0001490	$0.0001320
2023-03-14	$0.0001510	$0.0001360	$0.0001540	$0.0001360
2023-03-13	$0.0001590	$0.0001510	$0.0001680	$0.0001510
2023-03-12	$0.0001480	$0.0001590	$0.0001590	$0.0000480
2023-03-11	$0.0001430	$0.0001480	$0.0001630	$0.0001340
2023-03-10	$0.0001580	$0.0001430	$0.0001580	$0.0001430
2023-03-09	$0.0001530	$0.0001580	$0.0001580	$0.0001440
2023-03-08	$0.0001560	$0.0001530	$0.0001530	$0.0001530
2023-03-07	$0.0001570	$0.0001560	$0.0001720	$0.0001560
2023-03-06	$0.0001560	$0.0001570	$0.0001720	$0.0001570
2023-03-05	$0.0001570	$0.0001560	$0.0001720	$0.0001560
2023-03-04	$0.0001730	$0.0001570	$0.0001720	$0.0001570
2023-03-03	$0.0001650	$0.0001730	$0.0001730	$0.0001570
2023-03-02	$0.0001670	$0.0001650	$0.0001810	$0.0001650
2023-03-01	$0.0001600	$0.0001670	$0.0001830	$0.0001670
2023-02-28	$0.0001630	$0.0001600	$0.0001600	$0.0001600
2023-02-27	$0.0001640	$0.0001630	$0.0001630	$0.0001470
2023-02-26	$0.0001600	$0.0001640	$0.0001640	$0.0001480
2023-02-25	$0.0001610	$0.0001600	$0.0001600	$0.0001440
2023-02-24	$0.0001650	$0.0001610	$0.0001610	$0.0001450
2023-02-23	$0.0001640	$0.0001650	$0.0001650	$0.0001490
2023-02-22	$0.0001660	$0.0001640	$0.0001640	$0.0001480
2023-02-21	$0.0001700	$0.0001660	$0.0001660	$0.0001490
2023-02-20	$0.0001680	$0.0001700	$0.0001700	$0.0001530
2023-02-19	$0.0001690	$0.0001680	$0.0001680	$0.0001510
2023-02-18	$0.0001520	$0.0001690	$0.0001690	$0.0001520
2023-02-17	$0.0001480	$0.0001520	$0.0001690	$0.0001520
2023-02-16	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2023-02-15	$0.0001560	$0.0001510	$0.0001680	$0.0001510
2023-02-14	$0.0001660	$0.0001560	$0.0001710	$0.0001560
2023-02-13	$0.0001670	$0.0001660	$0.0001660	$0.0001510
2023-02-12	$0.0001690	$0.0001670	$0.0001670	$0.0001520
2023-02-11	$0.0001820	$0.0001690	$0.0001850	$0.0001690
2023-02-10	$0.0002010	$0.0001820	$0.0001970	$0.0001820
2023-02-09	$0.0002150	$0.0002010	$0.0002010	$0.0001860
2023-02-08	$0.0002010	$0.0002150	$0.0002150	$0.0001980
2023-02-07	$0.0002100	$0.0002010	$0.0002170	$0.0002010
2023-02-06	$0.0002120	$0.0002100	$0.0002100	$0.0001940
2023-02-05	$0.0002170	$0.0002120	$0.0002120	$0.0001960
2023-02-04	$0.0002160	$0.0002170	$0.0002170	$0.0002000
2023-02-03	$0.0002140	$0.0002160	$0.0002330	$0.0002160
2023-02-02	$0.0002130	$0.0002140	$0.0002140	$0.0001970
2023-02-01	$0.0002060	$0.0002130	$0.0002130	$0.0002130
2023-01-31	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2023-01-30	$0.0001980	$0.0002040	$0.0002040	$0.0001880
2023-01-29	$0.0002040	$0.0001980	$0.0002140	$0.0001980
2023-01-28	$0.0001920	$0.0002040	$0.0002040	$0.0001890
2023-01-27	$0.0002080	$0.0001920	$0.0002240	$0.0001920
2023-01-26	$0.0002090	$0.0002080	$0.0002240	$0.0002080
2023-01-25	$0.0002180	$0.0002090	$0.0002260	$0.0002090
2023-01-24	$0.0002280	$0.0002180	$0.0002180	$0.0002020
2023-01-23	$0.0001950	$0.0002280	$0.0002280	$0.0001950
2023-01-22	$0.0001950	$0.0001950	$0.0002120	$0.0001950
2023-01-21	$0.0002160	$0.0001950	$0.0002120	$0.0001950
2023-01-20	$0.0002020	$0.0002160	$0.0002160	$0.0001990
2023-01-19	$0.0001820	$0.0002020	$0.0002020	$0.0001860
2023-01-18	$0.0001720	$0.0001820	$0.0001820	$0.0001660
2023-01-17	$0.0001740	$0.0001720	$0.0001880	$0.0001720
2023-01-16	$0.0001860	$0.0001740	$0.0001890	$0.0001740
2023-01-15	$0.0001700	$0.0001860	$0.0002020	$0.0001710
2023-01-14	$0.0001740	$0.0001700	$0.0001860	$0.0001700
2023-01-13	$0.0001700	$0.0001740	$0.0001740	$0.0001600
2023-01-12	$0.0001670	$0.0001700	$0.0001840	$0.0001700
2023-01-11	$0.0001740	$0.0001670	$0.0001810	$0.0001670
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001800	$0.0001720	$0.0001850	$0.0001720
2023-01-08	$0.0001770	$0.0001800	$0.0001930	$0.0001800
2023-01-07	$0.0001650	$0.0001770	$0.0002280	$0.0001520
2023-01-06	$0.0001630	$0.0001650	$0.0001650	$0.0001520
2023-01-05	$0.0001510	$0.0001630	$0.0001630	$0.0001500
2023-01-04	$0.0001580	$0.0001510	$0.0001630	$0.0001510
2023-01-03	$0.0001580	$0.0001580	$0.0001700	$0.0001580
2023-01-02	$0.0001560	$0.0001580	$0.0001700	$0.0001580
2023-01-01	$0.0001550	$0.0001560	$0.0001680	$0.0001560
2022-12-31	$0.0001560	$0.0001550	$0.0001670	$0.0001550
2022-12-30	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2022-12-29	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2022-12-28	$0.0001570	$0.0001550	$0.0001550	$0.0001550
2022-12-27	$0.0001600	$0.0001570	$0.0001570	$0.0001570
2022-12-26	$0.0001580	$0.0001600	$0.0001720	$0.0001600
2022-12-25	$0.0001590	$0.0001580	$0.0001580	$0.0001460
2022-12-24	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2022-12-23	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2022-12-22	$0.0001580	$0.0001580	$0.0001700	$0.0001580
2022-12-21	$0.0001580	$0.0001580	$0.0001700	$0.0001580
2022-12-20	$0.0001640	$0.0001580	$0.0001820	$0.0001580
2022-12-19	$0.0001660	$0.0001640	$0.0001750	$0.0001640
2022-12-18	$0.0001660	$0.0001660	$0.0001660	$0.0001540
2022-12-17	$0.0001640	$0.0001660	$0.0001660	$0.0001540
2022-12-16	$0.0001770	$0.0001640	$0.0001640	$0.0001520
2022-12-15	$0.0001830	$0.0001770	$0.0001770	$0.0001650
2022-12-14	$0.0001850	$0.0001830	$0.0001830	$0.0001700
2022-12-13	$0.0001790	$0.0001850	$0.0001850	$0.0001720
2022-12-12	$0.0001770	$0.0001790	$0.0001790	$0.0001790
2022-12-11	$0.0001710	$0.0001690	$0.0001760	$0.0001660
2022-12-10	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2022-12-09	$0.0001790	$0.0001770	$0.0001770	$0.0001770
2022-12-08	$0.0001720	$0.0001790	$0.0001920	$0.0001790
2022-12-07	$0.0001780	$0.0001720	$0.0001850	$0.0001720
2022-12-06	$0.0001760	$0.0001780	$0.0001910	$0.0001780
2022-12-05	$0.0001790	$0.0001760	$0.0001890	$0.0001760
2022-12-04	$0.0001860	$0.0001790	$0.0001920	$0.0001790
2022-12-03	$0.0001810	$0.0001860	$0.0001860	$0.0001740
2022-12-02	$0.0001790	$0.0001810	$0.0001940	$0.0001810
2022-12-01	$0.0001810	$0.0001810	$0.0001820	$0.0001800
2022-11-30	$0.0001700	$0.0001810	$0.0001940	$0.0001810
2022-11-29	$0.0001750	$0.0001700	$0.0001820	$0.0001700
2022-11-28	$0.0001790	$0.0001750	$0.0001870	$0.0001750
2022-11-27	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-11-26	$0.0001800	$0.0001810	$0.0001810	$0.0001690
2022-11-25	$0.0001800	$0.0001800	$0.0001920	$0.0001800
2022-11-24	$0.0001660	$0.0001800	$0.0001800	$0.0001680
2022-11-23	$0.0001710	$0.0001660	$0.0001780	$0.0001660
2022-11-22	$0.0001660	$0.0001710	$0.0001820	$0.0001590
2022-11-21	$0.0001710	$0.0001660	$0.0001770	$0.0001660
2022-11-20	$0.0001820	$0.0001710	$0.0001710	$0.0001600
2022-11-19	$0.0001700	$0.0001820	$0.0001820	$0.0001700
2022-11-18	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2022-11-17	$0.0001700	$0.0001680	$0.0001800	$0.0001680
2022-11-16	$0.0001750	$0.0001700	$0.0001820	$0.0001700
2022-11-15	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2022-11-14	$0.0001710	$0.0001740	$0.0001860	$0.0001610
2022-11-13	$0.0001880	$0.0001710	$0.0001830	$0.0001710
2022-11-12	$0.0001800	$0.0001880	$0.0001880	$0.0001630
2022-11-11	$0.0001680	$0.0001800	$0.0001930	$0.0001670
2022-11-10	$0.0001660	$0.0001680	$0.0001940	$0.0001680
2022-11-09	$0.0002000	$0.0001660	$0.0001880	$0.0001550
2022-11-08	$0.0002200	$0.0002000	$0.0002000	$0.0001870
2022-11-07	$0.0002350	$0.0002200	$0.0002350	$0.0002200
2022-11-06	$0.0002280	$0.0002350	$0.0002350	$0.0002200
2022-11-05	$0.0002300	$0.0002280	$0.0002440	$0.0002280
2022-11-04	$0.0002140	$0.0002300	$0.0002300	$0.0002300
2022-11-03	$0.0002130	$0.0002140	$0.0002300	$0.0002140
2022-11-02	$0.0002210	$0.0002130	$0.0002130	$0.0001970
2022-11-01	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2022-10-31	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2022-10-30	$0.0002270	$0.0002230	$0.0002230	$0.0002070
2022-10-29	$0.0002180	$0.0002270	$0.0002270	$0.0002110
2022-10-28	$0.0002270	$0.0002180	$0.0002490	$0.0002180
2022-10-27	$0.0002190	$0.0002270	$0.0002270	$0.0002120
2022-10-26	$0.0002190	$0.0002190	$0.0002510	$0.0002190
2022-10-25	$0.0002280	$0.0002190	$0.0002480	$0.0002190
2022-10-24	$0.0002180	$0.0002280	$0.0002280	$0.0002150
2022-10-23	$0.0002230	$0.0002180	$0.0002320	$0.0002180
2022-10-22	$0.0002210	$0.0002230	$0.0002230	$0.0002100
2022-10-21	$0.0002180	$0.0002210	$0.0002210	$0.0002210
2022-10-20	$0.0002180	$0.0002180	$0.0002310	$0.0002180
2022-10-19	$0.0002230	$0.0002180	$0.0002180	$0.0002180
2022-10-18	$0.0002260	$0.0002230	$0.0002490	$0.0002230
2022-10-17	$0.0002350	$0.0002260	$0.0002530	$0.0002260
2022-10-16	$0.0002170	$0.0002350	$0.0002350	$0.0002220
2022-10-15	$0.0002200	$0.0002170	$0.0002300	$0.0002170
2022-10-14	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2022-10-13	$0.0002200	$0.0002190	$0.0002320	$0.0002190
2022-10-12	$0.0002180	$0.0002200	$0.0002330	$0.0002200
2022-10-11	$0.0002190	$0.0002180	$0.0002300	$0.0002050
2022-10-10	$0.0002380	$0.0002190	$0.0002320	$0.0002060
2022-10-09	$0.0002370	$0.0002380	$0.0002650	$0.0002250
2022-10-08	$0.0002400	$0.0002370	$0.0002630	$0.0002100
2022-10-07	$0.0002430	$0.0002400	$0.0002930	$0.0002260
2022-10-06	$0.0002430	$0.0002430	$0.0002570	$0.0002300
2022-10-05	$0.0002450	$0.0002450	$0.0002460	$0.0002450
2022-10-04	$0.0002510	$0.0002450	$0.0003130	$0.0002450
2022-10-03	$0.0002430	$0.0002510	$0.0002650	$0.0002380
2022-10-02	$0.0002490	$0.0002430	$0.0002430	$0.0002300
2022-10-01	$0.0002390	$0.0002490	$0.0002490	$0.0002360
2022-09-30	$0.0002400	$0.0002390	$0.0002390	$0.0002260
2022-09-29	$0.0002270	$0.0002400	$0.0002400	$0.0002270
2022-09-28	$0.0002260	$0.0002270	$0.0002410	$0.0002270
2022-09-27	$0.0002270	$0.0002260	$0.0002520	$0.0002260
2022-09-26	$0.0002200	$0.0002270	$0.0002410	$0.0002270
2022-09-25	$0.0002240	$0.0002200	$0.0002200	$0.0002070
2022-09-24	$0.0002120	$0.0002240	$0.0002240	$0.0002110
2022-09-23	$0.0002250	$0.0002120	$0.0002260	$0.0002120
2022-09-22	$0.0002240	$0.0002250	$0.0002390	$0.0002120
2022-09-21	$0.0002250	$0.0002240	$0.0002240	$0.0001990
2022-09-20	$0.0002200	$0.0002250	$0.0002250	$0.0002120
2022-09-19	$0.0002270	$0.0002200	$0.0002480	$0.0002200
2022-09-18	$0.0002350	$0.0002270	$0.0002270	$0.0002140
2022-09-17	$0.0002290	$0.0002350	$0.0002500	$0.0002350
2022-09-16	$0.0002210	$0.0002290	$0.0002290	$0.0002150
2022-09-15	$0.0002300	$0.0002210	$0.0002360	$0.0002060
2022-09-14	$0.0002360	$0.0002300	$0.0002620	$0.0002300
2022-09-13	$0.0002400	$0.0002360	$0.0002520	$0.0002200
2022-09-12	$0.0002470	$0.0002400	$0.0002920	$0.0002400
2022-09-11	$0.0002490	$0.0002470	$0.0002470	$0.0002470
2022-09-10	$0.0002410	$0.0002490	$0.0002490	$0.0002490
2022-09-09	$0.0002450	$0.0002410	$0.0002580	$0.0002410
2022-09-08	$0.0002280	$0.0002450	$0.0002620	$0.0002290
2022-09-07	$0.0002340	$0.0002280	$0.0002610	$0.0002280
2022-09-06	$0.0002430	$0.0002340	$0.0002490	$0.0002340
2022-09-05	$0.0002370	$0.0002430	$0.0002590	$0.0002430
2022-09-04	$0.0002490	$0.0002370	$0.0002530	$0.0002370
2022-09-03	$0.0002520	$0.0002490	$0.0002650	$0.0002490
2022-09-02	$0.0002380	$0.0002520	$0.0002520	$0.0002360
2022-09-01	$0.0002330	$0.0002380	$0.0002540	$0.0002380
2022-08-31	$0.0002290	$0.0002330	$0.0002490	$0.0002330
2022-08-30	$0.0002480	$0.0002290	$0.0002440	$0.0002290
2022-08-29	$0.0002420	$0.0002480	$0.0002640	$0.0002480
2022-08-28	$0.0002530	$0.0002420	$0.0002420	$0.0002420
2022-08-27	$0.0002560	$0.0002530	$0.0002680	$0.0002240
2022-08-26	$0.0002710	$0.0002560	$0.0002560	$0.0002410
2022-08-25	$0.0002650	$0.0002710	$0.0002710	$0.0002540
2022-08-24	$0.0002830	$0.0002650	$0.0002820	$0.0002650
2022-08-23	$0.0002760	$0.0002830	$0.0003000	$0.0002660
2022-08-22	$0.0002590	$0.0002760	$0.0002920	$0.0002600
2022-08-21	$0.0002520	$0.0002590	$0.0003070	$0.0002590
2022-08-20	$0.0002570	$0.0002520	$0.0002680	$0.0002520
2022-08-19	$0.0002770	$0.0002570	$0.0002570	$0.0002410
2022-08-18	$0.0002930	$0.0002770	$0.0002950	$0.0002770
2022-08-17	$0.0002820	$0.0002930	$0.0003120	$0.0002570
2022-08-16	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2022-08-15	$0.0002900	$0.0002850	$0.0002850	$0.0002850
2022-08-14	$0.0002780	$0.0002900	$0.0003100	$0.0002710
2022-08-13	$0.0002940	$0.0002780	$0.0002980	$0.0002780
2022-08-12	$0.0002820	$0.0002940	$0.0002940	$0.0002740
2022-08-11	$0.0002780	$0.0002820	$0.0003200	$0.0002630
2022-08-10	$0.0002900	$0.0002780	$0.0003150	$0.0002780
2022-08-09	$0.0002840	$0.0002900	$0.0002900	$0.0002720
2022-08-08	$0.0002720	$0.0002840	$0.0002840	$0.0002670
2022-08-07	$0.0002870	$0.0002720	$0.0002890	$0.0002720
2022-08-06	$0.0002950	$0.0002870	$0.0002870	$0.0002700
2022-08-05	$0.0002730	$0.0002750	$0.0002750	$0.0002730
2022-08-04	$0.0002750	$0.0002730	$0.0002890	$0.0002730
2022-08-03	$0.0002610	$0.0002750	$0.0003080	$0.0002590
2022-08-02	$0.0002940	$0.0002610	$0.0003260	$0.0002610
2022-08-01	$0.0002860	$0.0002940	$0.0002940	$0.0002610
2022-07-31	$0.0002720	$0.0002860	$0.0003700	$0.0002520
2022-07-30	$0.0002580	$0.0002720	$0.0002890	$0.0002550
2022-07-29	$0.0002590	$0.0002580	$0.0002760	$0.0002580
2022-07-28	$0.0002460	$0.0002590	$0.0002930	$0.0002420
2022-07-27	$0.0002460	$0.0002460	$0.0002950	$0.0002460
2022-07-26	$0.0002590	$0.0002460	$0.0003330	$0.0002460
2022-07-25	$0.0002720	$0.0002590	$0.0002590	$0.0002440
2022-07-24	$0.0002630	$0.0002720	$0.0003360	$0.0002560
2022-07-22	$0.0002840	$0.0002840	$0.0002840	$0.0002830
2022-07-21	$0.0002890	$0.0002840	$0.0002990	$0.0002840
2022-07-20	$0.0002780	$0.0002890	$0.0002890	$0.0002740
2022-07-19	$0.0002850	$0.0002780	$0.0003090	$0.0002780
2022-07-18	$0.0002810	$0.0002850	$0.0003320	$0.0002850
2022-07-17	$0.0002710	$0.0002810	$0.0002810	$0.0002680
2022-07-16	$0.0002590	$0.0002710	$0.0002980	$0.0002580
2022-07-15	$0.0002740	$0.0002590	$0.0002830	$0.0002590
2022-07-14	$0.0002680	$0.0002740	$0.0002980	$0.0002620
2022-07-13	$0.0002490	$0.0002680	$0.0002900	$0.0002560
2022-07-12	$0.0002630	$0.0002490	$0.0002590	$0.0002490
2022-07-11	$0.0002800	$0.0002630	$0.0002630	$0.0002520
2022-07-10	$0.0002920	$0.0002800	$0.0002800	$0.0002570
2022-07-09	$0.0002910	$0.0002920	$0.0002920	$0.0002680
2022-07-08	$0.0002970	$0.0002910	$0.0003040	$0.0002790
2022-07-07	$0.0002840	$0.0002970	$0.0003090	$0.0002840
2022-07-06	$0.0002830	$0.0002840	$0.0003080	$0.0002840
2022-07-05	$0.0003100	$0.0002830	$0.0003170	$0.0002830
2022-07-04	$0.0003110	$0.0003100	$0.0003450	$0.0002880
2022-07-03	$0.0003200	$0.0003110	$0.0003220	$0.0003110
2022-07-02	$0.0003170	$0.0003200	$0.0003300	$0.0003200
2022-07-01	$0.0003320	$0.0003170	$0.0003390	$0.0003170
2022-06-30	$0.0003300	$0.0003320	$0.0003640	$0.0003210
2022-06-27	$0.0003600	$0.0003610	$0.0003620	$0.0003590
2022-06-26	$0.0003350	$0.0003600	$0.0003720	$0.0003240
2022-06-25	$0.0003300	$0.0003350	$0.0003480	$0.0003350
2022-06-24	$0.0003320	$0.0003300	$0.0003550	$0.0003180
2022-06-23	$0.0003250	$0.0003320	$0.0003540	$0.0003320
2022-06-22	$0.0003260	$0.0003250	$0.0003250	$0.0003040
2022-06-21	$0.0003160	$0.0003160	$0.0003160	$0.0003140
2022-06-20	$0.0003270	$0.0003160	$0.0003610	$0.0003160
2022-06-19	$0.0002980	$0.0003270	$0.0004280	$0.0003160
2022-06-18	$0.0003150	$0.0002980	$0.0003280	$0.0002880
2022-06-17	$0.0003100	$0.0003150	$0.0003260	$0.0003040
2022-06-16	$0.0003220	$0.0003100	$0.0003200	$0.0002770
2022-06-15	$0.0003380	$0.0003220	$0.0004080	$0.0003090
2022-06-14	$0.0003140	$0.0003380	$0.0003980	$0.0003020
2022-06-13	$0.0003580	$0.0003140	$0.0003390	$0.0003020
2022-06-12	$0.0003980	$0.0003580	$0.0003730	$0.0003440
2022-06-11	$0.0003990	$0.0003980	$0.0003980	$0.0003670
2022-06-10	$0.0004110	$0.0003990	$0.0003990	$0.0003650
2022-06-09	$0.0004120	$0.0004110	$0.0004290	$0.0003750
2022-06-08	$0.0004530	$0.0004120	$0.0004660	$0.0004120
2022-06-07	$0.0004460	$0.0004530	$0.0004710	$0.0004350
2022-06-06	$0.0005230	$0.0004460	$0.0006130	$0.0004280
2022-06-05	$0.0004150	$0.0005230	$0.0006140	$0.0004150
2022-06-04	$0.0004080	$0.0004150	$0.0004870	$0.0003970
2022-06-03	$0.0004030	$0.0004080	$0.0004260	$0.0003720
2022-06-02	$0.0003640	$0.0004030	$0.0004030	$0.0003670
2022-06-01	$0.0004270	$0.0003640	$0.0004180	$0.0003640
2022-05-31	$0.0004400	$0.0004270	$0.0006020	$0.0003880
2022-05-30	$0.0003800	$0.0004400	$0.0005390	$0.0004000
2022-05-29	$0.0003580	$0.0003800	$0.0003990	$0.0003620
2022-05-28	$0.0003790	$0.0003580	$0.0004120	$0.0003580
2022-05-27	$0.0003760	$0.0003790	$0.0003970	$0.0003620
2022-05-26	$0.0003690	$0.0003760	$0.0003760	$0.0003400
2022-05-25	$0.0003760	$0.0003690	$0.0003690	$0.0003690
2022-05-24	$0.0003740	$0.0003760	$0.0003760	$0.0003560
2022-05-23	$0.0004490	$0.0003740	$0.0004340	$0.0003550
2022-05-22	$0.0003950	$0.0004490	$0.0004690	$0.0004080
2022-05-21	$0.0003910	$0.0003950	$0.0004140	$0.0003950
2022-05-20	$0.0003830	$0.0003910	$0.0003910	$0.0003720
2022-05-19	$0.0003820	$0.0003830	$0.0004040	$0.0003630
2022-05-18	$0.0003760	$0.0003820	$0.0003820	$0.0003440
2022-05-17	$0.0003640	$0.0003760	$0.0003970	$0.0003760
2022-05-16	$0.0003640	$0.0003640	$0.0003640	$0.0003430
2022-05-15	$0.0004520	$0.0003640	$0.0004720	$0.0003640
2022-05-14	$0.0003210	$0.0004520	$0.0005140	$0.0003290
2022-05-13	$0.0002930	$0.0003210	$0.0003210	$0.0003010
2022-05-12	$0.0003530	$0.0002930	$0.0003710	$0.0002930
2022-05-11	$0.0005620	$0.0003530	$0.0004990	$0.0003530
2022-05-10	$0.0005800	$0.0005620	$0.0006090	$0.0005390
2022-05-09	$0.0006550	$0.0005800	$0.0006020	$0.0005580
2022-05-08	$0.0006850	$0.0006550	$0.0006800	$0.0006300
2022-05-07	$0.0006730	$0.0006850	$0.0006850	$0.0006590
2022-05-06	$0.0006870	$0.0006730	$0.0007000	$0.0006460
2022-05-05	$0.0007060	$0.0006870	$0.0007140	$0.0006320
2022-05-04	$0.0006950	$0.0007060	$0.0007350	$0.0007060
2022-05-03	$0.0007140	$0.0006950	$0.0007790	$0.0006950
2022-05-02	$0.0006780	$0.0007140	$0.0007710	$0.0006860
2022-05-01	$0.0006820	$0.0006780	$0.0007350	$0.0006780
2022-04-30	$0.0006760	$0.0006820	$0.0007090	$0.0006540
2022-04-29	$0.0007340	$0.0006760	$0.0007320	$0.0006760
2022-04-28	$0.0006940	$0.0007340	$0.0007640	$0.0007050
2022-04-27	$0.0007020	$0.0006940	$0.0007220	$0.0006650
2022-04-26	$0.0007220	$0.0007020	$0.0007020	$0.0006460
2022-04-25	$0.0007890	$0.0007220	$0.0008420	$0.0007220
2022-04-24	$0.0007920	$0.0007890	$0.0008180	$0.0007890
2022-04-23	$0.0008000	$0.0007920	$0.0008210	$0.0007920
2022-04-22	$0.0008060	$0.0008000	$0.0008000	$0.0007700
2022-04-21	$0.0008000	$0.0008060	$0.0008360	$0.0007460
2022-04-20	$0.0008380	$0.0008000	$0.0011080	$0.0008000
2022-04-19	$0.0007950	$0.0008380	$0.0009620	$0.0007760
2022-04-18	$0.0008370	$0.0007950	$0.0008860	$0.0007950
2022-04-17	$0.0008260	$0.0008370	$0.0009260	$0.0007770
2022-04-16	$0.0008210	$0.0008260	$0.0008260	$0.0007960
2022-04-15	$0.0008160	$0.0008210	$0.0008210	$0.0007910
2022-04-14	$0.0008110	$0.0008160	$0.0008160	$0.0007550
2022-04-13	$0.0007880	$0.0008110	$0.0008420	$0.0007800
2022-04-12	$0.0008040	$0.0007880	$0.0008480	$0.0007880
2022-04-11	$0.0008970	$0.0008040	$0.0008340	$0.0007450
2022-04-10	$0.0008800	$0.0008970	$0.0008970	$0.0008650
2022-04-09	$0.0008940	$0.0008800	$0.0009130	$0.0008480
2022-04-08	$0.0009040	$0.0008940	$0.0009260	$0.0008620
2022-04-07	$0.0008870	$0.0009040	$0.0009360	$0.0008720
2022-04-06	$0.0009540	$0.0008870	$0.0009190	$0.0008870
2022-04-05	$0.0009860	$0.0009540	$0.0010220	$0.0008860
2022-04-04	$0.0008810	$0.0009860	$0.0009860	$0.0008800
2022-04-03	$0.0008610	$0.0008810	$0.0009160	$0.0008810
2022-04-02	$0.0008290	$0.0008610	$0.0009300	$0.0008270
2022-04-01	$0.0009190	$0.0008290	$0.0009680	$0.0008290
2022-03-31	$0.0009480	$0.0009190	$0.0009520	$0.0009190
2022-03-30	$0.0009190	$0.0009480	$0.0009480	$0.0008800
2022-03-29	$0.0009340	$0.0009190	$0.0009530	$0.0008850
2022-03-28	$0.0008900	$0.0009340	$0.0012000	$0.0008670
2022-03-27	$0.0008810	$0.0008900	$0.0009230	$0.0008900
2022-03-26	$0.0008690	$0.0008810	$0.0009120	$0.0008810
2022-03-25	$0.0009030	$0.0008690	$0.0009310	$0.0008380
2022-03-24	$0.0009110	$0.0009030	$0.0009960	$0.0008720
2022-03-23	$0.0009800	$0.0009110	$0.0011540	$0.0009110
2022-03-22	$0.0011290	$0.0009800	$0.0014260	$0.0008910
2022-03-21	$0.0008870	$0.0011290	$0.0015050	$0.0008680
2022-03-20	$0.0009150	$0.0008870	$0.0009160	$0.0008870
2022-03-19	$0.0009410	$0.0009150	$0.0009450	$0.0009150
2022-03-18	$0.0009010	$0.0009410	$0.0010290	$0.0008820
2022-03-17	$0.0009160	$0.0009010	$0.0009290	$0.0009010
2022-03-16	$0.0009170	$0.0009160	$0.0009710	$0.0009160
2022-03-15	$0.0009070	$0.0009170	$0.0009690	$0.0009170
2022-03-14	$0.0008810	$0.0009070	$0.0009070	$0.0008810
2022-03-13	$0.0009250	$0.0008810	$0.0009310	$0.0008810
2022-03-12	$0.0008950	$0.0009250	$0.0009510	$0.0009000
2022-03-11	$0.0008870	$0.0008950	$0.0009210	$0.0008440
2022-03-10	$0.0008470	$0.0008870	$0.0009130	$0.0008090
2022-03-09	$0.0008250	$0.0008470	$0.0008750	$0.0007930
2022-03-08	$0.0007740	$0.0008250	$0.0008250	$0.0007740
2022-03-07	$0.0007660	$0.0007740	$0.0007990	$0.0007240
2022-03-06	$0.0008530	$0.0007660	$0.0008170	$0.0007150
2022-03-05	$0.0008920	$0.0008530	$0.0009600	$0.0008000
2022-03-04	$0.0009350	$0.0008920	$0.0009180	$0.0008650
2022-03-03	$0.0009730	$0.0009350	$0.0009640	$0.0009350
2022-03-02	$0.0009230	$0.0009730	$0.0010620	$0.0008550
2022-03-01	$0.0009050	$0.0009230	$0.0009520	$0.0008930
2022-02-28	$0.0008110	$0.0009050	$0.0009640	$0.0008760
2022-02-27	$0.0007780	$0.0008110	$0.0008380	$0.0007330
2022-02-26	$0.0007750	$0.0007780	$0.0008060	$0.0007510
2022-02-25	$0.0007790	$0.0007750	$0.0008580	$0.0007480
2022-02-24	$0.0008520	$0.0007790	$0.0009090	$0.0007270
2022-02-23	$0.0008440	$0.0008520	$0.0008520	$0.0008000
2022-02-22	$0.0008740	$0.0008440	$0.0008970	$0.0007920
2022-02-21	$0.0009180	$0.0008740	$0.0009000	$0.0008220
2022-02-20	$0.0009400	$0.0009180	$0.0009440	$0.0008920
2022-02-19	$0.0009450	$0.0009400	$0.0009950	$0.0009400
2022-02-18	$0.0009550	$0.0009450	$0.0009730	$0.0009180
2022-02-17	$0.0010000	$0.0009550	$0.0009840	$0.0008970
2022-02-16	$0.0009560	$0.0010000	$0.0010620	$0.0009370
2022-02-15	$0.0009380	$0.0009560	$0.0010190	$0.0009560
2022-02-14	$0.0009770	$0.0009380	$0.0009970	$0.0009090
2022-02-13	$0.0009630	$0.0009770	$0.0009770	$0.0009480
2022-02-12	$0.0009660	$0.0009630	$0.0009920	$0.0009630
2022-02-11	$0.0009840	$0.0009660	$0.0010250	$0.0009080
2022-02-10	$0.0010060	$0.0009840	$0.0010150	$0.0009220
2022-02-09	$0.0010290	$0.0010060	$0.0010710	$0.0010060
2022-02-08	$0.0010370	$0.0010290	$0.0010600	$0.0009670
2022-02-07	$0.0009780	$0.0010370	$0.0012250	$0.0010050
2022-02-06	$0.0009950	$0.0009780	$0.0010090	$0.0009480
2022-02-05	$0.0010490	$0.0009950	$0.0010850	$0.0008440
2022-02-04	$0.0009710	$0.0010490	$0.0011690	$0.0010490
2022-02-03	$0.0010190	$0.0009710	$0.0010520	$0.0009710
2022-02-02	$0.0010600	$0.0010190	$0.0010460	$0.0009920
2022-02-01	$0.0011030	$0.0010600	$0.0012000	$0.0010600
2022-01-31	$0.0010670	$0.0011030	$0.0015060	$0.0010220
2022-01-30	$0.0009890	$0.0010670	$0.0011190	$0.0009890
2022-01-29	$0.0009680	$0.0009890	$0.0010410	$0.0009630
2022-01-28	$0.0008980	$0.0009680	$0.0010190	$0.0009170
2022-01-27	$0.0009360	$0.0008980	$0.0009700	$0.0008980
2022-01-26	$0.0009840	$0.0009360	$0.0010600	$0.0008380
2022-01-25	$0.0009520	$0.0009840	$0.0011560	$0.0008610
2022-01-24	$0.0010420	$0.0009520	$0.0010990	$0.0009040
2022-01-23	$0.0011340	$0.0010420	$0.0012710	$0.0010420
2022-01-22	$0.0015160	$0.0011340	$0.0018820	$0.0011100
2022-01-21	$0.0010810	$0.0015160	$0.0025700	$0.0008990
2022-01-20	$0.0010800	$0.0010810	$0.0010810	$0.0009910
2022-01-19	$0.0010430	$0.0010800	$0.0011110	$0.0009870
2022-01-18	$0.0010600	$0.0010430	$0.0011070	$0.0009480
2022-01-17	$0.0011050	$0.0010600	$0.0010920	$0.0010270
2022-01-16	$0.0010980	$0.0011050	$0.0011050	$0.0010050
2022-01-15	$0.0011250	$0.0010980	$0.0011320	$0.0010650
2022-01-14	$0.0011350	$0.0011250	$0.0011580	$0.0010920
2022-01-13	$0.0011810	$0.0011350	$0.0011670	$0.0010700
2022-01-12	$0.0011340	$0.0011810	$0.0012140	$0.0011810
2022-01-11	$0.0011410	$0.0011340	$0.0011990	$0.0011020
2022-01-10	$0.0011660	$0.0011410	$0.0011720	$0.0010790
2022-01-09	$0.0011710	$0.0011660	$0.0011970	$0.0011030
2022-01-08	$0.0011830	$0.0011710	$0.0012020	$0.0011090
2022-01-07	$0.0012260	$0.0011830	$0.0012150	$0.0011190
2022-01-06	$0.0012730	$0.0012260	$0.0012600	$0.0011920
2022-01-05	$0.0012490	$0.0012730	$0.0013440	$0.0011320
2022-01-04	$0.0012430	$0.0012490	$0.0012870	$0.0012110
2022-01-03	$0.0011880	$0.0012430	$0.0012430	$0.0011670
2022-01-02	$0.0012050	$0.0011880	$0.0014170	$0.0011880
2022-01-01	$0.0012130	$0.0012050	$0.0012430	$0.0012050
2021-12-31	$0.0012240	$0.0012130	$0.0012130	$0.0010660
2021-12-30	$0.0012340	$0.0012240	$0.0012610	$0.0011870
2021-12-29	$0.0012140	$0.0012340	$0.0012340	$0.0011610
2021-12-28	$0.0012110	$0.0012140	$0.0012520	$0.0011380
2021-12-27	$0.0012600	$0.0012110	$0.0015340	$0.0012110
2021-12-26	$0.0012290	$0.0012600	$0.0013000	$0.0012190
2021-12-25	$0.0012140	$0.0012290	$0.0013110	$0.0011880
2021-12-24	$0.0012340	$0.0012140	$0.0012550	$0.0011740
2021-12-23	$0.0011940	$0.0012340	$0.0013160	$0.0011930
2021-12-22	$0.0012050	$0.0011940	$0.0012740	$0.0011940
2021-12-21	$0.0012230	$0.0012050	$0.0012860	$0.0012050
2021-12-20	$0.0012560	$0.0012230	$0.0013410	$0.0011840
2021-12-19	$0.0012280	$0.0012560	$0.0014910	$0.0011770
2021-12-18	$0.0012400	$0.0012280	$0.0013070	$0.0011890
2021-12-17	$0.0013060	$0.0012400	$0.0013180	$0.0011630
2021-12-16	$0.0012860	$0.0013060	$0.0013060	$0.0012660
2021-12-15	$0.0012360	$0.0012860	$0.0012860	$0.0012860
2021-12-14	$0.0012110	$0.0012360	$0.0012360	$0.0012360
2021-12-13	$0.0013230	$0.0012110	$0.0012110	$0.0012110
2021-12-12	$0.0013080	$0.0013230	$0.0013230	$0.0013230
2021-12-11	$0.0012490	$0.0013080	$0.0013080	$0.0013080
2021-12-10	$0.0013160	$0.0012490	$0.0012490	$0.0012490
2021-12-09	$0.0014210	$0.0013160	$0.0013160	$0.0013160
2021-12-08	$0.0013790	$0.0014210	$0.0014210	$0.0014210
2021-12-07	$0.0013940	$0.0013790	$0.0013790	$0.0013790
2021-12-06	$0.0013440	$0.0013940	$0.0013940	$0.0013940
2021-12-05	$0.0013200	$0.0013440	$0.0013440	$0.0013440
2021-12-04	$0.0013500	$0.0013200	$0.0013200	$0.0013200
2021-12-03	$0.0014450	$0.0013500	$0.0013500	$0.0013500
2021-12-02	$0.0014680	$0.0014450	$0.0014450	$0.0014450
2021-12-01	$0.0014820	$0.0014680	$0.0014680	$0.0014680
2021-11-30	$0.0014240	$0.0014820	$0.0014820	$0.0014820
2021-11-29	$0.0013750	$0.0014240	$0.0014240	$0.0014240
2021-11-28	$0.0013120	$0.0013750	$0.0013750	$0.0013750
2021-11-27	$0.0012940	$0.0013120	$0.0013120	$0.0013120
2021-11-26	$0.0014480	$0.0012940	$0.0012940	$0.0012940
2021-11-25	$0.0013670	$0.0014480	$0.0014480	$0.0014480
2021-11-24	$0.0013460	$0.0013670	$0.0014100	$0.0013240
2021-11-23	$0.0013500	$0.0013460	$0.0014760	$0.0013460
2021-11-22	$0.0013650	$0.0013500	$0.0014320	$0.0013090
2021-11-21	$0.0012810	$0.0013650	$0.0014070	$0.0012370
2021-11-20	$0.0013760	$0.0012810	$0.0015010	$0.0012810
2021-11-19	$0.0012790	$0.0013760	$0.0015050	$0.0012900
2021-11-18	$0.0014160	$0.0012790	$0.0013190	$0.0012390
2021-11-17	$0.0014310	$0.0014160	$0.0015010	$0.0013300
2021-11-16	$0.0015510	$0.0014310	$0.0015160	$0.0013890
2021-11-15	$0.0015270	$0.0015510	$0.0015960	$0.0014600
2021-11-14	$0.0015800	$0.0015270	$0.0016200	$0.0015270
2021-11-13	$0.0015870	$0.0015800	$0.0015800	$0.0015330
2021-11-12	$0.0016060	$0.0015870	$0.0016340	$0.0015410
2021-11-11	$0.0016220	$0.0016060	$0.0016530	$0.0015580
2021-11-10	$0.0016090	$0.0016220	$0.0017140	$0.0015750
2021-11-09	$0.0016360	$0.0016090	$0.0016090	$0.0015140
2021-11-08	$0.0016160	$0.0016360	$0.0016840	$0.0015880
2021-11-07	$0.0016280	$0.0016160	$0.0016620	$0.0015700
2021-11-06	$0.0016130	$0.0016280	$0.0016730	$0.0015370
2021-11-05	$0.0015880	$0.0016130	$0.0016580	$0.0015680
2021-11-04	$0.0016120	$0.0015880	$0.0016330	$0.0015430
2021-11-03	$0.0015620	$0.0016120	$0.0016120	$0.0015190
2021-11-02	$0.0015560	$0.0015620	$0.0017450	$0.0015620
2021-11-01	$0.0016730	$0.0015560	$0.0021610	$0.0014270
2021-10-31	$0.0016430	$0.0016730	$0.0017590	$0.0015440
2021-10-30	$0.0015900	$0.0016430	$0.0019030	$0.0015130
2021-10-29	$0.0016300	$0.0015900	$0.0017670	$0.0015460
2021-10-28	$0.0016090	$0.0016300	$0.0017580	$0.0015870
2021-10-27	$0.0020240	$0.0016090	$0.0019620	$0.0015700
2021-10-26	$0.0017300	$0.0020240	$0.0035100	$0.0016520
2021-10-25	$0.0015510	$0.0017300	$0.0020680	$0.0015190
2021-10-24	$0.0016260	$0.0015510	$0.0016740	$0.0013880
2021-10-23	$0.0015890	$0.0016260	$0.0019180	$0.0015840
2021-10-22	$0.0015030	$0.0015890	$0.0021050	$0.0014700
2021-10-21	$0.0014980	$0.0015030	$0.0015030	$0.0014220
2021-10-20	$0.0014730	$0.0014980	$0.0015820	$0.0014980
2021-10-19	$0.0014240	$0.0014730	$0.0015120	$0.0014730
2021-10-18	$0.0014620	$0.0014240	$0.0014240	$0.0013860
2021-10-17	$0.0014550	$0.0014620	$0.0014620	$0.0014230
2021-10-16	$0.0014700	$0.0014550	$0.0014940	$0.0014550
2021-10-15	$0.0015160	$0.0014700	$0.0015860	$0.0013150
2021-10-14	$0.0015150	$0.0015160	$0.0015920	$0.0014790
2021-10-13	$0.0014660	$0.0015150	$0.0016230	$0.0015150
2021-10-12	$0.0013820	$0.0014660	$0.0014660	$0.0013610
2021-10-11	$0.0014010	$0.0013820	$0.0014530	$0.0013470
2021-10-10	$0.0014310	$0.0014010	$0.0014010	$0.0012980
2021-10-09	$0.0014250	$0.0014310	$0.0014310	$0.0013950
2021-10-08	$0.0014350	$0.0014250	$0.0014250	$0.0013900
2021-10-07	$0.0014660	$0.0014350	$0.0014710	$0.0013630
2021-10-06	$0.0014420	$0.0014660	$0.0015020	$0.0013950
2021-10-05	$0.0014210	$0.0014420	$0.0015120	$0.0014420
2021-10-04	$0.0014020	$0.0014210	$0.0014210	$0.0013880
2021-10-03	$0.0013900	$0.0014020	$0.0014360	$0.0014020
2021-10-02	$0.0013900	$0.0013900	$0.0014570	$0.0013900
2021-10-01	$0.0013500	$0.0013900	$0.0014900	$0.0013900
2021-09-30	$0.0012830	$0.0013500	$0.0013500	$0.0012900
2021-09-29	$0.0012630	$0.0012830	$0.0013680	$0.0012540
2021-09-28	$0.0013470	$0.0012630	$0.0012910	$0.0012350
2021-09-27	$0.0014100	$0.0013470	$0.0013760	$0.0012880
2021-09-26	$0.0014920	$0.0014100	$0.0015930	$0.0013480
2021-09-25	$0.0015240	$0.0014920	$0.0015500	$0.0014630
2021-09-24	$0.0015460	$0.0015240	$0.0016120	$0.0014360
2021-09-23	$0.0015090	$0.0015460	$0.0015460	$0.0015140
2021-09-22	$0.0014630	$0.0015090	$0.0016930	$0.0015090
2021-09-21	$0.0014240	$0.0014630	$0.0014910	$0.0012970
2021-09-20	$0.0016980	$0.0014240	$0.0015130	$0.0013650
2021-09-19	$0.0015120	$0.0016980	$0.0022640	$0.0014650
2021-09-18	$0.0015290	$0.0015120	$0.0015800	$0.0014770
2021-09-17	$0.0015700	$0.0015290	$0.0015630	$0.0014610
2021-09-16	$0.0016630	$0.0015700	$0.0016420	$0.0015350
2021-09-15	$0.0016150	$0.0016630	$0.0017350	$0.0016630
2021-09-14	$0.0015440	$0.0016150	$0.0016840	$0.0015810
2021-09-13	$0.0016010	$0.0015440	$0.0017080	$0.0015110
2021-09-12	$0.0016010	$0.0016010	$0.0016690	$0.0015660
2021-09-11	$0.0016050	$0.0016010	$0.0016660	$0.0015680
2021-09-10	$0.0017120	$0.0016050	$0.0016370	$0.0015730
2021-09-09	$0.0017150	$0.0017120	$0.0017120	$0.0016440
2021-09-08	$0.0016140	$0.0017150	$0.0017850	$0.0016450
2021-09-07	$0.0018070	$0.0016140	$0.0018200	$0.0015110
2021-09-06	$0.0018180	$0.0018070	$0.0018460	$0.0017680
2021-09-05	$0.0017880	$0.0018180	$0.0018580	$0.0017790
2021-09-04	$0.0018120	$0.0017880	$0.0018270	$0.0017880
2021-09-03	$0.0017040	$0.0018120	$0.0018910	$0.0017730
2021-09-02	$0.0018000	$0.0017040	$0.0018940	$0.0009850
2021-09-01	$0.0017180	$0.0018000	$0.0019530	$0.0017610
2021-08-31	$0.0017760	$0.0017180	$0.0018890	$0.0016830
2021-08-30	$0.0016770	$0.0017760	$0.0019050	$0.0016790
2021-08-29	$0.0018180	$0.0016770	$0.0018380	$0.0015160
2021-08-28	$0.0018340	$0.0018180	$0.0018510	$0.0017860
2021-08-27	$0.0017940	$0.0018340	$0.0019000	$0.0018020
2021-08-26	$0.0018730	$0.0017940	$0.0018250	$0.0017630
2021-08-25	$0.0018080	$0.0018730	$0.0019050	$0.0018400
2021-08-24	$0.0019600	$0.0018080	$0.0018720	$0.0017450
2021-08-23	$0.0020100	$0.0019600	$0.0020930	$0.0019600
2021-08-22	$0.0019360	$0.0020100	$0.0021070	$0.0019450
2021-08-21	$0.0019060	$0.0019360	$0.0019360	$0.0017750
2021-08-20	$0.0018790	$0.0019060	$0.0019390	$0.0018730
2021-08-19	$0.0018380	$0.0018790	$0.0019750	$0.0018790
2021-08-18	$0.0018370	$0.0018380	$0.0018680	$0.0017480
2021-08-17	$0.0019200	$0.0018370	$0.0018370	$0.0018070
2021-08-16	$0.0019870	$0.0019200	$0.0019520	$0.0018570
2021-08-15	$0.0018620	$0.0019870	$0.0020860	$0.0018540
2021-08-14	$0.0018950	$0.0018620	$0.0021230	$0.0018290
2021-08-13	$0.0017370	$0.0018950	$0.0020280	$0.0018620
2021-08-12	$0.0018030	$0.0017370	$0.0017980	$0.0017060
2021-08-11	$0.0017590	$0.0017720	$0.0018350	$0.0017080
2021-08-10	$0.0018670	$0.0017590	$0.0018850	$0.0016650
2021-08-09	$0.0017780	$0.0018670	$0.0019620	$0.0018040
2021-08-08	$0.0017710	$0.0017780	$0.0018380	$0.0015370
2021-08-07	$0.0016200	$0.0017710	$0.0018340	$0.0017390
2021-08-06	$0.0015560	$0.0016200	$0.0017640	$0.0015910
2021-08-05	$0.0015810	$0.0015560	$0.0016980	$0.0015560
2021-08-04	$0.0015050	$0.0015810	$0.0017170	$0.0015810
2021-08-03	$0.0015390	$0.0015050	$0.0015300	$0.0014550
2021-08-02	$0.0016110	$0.0015390	$0.0018000	$0.0014610
2021-08-01	$0.0015700	$0.0016110	$0.0016110	$0.0013800
2021-07-31	$0.0015520	$0.0015700	$0.0016200	$0.0015440
2021-07-30	$0.0015250	$0.0015520	$0.0016010	$0.0015520
2021-07-29	$0.0014500	$0.0015250	$0.0015490	$0.0014780
2021-07-28	$0.0014730	$0.0014500	$0.0015190	$0.0014040
2021-07-27	$0.0015820	$0.0014730	$0.0017260	$0.0014500
2021-07-26	$0.0016020	$0.0015820	$0.0016490	$0.0014710
2021-07-25	$0.0016830	$0.0016020	$0.0017120	$0.0015580
2021-07-24	$0.0016370	$0.0016830	$0.0017270	$0.0016180
2021-07-23	$0.0016400	$0.0016370	$0.0017430	$0.0015940
2021-07-22	$0.0016360	$0.0016400	$0.0016810	$0.0016200
2021-07-21	$0.0015720	$0.0016360	$0.0017760	$0.0015960
2021-07-20	$0.0016370	$0.0015720	$0.0018220	$0.0015360
2021-07-19	$0.0016460	$0.0016370	$0.0016730	$0.0015460
2021-07-18	$0.0016340	$0.0016460	$0.0016650	$0.0015510
2021-07-17	$0.0016710	$0.0016340	$0.0016910	$0.0016150
2021-07-16	$0.0018030	$0.0016710	$0.0017830	$0.0011830
2021-07-15	$0.0017550	$0.0018030	$0.0018610	$0.0015540
2021-07-14	$0.0017850	$0.0017550	$0.0020540	$0.0017350
2021-07-13	$0.0019720	$0.0017850	$0.0028920	$0.0017660
2021-07-12	$0.0017980	$0.0019720	$0.0021960	$0.0016870
2021-07-11	$0.0016880	$0.0017980	$0.0023760	$0.0016480
2021-07-10	$0.0016520	$0.0016880	$0.0017090	$0.0015830
2021-07-09	$0.0016920	$0.0016520	$0.0017380	$0.0016520
2021-07-08	$0.0016910	$0.0016920	$0.0018610	$0.0015220
2021-07-07	$0.0017650	$0.0016910	$0.0017840	$0.0015760
2021-07-06	$0.0017130	$0.0017650	$0.0018350	$0.0016260
2021-07-05	$0.0018820	$0.0017130	$0.0018450	$0.0016690
2021-07-04	$0.0016700	$0.0018820	$0.0019520	$0.0017190
2021-07-03	$0.0016380	$0.0016700	$0.0018490	$0.0016480
2021-07-02	$0.0015610	$0.0016380	$0.0018320	$0.0015520
2021-07-01	$0.0017530	$0.0015610	$0.0016870	$0.0014550
2021-06-30	$0.0017320	$0.0017530	$0.0019350	$0.0017300
2021-06-29	$0.0017300	$0.0017320	$0.0017970	$0.0016890
2021-06-28	$0.0017650	$0.0017300	$0.0018750	$0.0016670
2021-06-27	$0.0017760	$0.0017650	$0.0021220	$0.0017650
2021-06-26	$0.0017380	$0.0017760	$0.0019590	$0.0017210
2021-06-25	$0.0018900	$0.0017380	$0.0020820	$0.0016470
2021-06-24	$0.0018310	$0.0018900	$0.0022280	$0.0017110
2021-06-23	$0.0016930	$0.0018310	$0.0019880	$0.0016340
2021-06-22	$0.0016800	$0.0016930	$0.0018430	$0.0016180
2021-06-21	$0.0019970	$0.0016800	$0.0018120	$0.0016050
2021-06-20	$0.0018200	$0.0019970	$0.0026920	$0.0018850
2021-06-19	$0.0018320	$0.0018200	$0.0019930	$0.0017120
2021-06-18	$0.0018740	$0.0018320	$0.0018760	$0.0017200
2021-06-17	$0.0017990	$0.0018740	$0.0019220	$0.0017560
2021-06-16	$0.0018310	$0.0017990	$0.0018230	$0.0016810
2021-06-15	$0.0018850	$0.0018310	$0.0019330	$0.0017810
2021-06-14	$0.0018570	$0.0018850	$0.0020140	$0.0018850
2021-06-13	$0.0018010	$0.0018570	$0.0023090	$0.0018320
2021-06-12	$0.0018370	$0.0018010	$0.0018960	$0.0017770
2021-06-11	$0.0018540	$0.0018370	$0.0019550	$0.0016250
2021-06-10	$0.0019320	$0.0018540	$0.0019530	$0.0018040
2021-06-09	$0.0018570	$0.0019320	$0.0020620	$0.0018010
2021-06-08	$0.0018410	$0.0018570	$0.0019570	$0.0017310
2021-06-07	$0.0019520	$0.0018410	$0.0020740	$0.0017370
2021-06-06	$0.0019200	$0.0019520	$0.0020870	$0.0018980
2021-06-05	$0.0018570	$0.0019200	$0.0021300	$0.0017620
2021-06-04	$0.0020280	$0.0018570	$0.0019910	$0.0018030
2021-06-03	$0.0020030	$0.0020280	$0.0021710	$0.0019990
2021-06-02	$0.0019490	$0.0020030	$0.0021920	$0.0019220
2021-06-01	$0.0019490	$0.0019490	$0.0022920	$0.0018970
2021-05-31	$0.0020530	$0.0019490	$0.0024370	$0.0019490
2021-05-30	$0.0021190	$0.0020530	$0.0022680	$0.0018380
2021-05-29	$0.0017370	$0.0021190	$0.0022790	$0.0015950
2021-05-28	$0.0021390	$0.0017370	$0.0019300	$0.0016400
2021-05-27	$0.0022240	$0.0021390	$0.0022760	$0.0019200
2021-05-26	$0.0021120	$0.0022240	$0.0023690	$0.0021090
2021-05-25	$0.0022780	$0.0021120	$0.0024100	$0.0020850
2021-05-24	$0.0020990	$0.0022780	$0.0027280	$0.0020130
2021-05-23	$0.0023890	$0.0020990	$0.0024760	$0.0017420
2021-05-22	$0.0031420	$0.0023890	$0.0030320	$0.0020900
2021-05-21	$0.0025230	$0.0031420	$0.0046770	$0.0019970
2021-05-20	$0.0028340	$0.0025230	$0.0032440	$0.0021910
2021-05-19	$0.0040530	$0.0028340	$0.0031760	$0.0020520
2021-05-18	$0.0046910	$0.0040530	$0.005337	$0.0037830
2021-05-17	$0.006563	$0.0046910	$0.009120	$0.0044620
2021-05-16	$0.0103500	$0.006563	$0.0211900	$0.005630
2021-05-15	$0.0026520	$0.0103500	$0.0360800	$0.0022590
2021-05-14	$0.0025660	$0.0026520	$0.0042030	$0.0025300
2021-05-13	$0.0027060	$0.0025660	$0.0028640	$0.0023800
2021-05-12	$0.0029250	$0.0027060	$0.0036210	$0.0023250
2021-05-11	$0.0025280	$0.0029250	$0.0031340	$0.0025900
2021-05-10	$0.0033770	$0.0025280	$0.0034360	$0.0025280
2021-05-09	$0.0032500	$0.0033770	$0.0038880	$0.0029850
2021-05-08	$0.0032400	$0.0032500	$0.0036420	$0.0032110
2021-05-07	$0.0030030	$0.0032400	$0.0035540	$0.0029610
2021-05-06	$0.0027170	$0.0030030	$0.0030380	$0.0026540
2021-05-05	$0.0028200	$0.0027170	$0.0031050	$0.0024700
2021-05-04	$0.0029850	$0.0028200	$0.0028850	$0.0025930
2021-05-03	$0.0028040	$0.0029850	$0.0034660	$0.0029850
2021-05-02	$0.0028300	$0.0028040	$0.0035130	$0.0026270
2021-05-01	$0.0029430	$0.0028300	$0.0032430	$0.0027710
2021-04-30	$0.0025100	$0.0029430	$0.0031090	$0.0024980
2021-04-29	$0.0025310	$0.0025100	$0.0026210	$0.0020140
2021-04-28	$0.0025350	$0.0025310	$0.0026680	$0.0024760
2021-04-27	$0.0025860	$0.0025350	$0.0027480	$0.0024810
2021-04-26	$0.0030420	$0.0025860	$0.0033210	$0.0024080
2021-04-25	$0.0026380	$0.0030420	$0.0037390	$0.0025080
2021-04-24	$0.0025360	$0.0026380	$0.0026600	$0.0023720
2021-04-23	$0.0028580	$0.0025360	$0.0030330	$0.0025120
2021-04-22	$0.0031830	$0.0028580	$0.0032900	$0.0027860
2021-04-21	$0.0033120	$0.0031830	$0.0034190	$0.0031590
2021-04-20	$0.0031370	$0.0033120	$0.0034290	$0.0031490
2021-04-19	$0.0033390	$0.0031370	$0.0034610	$0.0031150
2021-04-18	$0.0036860	$0.0033390	$0.0035860	$0.0032050
2021-04-17	$0.0035420	$0.0036860	$0.0037090	$0.0033150
2021-04-16	$0.0033980	$0.0035420	$0.0035660	$0.0032510
2021-04-15	$0.0032830	$0.0033980	$0.0038760	$0.0032720
2021-04-14	$0.0038620	$0.0032830	$0.0044990	$0.0031610
2021-04-13	$0.0037200	$0.0038620	$0.005195	$0.0034250
2021-04-12	$0.0039780	$0.0037200	$0.0040400	$0.0036770
2021-04-11	$0.0037130	$0.0039780	$0.0040860	$0.0035700
2021-04-10	$0.0037400	$0.0037130	$0.0038840	$0.0035210
2021-04-09	$0.0038500	$0.0037400	$0.0038640	$0.0036780
2021-04-08	$0.0036730	$0.0038500	$0.0039120	$0.0037460
2021-04-07	$0.0038230	$0.0036730	$0.0038690	$0.0032800
2021-04-06	$0.0038150	$0.0038230	$0.0038230	$0.0038230
2021-04-05	$0.0037590	$0.0038150	$0.0038150	$0.0038150
2021-04-04	$0.0036370	$0.0037590	$0.0037590	$0.0037590
2021-04-03	$0.0038630	$0.0036370	$0.0036370	$0.0036370
2021-04-02	$0.0035610	$0.0038630	$0.0038630	$0.0038630
2021-04-01	$0.0034740	$0.0035610	$0.0035610	$0.0035610
2021-03-31	$0.0033330	$0.0034740	$0.0034740	$0.0034740
2021-03-30	$0.0030340	$0.0033330	$0.0034250	$0.0030570
2021-03-29	$0.0031710	$0.0030340	$0.0040690	$0.0024700
2021-03-28	$0.0032560	$0.0031710	$0.0040820	$0.0028510
2021-03-27	$0.0033660	$0.0032560	$0.0034280	$0.0032050
2021-03-26	$0.0028720	$0.0033660	$0.0036550	$0.0030770
2021-03-25	$0.0033880	$0.0028720	$0.0034120	$0.0028090
2021-03-24	$0.0028870	$0.0033880	$0.0033880	$0.0027390
2021-03-23	$0.0028930	$0.0028870	$0.0029040	$0.0027030
2021-03-22	$0.0030150	$0.0028930	$0.0034150	$0.0028430
2021-03-21	$0.0031420	$0.0030150	$0.0034610	$0.0027470
2021-03-20	$0.0031850	$0.0031420	$0.0031960	$0.0028530
2021-03-19	$0.0026640	$0.0031850	$0.0034570	$0.0026060
2021-03-18	$0.0024790	$0.0026640	$0.0027180	$0.0024160
2021-03-17	$0.0025460	$0.0024790	$0.0028990	$0.0024060
2021-03-16	$0.0024230	$0.0025460	$0.0025640	$0.0023830
2021-03-15	$0.0023850	$0.0024230	$0.0024410	$0.0022440
2021-03-14	$0.0023440	$0.0023850	$0.0024220	$0.0022550
2021-03-13	$0.0021210	$0.0023440	$0.0024210	$0.0021900
2021-03-12	$0.0021190	$0.0021210	$0.0021570	$0.0019800
2021-03-11	$0.0019570	$0.0021190	$0.0022290	$0.0018820
2021-03-10	$0.0021150	$0.0019570	$0.0020650	$0.0018850
2021-03-09	$0.0021100	$0.0021150	$0.0022090	$0.0020220
2021-03-08	$0.0018820	$0.0021100	$0.0022930	$0.0019810
2021-03-07	$0.0018830	$0.0018820	$0.0019680	$0.0017780
2021-03-06	$0.0017750	$0.0018830	$0.0019490	$0.0018000
2021-03-05	$0.0017380	$0.0017750	$0.0020040	$0.0017290
2021-03-04	$0.0018040	$0.0017380	$0.0020150	$0.0017080
2021-03-03	$0.0018760	$0.0018040	$0.0020240	$0.0017100
2021-03-02	$0.0019330	$0.0018760	$0.0019200	$0.0016670
2021-03-01	$0.0018210	$0.0019330	$0.0020430	$0.0018390
2021-02-28	$0.0019280	$0.0018210	$0.0019200	$0.0017360
2021-02-27	$0.0018650	$0.0019280	$0.0019860	$0.0018250
2021-02-26	$0.0019860	$0.0018650	$0.0019380	$0.0017640
2021-02-25	$0.0019340	$0.0019860	$0.0020010	$0.0017490
2021-02-24	$0.0020040	$0.0019340	$0.0021130	$0.0018200
2021-02-23	$0.0022050	$0.0020040	$0.0021940	$0.0018780
2021-02-22	$0.0025160	$0.0022050	$0.0024360	$0.0020450
2021-02-21	$0.0022410	$0.0025160	$0.0026120	$0.0022640
2021-02-20	$0.0022120	$0.0022410	$0.0023360	$0.0020490
2021-02-19	$0.0021530	$0.0022120	$0.0022710	$0.0021340
2021-02-18	$0.0022400	$0.0021530	$0.0023860	$0.0021340
2021-02-17	$0.0020500	$0.0022400	$0.0022950	$0.0019440
2021-02-16	$0.0023130	$0.0020500	$0.0023360	$0.0020150
2021-02-15	$0.0026680	$0.0023130	$0.0026690	$0.0022240
2021-02-14	$0.0025990	$0.0026680	$0.0028850	$0.0025600
2021-02-13	$0.0020850	$0.0025990	$0.0026540	$0.0020360
2021-02-12	$0.0020200	$0.0020850	$0.0021770	$0.0020480
2021-02-11	$0.0018130	$0.0020200	$0.0020560	$0.0018230
2021-02-10	$0.0018610	$0.0018130	$0.0019520	$0.0017430
2021-02-09	$0.0017530	$0.0018610	$0.0018780	$0.0017540
2021-02-08	$0.0017120	$0.0017530	$0.0018760	$0.0017350
2021-02-07	$0.0016120	$0.0017120	$0.0018080	$0.0014370
2021-02-06	$0.0017730	$0.0016120	$0.0017800	$0.0015280
2021-02-05	$0.0018050	$0.0017730	$0.0019970	$0.0017210
2021-02-04	$0.0018510	$0.0018050	$0.0018050	$0.0017250
2021-02-03	$0.0017860	$0.0018510	$0.0019840	$0.0018510
2021-02-02	$0.0016910	$0.0017860	$0.0019380	$0.0017710
2021-02-01	$0.0016160	$0.0016910	$0.0017730	$0.0016630
2021-01-31	$0.0016140	$0.0016160	$0.0016430	$0.0015380
2021-01-30	$0.0015860	$0.0016140	$0.0016550	$0.0015590
2021-01-29	$0.0015970	$0.0015860	$0.0016690	$0.0015310
2021-01-28	$0.0015150	$0.0015970	$0.0016770	$0.0015300
2021-01-27	$0.0015600	$0.0015150	$0.0015270	$0.0014030
2021-01-26	$0.0016350	$0.0015600	$0.0016970	$0.0015320
2021-01-25	$0.0017130	$0.0016350	$0.0016740	$0.0015560
2021-01-24	$0.0016040	$0.0017130	$0.0018940	$0.0017130
2021-01-23	$0.0015190	$0.0016040	$0.0016410	$0.0014810
2021-01-22	$0.0014000	$0.0015190	$0.0016420	$0.0014690
2021-01-21	$0.0016810	$0.0014000	$0.0014340	$0.0013120
2021-01-20	$0.0017230	$0.0016810	$0.0017500	$0.0015840
2021-01-19	$0.0017490	$0.0017230	$0.0019010	$0.0016550
2021-01-18	$0.0017030	$0.0017490	$0.0017490	$0.0016610
2021-01-17	$0.0016590	$0.0017030	$0.0018010	$0.0015170
2021-01-16	$0.0015670	$0.0016590	$0.0017320	$0.0015970
2021-01-15	$0.0014290	$0.0015670	$0.0016020	$0.0013210
2021-01-14	$0.0013330	$0.0014290	$0.0014790	$0.0013920
2021-01-13	$0.0012710	$0.0013330	$0.0014120	$0.0013110
2021-01-12	$0.0013600	$0.0012710	$0.0013440	$0.0011870
2021-01-11	$0.0014060	$0.0013600	$0.0014480	$0.0011970
2021-01-10	$0.0014980	$0.0014060	$0.0014690	$0.0013560
2021-01-09	$0.0013510	$0.0014980	$0.0015490	$0.0013950
2021-01-08	$0.0013360	$0.0013510	$0.0014730	$0.0013270
2021-01-07	$0.0012950	$0.0013360	$0.0013480	$0.0012750
2021-01-06	$0.0012690	$0.0012950	$0.0014280	$0.0012830
2021-01-05	$0.0013040	$0.0012690	$0.0014120	$0.0012360
2021-01-04	$0.0013410	$0.0013040	$0.0016060	$0.0012100
2021-01-03	$0.0013020	$0.0013410	$0.0016440	$0.0012920
2021-01-02	$0.0012710	$0.0013020	$0.0013560	$0.0012790
2021-01-01	$0.0012530	$0.0012710	$0.0012790	$0.0012270
2020-12-31	$0.0013090	$0.0012530	$0.0013050	$0.0012380
2020-12-30	$0.0013530	$0.0013090	$0.0013920	$0.0013020
2020-12-29	$0.0014520	$0.0013530	$0.0014920	$0.0013530
2020-12-28	$0.0014300	$0.0014520	$0.0015470	$0.0013860
2020-12-27	$0.0015580	$0.0014300	$0.0016760	$0.0014020
2020-12-26	$0.0015110	$0.0015580	$0.0015970	$0.0015270
2020-12-25	$0.0016170	$0.0015110	$0.0016740	$0.0014860
2020-12-24	$0.0016680	$0.0016170	$0.0017820	$0.0015860
2020-12-23	$0.0017910	$0.0016680	$0.0016970	$0.0015740
2020-12-22	$0.0018050	$0.0017910	$0.0019050	$0.0017650
2020-12-21	$0.0019340	$0.0018050	$0.0018480	$0.0016960
2020-12-20	$0.0016730	$0.0019340	$0.0019720	$0.0016150
2020-12-19	$0.0015640	$0.0016730	$0.0016930	$0.0015680
2020-12-18	$0.0015690	$0.0015640	$0.0016170	$0.0015450
2020-12-17	$0.0016330	$0.0015690	$0.0016530	$0.0015310
2020-12-16	$0.0016030	$0.0016330	$0.0017470	$0.0016200
2020-12-15	$0.0016240	$0.0016030	$0.0016440	$0.0015790
2020-12-14	$0.0016600	$0.0016240	$0.0016770	$0.0016070
2020-12-13	$0.0016540	$0.0016600	$0.0017490	$0.0016300
2020-12-12	$0.0016650	$0.0016540	$0.0017620	$0.0016420
2020-12-11	$0.0016920	$0.0016650	$0.0017190	$0.0016380
2020-12-10	$0.0017430	$0.0016920	$0.0017030	$0.0016690
2020-12-09	$0.0017870	$0.0017430	$0.0019210	$0.0017380
2020-12-08	$0.0017860	$0.0017870	$0.0017920	$0.0016700
2020-12-07	$0.0018120	$0.0017860	$0.0018040	$0.0017630
2020-12-06	$0.0018090	$0.0018120	$0.0018430	$0.0017640
2020-12-05	$0.0017600	$0.0018090	$0.0019170	$0.0017730
2020-12-04	$0.0017630	$0.0017600	$0.0017650	$0.0016180
2020-12-03	$0.0017050	$0.0017630	$0.0018620	$0.0017260
2020-12-02	$0.0017470	$0.0017050	$0.0018310	$0.0015910
2020-12-01	$0.0017740	$0.0017470	$0.0017940	$0.0016240
2020-11-30	$0.0017680	$0.0017740	$0.0018920	$0.0017310
2020-11-29	$0.0016350	$0.0017680	$0.0019180	$0.0017400
2020-11-28	$0.0017280	$0.0016350	$0.0018450	$0.0015920
2020-11-27	$0.0017380	$0.0017280	$0.0018110	$0.0016080
2020-11-26	$0.0017650	$0.0017380	$0.0018470	$0.0015870
2020-11-25	$0.0017910	$0.0017650	$0.0017940	$0.0014240
2020-11-24	$0.0017910	$0.0017910	$0.0018150	$0.0015130
2020-11-23	$0.0017190	$0.0017910	$0.0018700	$0.0017730
2020-11-22	$0.0016620	$0.0017190	$0.0017640	$0.0016800
2020-11-21	$0.0015720	$0.0016620	$0.0017340	$0.0016570
2020-11-20	$0.0015480	$0.0015720	$0.0016790	$0.0015620
2020-11-19	$0.0016330	$0.0015480	$0.0016140	$0.0014770
2020-11-18	$0.0017140	$0.0016330	$0.0017140	$0.0015940
2020-11-17	$0.0017320	$0.0017140	$0.0018150	$0.0016990
2020-11-16	$0.0017220	$0.0017320	$0.0018190	$0.0017180
2020-11-15	$0.0016460	$0.0017220	$0.0018070	$0.0015970
2020-11-14	$0.0016930	$0.0016460	$0.0017150	$0.0016370
2020-11-13	$0.0017080	$0.0016930	$0.0017640	$0.0016690
2020-11-12	$0.0017440	$0.0017080	$0.0017490	$0.0016940
2020-11-11	$0.0017310	$0.0017440	$0.0018190	$0.0017400
2020-11-10	$0.0017780	$0.0017310	$0.0018260	$0.0017270
2020-11-09	$0.0017600	$0.0017780	$0.0018040	$0.0017070
2020-11-08	$0.0017520	$0.0017600	$0.0018780	$0.0017550
2020-11-07	$0.0018620	$0.0017520	$0.0017870	$0.0016300
2020-11-06	$0.0018630	$0.0018620	$0.0020440	$0.0018480
2020-11-05	$0.0018560	$0.0018630	$0.0019390	$0.0018510
2020-11-04	$0.0018710	$0.0018560	$0.0019770	$0.0018360
2020-11-03	$0.0018610	$0.0018710	$0.0019100	$0.0018400
2020-11-02	$0.0018870	$0.0018610	$0.0018950	$0.0018220
2020-11-01	$0.0019300	$0.0018870	$0.0019820	$0.0018600
2020-10-31	$0.0019370	$0.0019300	$0.0019690	$0.0019030
2020-10-30	$0.0019450	$0.0019370	$0.0019830	$0.0018370
2020-10-29	$0.0019520	$0.0019450	$0.0019570	$0.0019180
2020-10-28	$0.0019540	$0.0019520	$0.0019830	$0.0018540
2020-10-27	$0.0019500	$0.0019540	$0.0020150	$0.0019260
2020-10-26	$0.0019500	$0.0019500	$0.0020010	$0.0018790
2020-10-25	$0.0019720	$0.0019500	$0.0019580	$0.0019060
2020-10-24	$0.0019740	$0.0019720	$0.0019880	$0.0019390
2020-10-23	$0.0019690	$0.0019740	$0.0019820	$0.0018920
2020-10-22	$0.0019180	$0.0019690	$0.0020430	$0.0019360
2020-10-21	$0.0018550	$0.0019180	$0.0019930	$0.0019020
2020-10-20	$0.0018740	$0.0018550	$0.0018630	$0.0018150
2020-10-19	$0.0018660	$0.0018740	$0.0019050	$0.0018590
2020-10-18	$0.0018240	$0.0018660	$0.0018770	$0.0018540
2020-10-17	$0.0018680	$0.0018240	$0.0018940	$0.0017910
2020-10-16	$0.0018930	$0.0018680	$0.0019050	$0.0018210
2020-10-15	$0.0020350	$0.0018930	$0.0020330	$0.0018780
2020-10-14	$0.0019910	$0.0020350	$0.0021640	$0.0019520
2020-10-13	$0.0019000	$0.0019910	$0.0020290	$0.0018690
2020-10-12	$0.0018940	$0.0019000	$0.0019770	$0.0018420
2020-10-11	$0.0017540	$0.0018940	$0.0019130	$0.0017630
2020-10-10	$0.0017690	$0.0017540	$0.0017950	$0.0016800
2020-10-09	$0.0017600	$0.0017690	$0.0018670	$0.0017650
2020-10-08	$0.0018020	$0.0017600	$0.0018650	$0.0017350
2020-10-07	$0.0018470	$0.0018020	$0.0018700	$0.0017640
2020-10-06	$0.0019430	$0.0018470	$0.0018780	$0.0018240
2020-10-05	$0.0019960	$0.0019430	$0.0020170	$0.0019320
2020-10-04	$0.0021130	$0.0019960	$0.0021620	$0.0019780
2020-10-03	$0.0021550	$0.0021130	$0.0021650	$0.0021020
2020-10-02	$0.0023160	$0.0021550	$0.0022720	$0.0021100
2020-10-01	$0.0023070	$0.0023160	$0.0026980	$0.0022630
2020-09-30	$0.0028690	$0.0023070	$0.0028720	$0.0023030
2020-09-29	$0.0022870	$0.0028690	$0.0042970	$0.0023180
2020-09-28	$0.0022930	$0.0022870	$0.0022900	$0.0022130
2020-09-27	$0.0023170	$0.0022930	$0.0023530	$0.0022890
2020-09-26	$0.0023300	$0.0023170	$0.0023630	$0.0023130
2020-09-25	$0.0023290	$0.0023300	$0.0023970	$0.0023090
2020-09-24	$0.0023410	$0.0023290	$0.0025630	$0.0023260
2020-09-23	$0.0024650	$0.0023410	$0.0024460	$0.0022890
2020-09-22	$0.0024360	$0.0024650	$0.0025370	$0.0024410
2020-09-21	$0.0024940	$0.0024360	$0.0024800	$0.0022520
2020-09-20	$0.0024430	$0.0024940	$0.0025190	$0.0023530
2020-09-19	$0.0023500	$0.0024430	$0.0024700	$0.0023350
2020-09-18	$0.0024850	$0.0023500	$0.0025350	$0.0023230
2020-09-17	$0.0024980	$0.0024850	$0.0026720	$0.0022430
2020-09-16	$0.0026150	$0.0024980	$0.0026770	$0.0024910
2020-09-15	$0.0026440	$0.0026150	$0.0026840	$0.0025270
2020-09-14	$0.0026410	$0.0026440	$0.0028100	$0.0026030
2020-09-13	$0.0027380	$0.0026410	$0.0027110	$0.0025830
2020-09-12	$0.0026700	$0.0027380	$0.0028240	$0.0027310
2020-09-11	$0.0026720	$0.0026700	$0.0027860	$0.0026030
2020-09-10	$0.0025880	$0.0026720	$0.0027170	$0.0025580
2020-09-09	$0.0026930	$0.0025880	$0.0028200	$0.0025420
2020-09-08	$0.0027450	$0.0026930	$0.0027770	$0.0026080
2020-09-07	$0.0028140	$0.0027450	$0.0029530	$0.0027340
2020-09-06	$0.0029670	$0.0028140	$0.0031280	$0.0027230
2020-09-05	$0.0034890	$0.0029670	$0.0031810	$0.0028190
2020-09-04	$0.0032320	$0.0034890	$0.0038130	$0.0031950
2020-09-03	$0.0031400	$0.0032320	$0.0032740	$0.0026160
2020-09-02	$0.0031260	$0.0031400	$0.0033380	$0.0028190
2020-09-01	$0.0032860	$0.0031260	$0.0037680	$0.0030550
2020-08-31	$0.0035480	$0.0032860	$0.0036250	$0.0032170
2020-08-30	$0.0035690	$0.0035480	$0.0038440	$0.0035050
2020-08-29	$0.0034250	$0.0035690	$0.0036090	$0.0034140
2020-08-28	$0.0033570	$0.0034250	$0.0034930	$0.0032950
2020-08-27	$0.0035280	$0.0033570	$0.0035410	$0.0032990
2020-08-26	$0.0033200	$0.0035280	$0.0036670	$0.0033160
2020-08-25	$0.0035090	$0.0033200	$0.0033580	$0.0031470
2020-08-24	$0.0033480	$0.0035090	$0.0035830	$0.0033740
2020-08-23	$0.0032900	$0.0033480	$0.0035130	$0.0032350
2020-08-22	$0.0031930	$0.0032900	$0.0033500	$0.0031830
2020-08-21	$0.0035530	$0.0031930	$0.0035930	$0.0031660
2020-08-20	$0.0033440	$0.0035530	$0.0036740	$0.0030830
2020-08-19	$0.0038100	$0.0033440	$0.0037240	$0.0031450
2020-08-18	$0.0038730	$0.0038100	$0.0039870	$0.0037630
2020-08-17	$0.0038740	$0.0038730	$0.0039550	$0.0037350
2020-08-16	$0.0035990	$0.0038740	$0.0042340	$0.0036100
2020-08-15	$0.0041480	$0.0035990	$0.0042050	$0.0034830
2020-08-14	$0.0041310	$0.0041480	$0.0047890	$0.0038850
2020-08-13	$0.0034150	$0.0041310	$0.006302	$0.0036890
2020-08-12	$0.0032170	$0.0034150	$0.0034650	$0.0030280
2020-08-11	$0.0033450	$0.0032170	$0.0032550	$0.0029250
2020-08-10	$0.0028610	$0.0033450	$0.0035670	$0.0028900
2020-08-09	$0.0027150	$0.0028610	$0.0029930	$0.0026620
2020-08-08	$0.0026340	$0.0027150	$0.0027830	$0.0027110
2020-08-07	$0.0025050	$0.0026340	$0.0026990	$0.0023380
2020-08-06	$0.0023710	$0.0025050	$0.0025170	$0.0022990
2020-08-05	$0.0025220	$0.0023710	$0.0026070	$0.0022780
2020-08-04	$0.0026250	$0.0025220	$0.0026510	$0.0024950
2020-08-03	$0.0026260	$0.0026250	$0.0027490	$0.0025370
2020-08-02	$0.0027620	$0.0026260	$0.0028790	$0.0025660
2020-08-01	$0.0026500	$0.0027620	$0.0029950	$0.0027470
2020-07-31	$0.0025680	$0.0026500	$0.0027810	$0.0026220
2020-07-30	$0.0025810	$0.0025680	$0.0027420	$0.0025240
2020-07-29	$0.0025810	$0.0025810	$0.0026100	$0.0025240
2020-07-28	$0.0023340	$0.0025810	$0.0027430	$0.0022220
2020-07-27	$0.0028220	$0.0023340	$0.0029270	$0.0022700
2020-07-26	$0.0029530	$0.0028220	$0.0030180	$0.0028030
2020-07-25	$0.0029610	$0.0029530	$0.0032520	$0.0028920
2020-07-24	$0.0030540	$0.0029610	$0.0031340	$0.0028990
2020-07-23	$0.0030710	$0.0030540	$0.0032830	$0.0030240
2020-07-22	$0.0027640	$0.0030710	$0.0034840	$0.0029550
2020-07-21	$0.0027700	$0.0027640	$0.0029040	$0.0026920
2020-07-20	$0.0025840	$0.0027700	$0.0027820	$0.0025360
2020-07-19	$0.0025090	$0.0025840	$0.0026670	$0.0024520
2020-07-18	$0.0024020	$0.0025090	$0.0025870	$0.0024150
2020-07-17	$0.0022710	$0.0024020	$0.0025950	$0.0022630
2020-07-16	$0.0026200	$0.0022710	$0.0025670	$0.0022260
2020-07-15	$0.0026740	$0.0026200	$0.0026630	$0.0026180
2020-07-14	$0.0026370	$0.0026740	$0.0027700	$0.0026470
2020-07-13	$0.0025130	$0.0026370	$0.0026830	$0.0024050
2020-07-12	$0.0024830	$0.0025130	$0.0028000	$0.0024550
2020-07-11	$0.0022720	$0.0024830	$0.0026250	$0.0022270
2020-07-10	$0.0023220	$0.0022720	$0.0023420	$0.0022580
2020-07-09	$0.0022220	$0.0023220	$0.0023530	$0.0021500
2020-07-08	$0.0023170	$0.0022220	$0.0024140	$0.0021820
2020-07-07	$0.0020740	$0.0023170	$0.0025110	$0.0020420
2020-07-06	$0.0019770	$0.0020740	$0.0021030	$0.0020310
2020-07-05	$0.0019100	$0.0019770	$0.0019770	$0.0018880
2020-07-04	$0.0019270	$0.0019100	$0.0019720	$0.0018600
2020-07-03	$0.0019410	$0.0019270	$0.0019450	$0.0018940
2020-07-02	$0.0019390	$0.0019410	$0.0019910	$0.0018370
2020-07-01	$0.0019830	$0.0019390	$0.0020360	$0.0018510
2020-06-30	$0.0019440	$0.0019830	$0.0020410	$0.0018480
2020-06-29	$0.0016830	$0.0019440	$0.0022580	$0.0017000
2020-06-28	$0.0015320	$0.0016830	$0.0017890	$0.0015500
2020-06-27	$0.0015860	$0.0015320	$0.0015770	$0.0014950
2020-06-26	$0.0016170	$0.0015860	$0.0016200	$0.0015440
2020-06-25	$0.0017100	$0.0016170	$0.0017010	$0.0014850
2020-06-24	$0.0018580	$0.0017100	$0.0018080	$0.0016960
2020-06-23	$0.0019200	$0.0018580	$0.0019230	$0.0018160
2020-06-22	$0.0019370	$0.0019200	$0.0020680	$0.0018440
2020-06-21	$0.0018540	$0.0019370	$0.0020370	$0.0018430
2020-06-20	$0.0018320	$0.0018540	$0.0018590	$0.0018170
2020-06-19	$0.0019030	$0.0018320	$0.0019530	$0.0018160
2020-06-18	$0.0020010	$0.0019030	$0.0021230	$0.0018660
2020-06-17	$0.0019180	$0.0020010	$0.0020520	$0.0018790
2020-06-16	$0.0019170	$0.0019180	$0.0021160	$0.0018900
2020-06-15	$0.0020240	$0.0019170	$0.0021000	$0.0018590
2020-06-14	$0.0021560	$0.0020240	$0.0022790	$0.0019900
2020-06-13	$0.0021900	$0.0021560	$0.0023460	$0.0020180
2020-06-12	$0.0020810	$0.0021900	$0.0023400	$0.0021350
2020-06-11	$0.0023210	$0.0020810	$0.0022740	$0.0020370
2020-06-10	$0.0023010	$0.0023210	$0.0025220	$0.0022920
2020-06-09	$0.0024080	$0.0023010	$0.0025550	$0.0022030
2020-06-08	$0.0024380	$0.0024080	$0.0027040	$0.0022160
2020-06-07	$0.0027020	$0.0024380	$0.0031650	$0.0021730
2020-06-06	$0.0023170	$0.0027020	$0.0027040	$0.0019970
2020-06-05	$0.0041350	$0.0023170	$0.0040930	$0.0021870
2020-06-04	$0.0019490	$0.0041350	$0.0041610	$0.0019270
2020-06-03	$0.0018930	$0.0019490	$0.0019910	$0.0018540
2020-06-02	$0.0019390	$0.0018930	$0.0020310	$0.0018480
2020-06-01	$0.0018750	$0.0019390	$0.0020480	$0.0019190
2020-05-31	$0.0020460	$0.0018750	$0.0020090	$0.0018170
2020-05-30	$0.0019700	$0.0020460	$0.0022940	$0.0019630
2020-05-29	$0.0018680	$0.0019700	$0.0021700	$0.0018440
2020-05-28	$0.0017690	$0.0018680	$0.0019850	$0.0018400
2020-05-27	$0.0017510	$0.0017690	$0.0019100	$0.0017400
2020-05-26	$0.0017390	$0.0017510	$0.0019740	$0.0016830
2020-05-25	$0.0019140	$0.0017390	$0.0020920	$0.0017040
2020-05-24	$0.0018910	$0.0019140	$0.0019180	$0.0017960
2020-05-23	$0.0019210	$0.0018910	$0.0019290	$0.0018480
2020-05-22	$0.0022700	$0.0019210	$0.0024850	$0.0018740
2020-05-21	$0.0018130	$0.0022700	$0.0026250	$0.0017100
2020-05-20	$0.0019360	$0.0018130	$0.0020150	$0.0016180
2020-05-19	$0.0019670	$0.0019360	$0.0022020	$0.0018690
2020-05-18	$0.0017470	$0.0019670	$0.0021020	$0.0016960
2020-05-17	$0.0014560	$0.0017470	$0.0019440	$0.0015030
2020-05-16	$0.0014230	$0.0014560	$0.0015440	$0.0014520
2020-05-15	$0.0015860	$0.0014230	$0.0015220	$0.0014110
2020-05-14	$0.0015810	$0.0015860	$0.0017000	$0.0015800
2020-05-13	$0.0016640	$0.0015810	$0.0020120	$0.0015810
2020-05-12	$0.0016730	$0.0016640	$0.0017640	$0.0015950
2020-05-11	$0.0015500	$0.0016730	$0.0017320	$0.0014670
2020-05-10	$0.0017020	$0.0015500	$0.0016790	$0.0014290
2020-05-09	$0.0016580	$0.0017020	$0.0017610	$0.0016350
2020-05-08	$0.0016630	$0.0016580	$0.0018760	$0.0016460
2020-05-07	$0.0015850	$0.0016630	$0.0017070	$0.0016520
2020-05-06	$0.0016580	$0.0015850	$0.0017920	$0.0015710
2020-05-05	$0.0016910	$0.0016580	$0.0018410	$0.0016480
2020-05-04	$0.0017060	$0.0016910	$0.0017240	$0.0016560
2020-05-03	$0.0016730	$0.0017060	$0.0017290	$0.0016380
2020-05-02	$0.0018250	$0.0016730	$0.0018590	$0.0016620
2020-05-01	$0.0016070	$0.0018250	$0.0019570	$0.0016470
2020-04-30	$0.0016920	$0.0016070	$0.0017000	$0.0016030
2020-04-29	$0.0015610	$0.0016920	$0.0019640	$0.0016880
2020-04-28	$0.0015530	$0.0015610	$0.0015790	$0.0015430
2020-04-27	$0.0016850	$0.0015530	$0.0017610	$0.0015170
2020-04-26	$0.0016370	$0.0016850	$0.0018270	$0.0015620
2020-04-25	$0.0016250	$0.0016370	$0.0018120	$0.0015070
2020-04-24	$0.0016400	$0.0016250	$0.0016590	$0.0014550
2020-04-23	$0.0017260	$0.0016400	$0.0018050	$0.0016210
2020-04-22	$0.0016830	$0.0017260	$0.0019020	$0.0017210
2020-04-21	$0.0017210	$0.0016830	$0.0017440	$0.0016660
2020-04-20	$0.0020090	$0.0017210	$0.0019160	$0.0017180
2020-04-19	$0.0022840	$0.0020090	$0.0023530	$0.0019960
2020-04-18	$0.0022230	$0.0022840	$0.0025110	$0.0022840
2020-04-17	$0.0021280	$0.0022230	$0.0025650	$0.0021010
2020-04-16	$0.0017070	$0.0021280	$0.0023040	$0.0017650
2020-04-15	$0.0016970	$0.0017070	$0.0017150	$0.0015330
2020-04-14	$0.0017550	$0.0016970	$0.0021570	$0.0016970
2020-04-13	$0.0015910	$0.0017550	$0.0022000	$0.0015570
2020-04-12	$0.0014910	$0.0015910	$0.0018540	$0.0014750
2020-04-11	$0.0015120	$0.0014910	$0.0017280	$0.0013820
2020-04-10	$0.0014820	$0.0015120	$0.0017090	$0.0012380
2020-04-09	$0.0014580	$0.0014820	$0.0016400	$0.0012540
2020-04-08	$0.0013630	$0.0014580	$0.0018800	$0.0013600
2020-04-07	$0.0015050	$0.0013630	$0.0014620	$0.0008730
2020-04-06	$0.0008760	$0.0015050	$0.0020590	$0.0010190
2020-04-05	$0.0008540	$0.0008760	$0.0009200	$0.0008190
2020-04-04	$0.0008300	$0.0008540	$0.0008920	$0.0008060
2020-04-03	$0.0008950	$0.0008300	$0.0009050	$0.0008160
2020-04-02	$0.0009010	$0.0008950	$0.0009540	$0.0008950
2020-04-01	$0.0009230	$0.0009010	$0.0009520	$0.0008860
2020-03-31	$0.0007490	$0.0009230	$0.0011490	$0.0007520
2020-03-30	$0.0006980	$0.0007490	$0.0007660	$0.0007410
2020-03-29	$0.0007370	$0.0006980	$0.0007000	$0.0006980
2020-03-28	$0.0007470	$0.0007370	$0.0007670	$0.0005670
2020-03-27	$0.0007440	$0.0007470	$0.0007670	$0.0006640
2020-03-26	$0.0008970	$0.0007440	$0.0009710	$0.0007000
2020-03-25	$0.0006970	$0.0008970	$0.0009810	$0.0006700
2020-03-24	$0.0006560	$0.0006970	$0.0007180	$0.0006420
2020-03-23	$0.0005830	$0.0006560	$0.0006700	$0.0006410
2020-03-22	$0.0005990	$0.0005830	$0.0006340	$0.0005500
2020-03-21	$0.0005670	$0.0005990	$0.0006040	$0.0005630
2020-03-20	$0.0005670	$0.0005670	$0.0005880	$0.0005510
2020-03-19	$0.0004630	$0.0005670	$0.0005900	$0.0005180
2020-03-18	$0.0004560	$0.0004630	$0.0004670	$0.0004630
2020-03-17	$0.0004410	$0.0004560	$0.0004640	$0.0004550
2020-03-16	$0.0005130	$0.0004410	$0.0004660	$0.0004230
2020-03-15	$0.0005270	$0.0005130	$0.0005410	$0.0005060
2020-03-14	$0.0006280	$0.0005270	$0.0005700	$0.0004930
2020-03-13	$0.0005470	$0.0006280	$0.0007000	$0.0004540
2020-03-12	$0.0009470	$0.0005470	$0.0006540	$0.0004870
2020-03-11	$0.0009730	$0.0009470	$0.0009530	$0.0009370
2020-03-10	$0.0009810	$0.0009730	$0.0010250	$0.0009670
2020-03-09	$0.0009680	$0.0009810	$0.0010010	$0.0009790
2020-03-08	$0.0011320	$0.0009680	$0.0009860	$0.0009420
2020-03-07	$0.0013690	$0.0011320	$0.0013670	$0.0011200
2020-03-06	$0.0011140	$0.0013690	$0.0014230	$0.0011920
2020-03-05	$0.0010940	$0.0011140	$0.0011210	$0.0011070
2020-03-04	$0.0010900	$0.0010940	$0.0011080	$0.0010870
2020-03-03	$0.0011630	$0.0010900	$0.0011210	$0.0010720
2020-03-02	$0.0010920	$0.0011630	$0.0011790	$0.0011600

Pair	Exchange
NAX/ETH	gateio
NAX/USDT	gateio
NAX/USDT	mexc

Description

A next-generation DAO (Decentralized Autonomous Organization) and the first to establish the creation of a smart asset platform.

nextDAO will focus on on-chain interaction and collaboration to redefine the token economy by providing decentralized financial instruments and products via smart assets. During this process, nextDAO will also discover new business scenarios and promote ecosystem applications.

nextDAO will consist of a collection of framework models to promote a new paradigm shift. This framework includes a set of smart contracts designed to solve a series of problems from currency to governance.

Full Name	NextDAO (NAX)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	nextdao.io/en
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,618,846,335 NAX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A