Login 
NewYork Exchange (NYE)
NYE
1 NewYork Exchange (NYE) Rank 7410
$0.228431
Buy / Sell
NewYork Exchange (NYE) Rank 7410
Website
Twitter
0 NYE
Buy / Sell
Get Wallet
NewYork Exchange (NYE) Price $0.23
$0.23
NewYork Exchange (NYE) 24h Vol
$282
$282
NewYork Exchange (NYE) Market Cap $0
$0
NewYork Exchange (NYE) Circulating 0
0
Full Name
NewYork Exchange (NYE)
Symbol
NYE
Algorithm
BTC Price
2,256.73 BTC
BTC Market
0 BTC
BTC 24h Vol
2,785,951 BTC
Total Coins Mined
0 NYE
1h
0.21 %
24h
40.85 %
7d
48.86 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-01 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-07-31 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-07-06 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-05 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-04 | $0.4866000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-03 | $0.4863000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2024-07-02 | $0.4866000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2024-07-01 | $0.4983000 | $0.4866000 | $0.4986000 | $0.0530 |
| 2024-06-30 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2024-06-29 | $0.4982000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2024-06-28 | $0.4984000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2024-06-27 | $0.5297000 | $0.4984000 | $0.5293000 | $0.4984000 |
| 2024-06-26 | $0.5299000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-25 | $0.5298000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2024-06-24 | $0.5297000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-23 | $0.5299000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-22 | $0.5298000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2024-06-21 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-20 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-19 | $0.4998000 | $0.5298000 | $0.5298000 | $0.4999000 |
| 2024-06-18 | $0.5298000 | $0.4998000 | $0.5298000 | $0.4988000 |
| 2024-06-17 | $0.5297000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-16 | $0.5297000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-15 | $0.5367000 | $0.5297000 | $0.5367000 | $0.5297000 |
| 2024-06-14 | $0.2509000 | $0.5367000 | $0.5367000 | $0.2119000 |
| 2024-06-13 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-06-12 | $0.5479000 | $0.2509000 | $0.5478000 | $0.2509000 |
| 2024-06-11 | $0.5477000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-10 | $0.5479000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2024-06-09 | $0.5479000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-08 | $0.3898000 | $0.5479000 | $0.5479000 | $0.3900000 |
| 2024-06-07 | $0.5978000 | $0.3898000 | $0.5978000 | $0.3898000 |
| 2024-06-06 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-05 | $0.3900000 | $0.5980000 | $0.5980000 | $0.3900000 |
| 2024-06-04 | $0.4239000 | $0.3900000 | $0.4250000 | $0.3900000 |
| 2024-06-03 | $0.6817000 | $0.4239000 | $0.6989000 | $0.3779000 |
| 2024-06-02 | $0.6895000 | $0.6817000 | $0.6967000 | $0.6817000 |
| 2024-06-01 | $0.6893000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2024-05-31 | $0.6899000 | $0.6893000 | $0.7183000 | $0.6893000 |
| 2024-05-30 | $0.6892000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2024-05-29 | $0.6894000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2024-05-28 | $0.7196000 | $0.6894000 | $0.7194000 | $0.6894000 |
| 2024-05-27 | $0.7767000 | $0.7196000 | $0.7765000 | $0.7196000 |
| 2024-05-26 | $0.7769000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2024-05-25 | $0.7399000 | $0.7769000 | $0.7769000 | $0.7399000 |
| 2024-05-24 | $0.7397000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2024-05-23 | $0.7397000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2024-05-22 | $0.7399000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2024-05-21 | $0.7400000 | $0.7399000 | $0.7998000 | $0.7399000 |
| 2024-05-20 | $0.7399000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2024-05-19 | $0.7400000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2024-05-18 | $0.7410000 | $0.7400000 | $0.7410000 | $0.7400000 |
| 2024-05-17 | $0.7410000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2024-05-16 | $0.7560000 | $0.7410000 | $0.7560000 | $0.7410000 |
| 2024-05-15 | $0.7558000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-14 | $0.7559000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2024-05-13 | $0.7559000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-12 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-11 | $0.7559000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-10 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-09 | $0.7309000 | $0.7560000 | $0.7710000 | $0.7310000 |
| 2024-05-08 | $0.8280000 | $0.7309000 | $0.8279000 | $0.7309000 |
| 2024-05-07 | $0.8280000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2024-05-06 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-05-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-04 | $0.8008000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-03 | $0.8000000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2024-05-02 | $0.7235000 | $0.8000000 | $0.8000000 | $0.7240000 |
| 2024-05-01 | $0.8184000 | $0.7235000 | $0.8184000 | $0.7235000 |
| 2024-04-30 | $0.7598000 | $0.8184000 | $0.8184000 | $0.7595000 |
| 2024-04-29 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2024-04-28 | $0.7597000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2024-04-27 | $0.7889000 | $0.7597000 | $0.7887000 | $0.7597000 |
| 2024-04-26 | $0.8269000 | $0.7889000 | $0.8269000 | $0.7499000 |
| 2024-04-25 | $0.7977000 | $0.8269000 | $0.8269000 | $0.7229000 |
| 2024-04-24 | $0.7980000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2024-04-23 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-22 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-21 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-20 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-19 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-18 | $0.7200000 | $0.7980000 | $0.7980000 | $0.7200000 |
| 2024-04-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-16 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-15 | $0.7207000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-14 | $0.7407000 | $0.7207000 | $0.7407000 | $0.7207000 |
| 2024-04-13 | $0.7210000 | $0.7407000 | $0.7457000 | $0.7207000 |
| 2024-04-12 | $0.7210000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-11 | $0.7210000 | $0.7210000 | $0.7220000 | $0.7200000 |
| 2024-04-10 | $0.7208000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-09 | $0.7210000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2024-04-08 | $0.7179000 | $0.7210000 | $0.7210000 | $0.7180000 |
| 2024-04-07 | $0.7350000 | $0.7179000 | $0.7349000 | $0.7179000 |
| 2024-04-06 | $0.7350000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2024-04-05 | $0.8310000 | $0.7350000 | $0.8310000 | $0.7350000 |
| 2024-04-04 | $0.8280000 | $0.8310000 | $0.8310000 | $0.7230000 |
| 2024-04-03 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-04-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-01 | $0.7170000 | $0.8000000 | $0.8190000 | $0.6900000 |
| 2024-03-31 | $0.7170000 | $0.7170000 | $0.7200000 | $0.7170000 |
| 2024-03-30 | $0.7177000 | $0.7170000 | $0.7250000 | $0.7170000 |
| 2024-03-29 | $0.7170000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2024-03-28 | $0.7166000 | $0.7170000 | $0.7170000 | $0.7170000 |
| 2024-03-27 | $0.7690000 | $0.7166000 | $0.7686000 | $0.7166000 |
| 2024-03-26 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2024-03-25 | $0.7810000 | $0.7690000 | $0.7810000 | $0.7260000 |
| 2024-03-24 | $0.7630000 | $0.7810000 | $0.7810000 | $0.7630000 |
| 2024-03-23 | $0.7630000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2024-03-22 | $0.7310000 | $0.7630000 | $0.7630000 | $0.7310000 |
| 2024-03-21 | $0.7310000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2024-03-20 | $0.7768000 | $0.7310000 | $0.8290000 | $0.7260000 |
| 2024-03-19 | $0.8569000 | $0.7768000 | $0.8568000 | $0.7768000 |
| 2024-03-18 | $0.8565000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2024-03-17 | $0.8604000 | $0.8565000 | $0.9364000 | $0.8565000 |
| 2024-03-16 | $0.8610000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2024-03-15 | $0.9376000 | $0.8610000 | $0.9380000 | $0.8610000 |
| 2024-03-14 | $0.9370000 | $0.9376000 | $0.9376000 | $0.9296000 |
| 2024-03-13 | $0.8518000 | $0.9370000 | $0.9380000 | $0.8520000 |
| 2024-03-12 | $0.8520000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2024-03-11 | $0.8649000 | $0.8520000 | $0.8640000 | $0.8520000 |
| 2024-03-10 | $0.9319000 | $0.8649000 | $0.9309000 | $0.8649000 |
| 2024-03-09 | $0.9269000 | $0.9319000 | $0.9319000 | $0.8517000 |
| 2024-03-08 | $0.9259000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2024-03-07 | $0.9259000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2024-03-06 | $0.7588000 | $0.9259000 | $0.9259000 | $0.7588000 |
| 2024-03-05 | $0.9249000 | $0.7588000 | $0.9249000 | $0.7588000 |
| 2024-03-04 | $0.7800000 | $0.9249000 | $0.9249000 | $0.7808000 |
| 2024-03-03 | $0.8749000 | $0.7800000 | $0.8740000 | $0.7800000 |
| 2024-03-02 | $0.8999000 | $0.8749000 | $0.8999000 | $0.7818000 |
| 2024-03-01 | $0.7800000 | $0.8999000 | $0.8999000 | $0.7808000 |
| 2024-02-29 | $0.7778000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2024-02-28 | $0.9370000 | $0.7778000 | $0.9379000 | $0.7778000 |
| 2024-02-27 | $0.7778000 | $0.9370000 | $0.9370000 | $0.7770000 |
| 2024-02-26 | $0.7769000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2024-02-25 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-02-24 | $0.8219000 | $0.7770000 | $0.8220000 | $0.7770000 |
| 2024-02-23 | $0.8215000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2024-02-22 | $0.8220000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2024-02-21 | $0.8230000 | $0.8220000 | $0.8270000 | $0.8140000 |
| 2024-02-20 | $0.8269000 | $0.8230000 | $0.8270000 | $0.8230000 |
| 2024-02-19 | $0.9000000 | $0.8269000 | $0.9179000 | $0.8229000 |
| 2024-02-18 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2024-02-17 | $0.9079000 | $0.9000000 | $0.9070000 | $0.9000000 |
| 2024-02-16 | $0.9139000 | $0.9079000 | $0.9389000 | $0.8529000 |
| 2024-02-15 | $0.8418000 | $0.9139000 | $0.9139000 | $0.8418000 |
| 2024-02-14 | $0.9109000 | $0.8418000 | $0.9449000 | $0.8418000 |
| 2024-02-13 | $0.9100000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2024-02-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-11 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-10 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-09 | $0.8490000 | $0.9100000 | $0.9100000 | $0.8490000 |
| 2024-02-08 | $0.8488000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-07 | $0.7738000 | $0.8488000 | $0.8488000 | $0.7738000 |
| 2024-02-06 | $0.7731000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2024-02-05 | $0.7737000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2024-02-04 | $0.7738000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-03 | $0.9116000 | $0.7738000 | $0.9118000 | $0.7738000 |
| 2024-02-02 | $0.7179000 | $0.9116000 | $0.9116000 | $0.7177000 |
| 2024-02-01 | $0.7175000 | $0.7179000 | $0.9198000 | $0.7179000 |
| 2024-01-31 | $0.7180000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2024-01-30 | $0.7170000 | $0.7180000 | $0.7180000 | $0.7170000 |
| 2024-01-29 | $0.7649000 | $0.7170000 | $0.7650000 | $0.7170000 |
| 2024-01-28 | $0.7650000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2024-01-27 | $0.7999000 | $0.7650000 | $0.9400000 | $0.7410000 |
| 2024-01-26 | $0.7637000 | $0.7999000 | $0.7999000 | $0.7639000 |
| 2024-01-25 | $0.7558000 | $0.7637000 | $0.9296000 | $0.7097000 |
| 2024-01-24 | $0.7226000 | $0.7558000 | $0.7558000 | $0.7218000 |
| 2024-01-23 | $0.9351000 | $0.7226000 | $0.9354000 | $0.7216000 |
| 2024-01-22 | $0.9357000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2024-01-21 | $0.9357000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-20 | $0.9353000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-19 | $0.9333000 | $0.9353000 | $0.9353000 | $0.9333000 |
| 2024-01-18 | $0.9352000 | $0.9333000 | $0.9353000 | $0.6735000 |
| 2024-01-17 | $0.9358000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2024-01-16 | $0.9354000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2024-01-15 | $0.9353000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2024-01-14 | $0.9319000 | $0.9353000 | $0.9353000 | $0.9313000 |
| 2024-01-13 | $0.9318000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-12 | $0.9320000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2024-01-11 | $0.6510000 | $0.9320000 | $0.9320000 | $0.6510000 |
| 2024-01-10 | $0.9320000 | $0.6510000 | $0.9320000 | $0.6510000 |
| 2024-01-09 | $0.9329000 | $0.9320000 | $0.9320000 | $0.6370000 |
| 2024-01-08 | $0.8308000 | $0.9329000 | $0.9329000 | $0.8188000 |
| 2024-01-07 | $0.9329000 | $0.8308000 | $0.9329000 | $0.8008000 |
| 2023-11-29 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-11-28 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-11-27 | $0.7960000 | $0.7700000 | $0.7960000 | $0.7190000 |
| 2023-11-26 | $0.7968000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2023-11-25 | $0.8008000 | $0.7968000 | $0.8008000 | $0.2122000 |
| 2023-11-24 | $0.8000000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-11-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-11-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-11-21 | $0.8008000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-11-20 | $0.8008000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-11-19 | $0.8008000 | $0.8008000 | $0.8008000 | $0.6306000 |
| 2023-11-18 | $0.8000000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-11-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-11-16 | $0.8008000 | $0.8000000 | $0.8020000 | $0.8000000 |
| 2023-11-15 | $0.8800000 | $0.8008000 | $0.8809000 | $0.3403000 |
| 2023-11-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-12 | $0.8820000 | $0.8800000 | $0.8820000 | $0.6040000 |
| 2023-11-11 | $0.8920000 | $0.8820000 | $0.8920000 | $0.6200000 |
| 2023-11-10 | $0.8940000 | $0.8920000 | $0.8940000 | $0.8920000 |
| 2023-11-09 | $0.9200000 | $0.8940000 | $0.9400000 | $0.6000000 |
| 2023-11-08 | $0.8700000 | $0.9200000 | $0.9400000 | $0.7480000 |
| 2023-11-07 | $0.8620000 | $0.8700000 | $0.8700000 | $0.6200000 |
| 2023-11-06 | $0.8508000 | $0.8620000 | $0.8750000 | $0.6100000 |
| 2023-11-05 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-04 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-03 | $0.8500000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-02 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-11-01 | $0.8500000 | $0.8500000 | $0.9300000 | $0.8500000 |
| 2023-10-31 | $0.9220000 | $0.8500000 | $0.9220000 | $0.8500000 |
| 2023-10-30 | $0.9370000 | $0.9220000 | $0.9370000 | $0.6200000 |
| 2023-10-29 | $0.9370000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2023-10-28 | $0.9340000 | $0.9370000 | $0.9370000 | $0.7410000 |
| 2023-10-27 | $0.9050000 | $0.9340000 | $0.9340000 | $0.7400000 |
| 2023-10-26 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-10-25 | $0.9440000 | $0.9050000 | $0.9440000 | $0.7500000 |
| 2023-10-24 | $0.9490000 | $0.9440000 | $0.9490000 | $0.7600000 |
| 2023-10-23 | $0.8500000 | $0.9490000 | $0.9490000 | $0.8160000 |
| 2023-10-22 | $0.9490000 | $0.8500000 | $0.9490000 | $0.8500000 |
| 2023-10-21 | $0.8519000 | $0.9490000 | $0.9990000 | $0.7900000 |
| 2023-10-20 | $1.03 | $0.8519000 | $1.03 | $0.8508000 |
| 2023-10-19 | $0.9320000 | $1.03 | $1.03 | $0.8508000 |
| 2023-10-18 | $0.9350000 | $0.9320000 | $0.9350000 | $0.9320000 |
| 2023-10-17 | $0.9350000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2023-10-16 | $0.9000000 | $0.9350000 | $1.03 | $0.9000000 |
| 2023-10-15 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2023-10-14 | $0.9199000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-10-13 | $1.04 | $0.9199000 | $1.04 | $0.9199000 |
| 2023-10-12 | $1.05 | $1.04 | $1.05 | $0.9199000 |
| 2023-10-11 | $0.7700000 | $1.05 | $1.05 | $0.7699000 |
| 2023-10-10 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-09 | $0.6206000 | $0.7700000 | $1.07 | $0.6200000 |
| 2023-10-08 | $1.08 | $0.6206000 | $1.08 | $0.6206000 |
| 2023-10-07 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-10-06 | $1.08 | $1.07 | $1.08 | $0.8300000 |
| 2023-10-05 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-04 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-03 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2023-10-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-30 | $1.10 | $1.09 | $1.10 | $0.9900000 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-28 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-27 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2023-09-26 | $6.00 | $34.14 | $6.00 | $6.00 |
| 2023-09-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-23 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-21 | $7.87 | $7.71 | $7.71 | $7.71 |
| 2023-09-20 | $0.9100000 | $1.09 | $1.09 | $0.9100000 |
| 2023-09-19 | $1.10 | $0.9100000 | $1.10 | $0.9100000 |
| 2023-09-18 | $7.70 | $7.76 | $7.76 | $7.76 |
| 2023-09-17 | $7.71 | $7.70 | $7.70 | $7.70 |
| 2023-09-16 | $7.72 | $7.71 | $7.71 | $7.71 |
| 2023-09-15 | $0.8830000 | $1.10 | $1.10 | $0.8830000 |
| 2023-09-14 | $1.10 | $0.8830000 | $1.10 | $0.8830000 |
| 2023-09-13 | $0.9040000 | $1.10 | $1.10 | $0.9040000 |
| 2023-09-12 | $7.30 | $7.49 | $7.49 | $7.49 |
| 2023-09-11 | $1.10 | $0.9038000 | $1.10 | $0.9038000 |
| 2023-09-10 | $7.51 | $7.49 | $7.49 | $7.49 |
| 2023-09-09 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $0.9398000 |
| 2023-09-07 | $7.47 | $7.62 | $7.62 | $7.62 |
| 2023-09-06 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2023-09-05 | $7.49 | $7.48 | $7.48 | $7.48 |
| 2023-09-04 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-03 | $7.50 | $7.53 | $7.53 | $7.53 |
| 2023-09-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-09-01 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-08-31 | $7.92 | $7.52 | $7.52 | $7.52 |
| 2023-08-30 | $8.04 | $7.92 | $7.92 | $7.92 |
| 2023-08-29 | $7.57 | $8.04 | $8.04 | $8.04 |
| 2023-08-28 | $0.9626000 | $1.10 | $1.10 | $0.8496000 |
| 2023-08-27 | $1.11 | $0.9626000 | $1.11 | $0.8786000 |
| 2023-08-26 | $7.56 | $7.54 | $7.54 | $7.54 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $0.8697000 |
| 2023-08-24 | $0.9369000 | $1.11 | $1.11 | $0.9366000 |
| 2023-08-23 | $7.55 | $7.67 | $7.67 | $7.67 |
| 2023-08-22 | $0.9409000 | $0.9365000 | $1.19 | $0.9365000 |
| 2023-08-21 | $1.19 | $0.9409000 | $1.19 | $0.9409000 |
| 2023-08-20 | $1.19 | $1.19 | $1.19 | $1.01 |
| 2023-08-19 | $1.19 | $1.19 | $1.19 | $1.01 |
| 2023-08-18 | $1.02 | $1.19 | $1.19 | $1.02 |
| 2023-08-17 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2023-07-28 | $7.03 | $40.00 | $7.04 | $7.03 |
| 2023-07-27 | $8.51 | $8.47 | $8.47 | $8.47 |
| 2023-07-26 | $8.48 | $8.51 | $8.51 | $8.51 |
| 2023-07-25 | $0.8100000 | $0.9400000 | $0.9400000 | $0.8100000 |
| 2023-07-24 | $0.8500000 | $0.8100000 | $0.8500000 | $0.8100000 |
| 2023-07-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-07-22 | $8.67 | $8.64 | $8.64 | $8.64 |
| 2023-07-21 | $8.65 | $8.67 | $8.67 | $8.67 |
| 2023-07-20 | $8.68 | $8.65 | $8.65 | $8.65 |
| 2023-07-19 | $0.9300000 | $0.8500000 | $0.9500000 | $0.8500000 |
| 2023-07-18 | $0.9400000 | $0.9300000 | $0.9400000 | $0.9300000 |
| 2023-07-17 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9300000 |
| 2023-07-16 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2023-07-15 | $8.80 | $8.79 | $8.79 | $8.79 |
| 2023-07-14 | $1.03 | $1.00 | $1.17 | $1.00 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-12 | $1.03 | $1.03 | $1.17 | $1.03 |
| 2023-07-11 | $1.18 | $1.03 | $1.18 | $1.03 |
| 2023-07-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-07-09 | $8.79 | $8.75 | $8.75 | $8.75 |
| 2023-07-08 | $1.07 | $1.18 | $1.18 | $1.03 |
| 2023-07-07 | $1.08 | $1.07 | $1.18 | $1.02 |
| 2023-07-06 | $0.9900000 | $1.08 | $1.13 | $0.9900000 |
| 2023-07-05 | $8.93 | $8.85 | $8.85 | $8.85 |
| 2023-07-04 | $1.06 | $0.9900000 | $1.06 | $0.9900000 |
| 2023-07-03 | $8.88 | $9.04 | $9.04 | $9.04 |
| 2023-07-02 | $8.87 | $8.88 | $8.88 | $8.88 |
| 2023-07-01 | $0.9999000 | $1.06 | $1.06 | $1.00 |
| 2023-06-30 | $1.01 | $0.9999000 | $1.03 | $0.9999000 |
| 2023-06-29 | $0.8400000 | $1.01 | $1.06 | $0.5600000 |
| 2023-06-28 | $1.03 | $0.8400000 | $1.03 | $0.8400000 |
| 2023-06-27 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2023-06-26 | $0.9900000 | $1.02 | $1.06 | $0.9900000 |
| 2023-06-25 | $1.06 | $0.9900000 | $1.06 | $0.9900000 |
| 2023-06-24 | $1.06 | $1.06 | $1.06 | $0.9700000 |
| 2023-06-23 | $8.67 | $8.90 | $8.90 | $8.90 |
| 2023-06-22 | $1.02 | $1.06 | $1.06 | $0.9900000 |
| 2023-06-21 | $1.00 | $1.02 | $1.06 | $1.00 |
| 2023-06-20 | $7.78 | $8.21 | $8.21 | $8.21 |
| 2023-06-19 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9598000 |
| 2023-06-18 | $0.9397000 | $0.9999000 | $0.9999000 | $0.9199000 |
| 2023-06-17 | $0.9294000 | $0.9397000 | $0.9997000 | $0.9297000 |
| 2023-06-16 | $7.42 | $7.64 | $7.64 | $7.64 |
| 2023-06-15 | $7.29 | $7.42 | $7.42 | $7.42 |
| 2023-06-14 | $0.9198000 | $0.9298000 | $0.9298000 | $0.9198000 |
| 2023-06-13 | $0.9400000 | $0.9198000 | $0.9398000 | $0.9198000 |
| 2023-06-12 | $0.9100000 | $0.9400000 | $0.9400000 | $0.9100000 |
| 2023-06-11 | $0.9610000 | $0.9100000 | $0.9600000 | $0.9100000 |
| 2023-06-10 | $0.9800000 | $0.9610000 | $1.00 | $0.9409000 |
| 2023-06-09 | $0.9400000 | $0.9800000 | $0.9800000 | $0.9400000 |
| 2023-06-08 | $7.64 | $7.69 | $7.69 | $7.69 |
| 2023-06-07 | $7.91 | $7.64 | $7.64 | $7.64 |
| 2023-06-06 | $1.00 | $0.9409000 | $1.00 | $0.9409000 |
| 2023-06-05 | $7.87 | $7.47 | $7.47 | $7.47 |
| 2023-06-04 | $7.85 | $7.87 | $7.87 | $7.87 |
| 2023-06-03 | $1.01 | $1.00 | $1.01 | $0.9600000 |
| 2023-06-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-01 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2023-05-31 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-05-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-29 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-05-28 | $0.9900000 | $1.03 | $1.03 | $0.9500000 |
| 2023-05-27 | $7.75 | $7.79 | $7.79 | $7.79 |
| 2023-05-26 | $7.68 | $7.75 | $7.75 | $7.75 |
| 2023-05-25 | $7.64 | $7.68 | $7.68 | $7.68 |
| 2023-05-16 | $6.87 | $39.06 | $6.87 | $6.86 |
| 2023-05-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2023-05-14 | $0.9710000 | $0.9800000 | $0.9800000 | $0.9700000 |
| 2023-05-13 | $7.77 | $7.77 | $7.77 | $7.77 |
| 2023-05-12 | $0.9600000 | $0.9710000 | $0.9710000 | $0.9610000 |
| 2023-05-11 | $1.05 | $0.9600000 | $1.05 | $0.9600000 |
| 2023-05-10 | $8.03 | $8.01 | $8.01 | $8.01 |
| 2023-05-09 | $8.06 | $8.03 | $8.03 | $8.03 |
| 2023-05-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-05-07 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2023-05-06 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2023-05-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-05-04 | $8.42 | $8.37 | $8.37 | $8.37 |
| 2023-05-03 | $8.32 | $8.42 | $8.42 | $8.42 |
| 2023-05-02 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-05-01 | $8.48 | $8.15 | $8.15 | $8.15 |
| 2023-04-30 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2023-04-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-04-28 | $1.13 | $1.05 | $1.13 | $1.04 |
| 2023-04-27 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2023-04-26 | $1.09 | $1.10 | $1.10 | $1.00 |
| 2023-04-25 | $7.98 | $8.21 | $8.21 | $8.21 |
| 2023-04-24 | $1.12 | $1.09 | $1.12 | $1.09 |
| 2023-04-23 | $8.07 | $8.00 | $8.00 | $8.00 |
| 2023-04-22 | $1.12 | $1.12 | $1.12 | $0.9000000 |
| 2023-04-21 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2023-04-20 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-04-19 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2023-04-18 | $8.54 | $8.82 | $8.82 | $8.82 |
| 2023-04-17 | $1.19 | $1.07 | $1.19 | $1.07 |
| 2023-04-16 | $8.79 | $8.79 | $8.79 | $8.79 |
| 2023-04-15 | $8.84 | $8.79 | $8.79 | $8.79 |
| 2023-04-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-04-13 | $1.12 | $1.19 | $1.19 | $1.12 |
| 2023-04-12 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-04-11 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2023-04-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-04-09 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2023-04-08 | $1.06 | $1.13 | $1.13 | $1.06 |
| 2023-04-07 | $1.21 | $1.06 | $1.21 | $1.02 |
| 2023-04-06 | $8.17 | $8.13 | $8.13 | $8.13 |
| 2023-04-05 | $1.10 | $1.21 | $1.21 | $1.04 |
| 2023-04-04 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2023-04-03 | $1.09 | $1.05 | $1.09 | $1.05 |
| 2023-04-02 | $8.26 | $8.17 | $8.17 | $8.17 |
| 2023-04-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-03-31 | $8.13 | $8.26 | $8.26 | $8.26 |
| 2023-03-30 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2023-03-29 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2023-03-28 | $7.87 | $7.91 | $7.91 | $7.91 |
| 2023-03-27 | $1.15 | $1.06 | $1.15 | $1.06 |
| 2023-03-26 | $7.97 | $8.12 | $8.12 | $8.12 |
| 2023-03-25 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-24 | $8.22 | $7.97 | $7.97 | $7.97 |
| 2023-03-23 | $7.92 | $8.22 | $8.22 | $8.22 |
| 2023-03-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-21 | $8.06 | $8.17 | $8.17 | $8.17 |
| 2023-03-20 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-03-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-17 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-03-16 | $1.21 | $1.04 | $1.20 | $1.04 |
| 2023-03-15 | $7.18 | $7.07 | $7.07 | $7.07 |
| 2023-03-14 | $1.08 | $1.20 | $1.20 | $1.08 |
| 2023-03-13 | $0.9969000 | $1.08 | $1.16 | $0.9940000 |
| 2023-03-12 | $1.02 | $0.9969000 | $1.04 | $0.9969000 |
| 2023-03-11 | $1.12 | $1.02 | $1.14 | $0.9969000 |
| 2023-03-10 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2023-03-09 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-06 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-03 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2023-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-02-28 | $6.81 | $6.71 | $6.71 | $6.71 |
| 2023-02-27 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-02-26 | $6.72 | $6.83 | $6.83 | $6.83 |
| 2023-02-25 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2023-02-24 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2023-02-23 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2023-02-22 | $1.12 | $1.16 | $1.19 | $1.10 |
| 2023-02-21 | $7.20 | $7.09 | $7.09 | $7.09 |
| 2023-02-20 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-02-19 | $7.15 | $7.04 | $7.04 | $7.04 |
| 2023-02-18 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-02-17 | $6.83 | $7.13 | $7.13 | $7.13 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.13 |
| 2023-02-15 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2023-02-14 | $1.04 | $1.12 | $1.12 | $1.04 |
| 2023-02-13 | $1.13 | $1.04 | $1.13 | $1.04 |
| 2023-02-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2023-02-11 | $1.13 | $1.07 | $1.13 | $1.07 |
| 2023-02-10 | $1.05 | $1.13 | $1.16 | $1.05 |
| 2023-02-09 | $1.11 | $1.05 | $1.15 | $1.05 |
| 2023-02-08 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-07 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2023-02-06 | $1.11 | $1.16 | $1.16 | $1.11 |
| 2023-02-05 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2023-02-04 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2023-02-03 | $1.11 | $1.16 | $1.16 | $1.11 |
| 2023-02-02 | $1.02 | $1.11 | $1.11 | $1.02 |
| 2023-02-01 | $1.09 | $1.02 | $1.09 | $1.01 |
| 2023-01-31 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2023-01-30 | $6.89 | $6.62 | $6.62 | $6.62 |
| 2023-01-29 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2023-01-28 | $1.16 | $1.05 | $1.16 | $1.02 |
| 2023-01-27 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2023-01-26 | $1.04 | $1.15 | $1.15 | $1.00 |
| 2023-01-25 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2023-01-24 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-20 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-01-19 | $6.00 | $6.11 | $6.11 | $6.11 |
| 2023-01-18 | $1.08 | $1.03 | $1.10 | $1.03 |
| 2023-01-17 | $6.15 | $6.13 | $6.13 | $6.13 |
| 2023-01-16 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-01-15 | $1.13 | $1.06 | $1.13 | $0.9800000 |
| 2023-01-14 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2023-01-13 | $1.14 | $1.16 | $1.16 | $1.11 |
| 2023-01-12 | $1.05 | $1.14 | $1.16 | $1.05 |
| 2023-01-11 | $5.06 | $5.20 | $5.20 | $5.20 |
| 2023-01-10 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-01-09 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2023-01-08 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2023-01-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-06 | $1.07 | $1.07 | $1.07 | $1.02 |
| 2023-01-05 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2023-01-04 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2023-01-03 | $1.11 | $1.07 | $1.12 | $1.07 |
| 2023-01-02 | $4.82 | $4.83 | $4.83 | $4.83 |
| 2023-01-01 | $1.11 | $1.11 | $1.11 | $1.09 |
| 2022-12-31 | $4.81 | $4.79 | $4.79 | $4.79 |
| 2022-12-30 | $4.82 | $4.81 | $4.81 | $4.81 |
| 2022-12-29 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-12-28 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2022-12-27 | $1.10 | $1.07 | $1.10 | $1.07 |
| 2022-12-26 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-12-25 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-12-24 | $4.87 | $4.88 | $4.88 | $4.88 |
| 2022-12-23 | $4.88 | $4.87 | $4.87 | $4.87 |
| 2022-12-22 | $1.08 | $1.07 | $1.08 | $1.02 |
| 2022-12-21 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2022-12-20 | $1.06 | $1.05 | $1.08 | $1.00 |
| 2022-12-19 | $0.9700000 | $1.06 | $1.06 | $0.8300000 |
| 2022-12-18 | $4.87 | $4.86 | $4.86 | $4.86 |
| 2022-12-17 | $0.8500000 | $0.9700000 | $0.9700000 | $0.7800000 |
| 2022-12-16 | $5.03 | $4.83 | $4.83 | $4.83 |
| 2022-12-15 | $0.8600000 | $0.8500000 | $0.9000000 | $0.8100000 |
| 2022-12-14 | $0.8998000 | $0.8600000 | $0.9100000 | $0.8000000 |
| 2022-12-13 | $0.8400000 | $0.8998000 | $0.9098000 | $0.8098000 |
| 2022-12-12 | $0.7800000 | $0.8400000 | $0.9400000 | $0.7800000 |
| 2022-12-11 | $1.06 | $0.7800000 | $1.06 | $0.7800000 |
| 2022-12-10 | $4.97 | $4.97 | $4.97 | $4.97 |
| 2022-12-09 | $0.9400000 | $1.06 | $1.06 | $0.9400000 |
| 2022-12-08 | $0.9400000 | $0.9400000 | $0.9500000 | $0.9400000 |
| 2022-12-07 | $1.06 | $0.9400000 | $1.06 | $0.9400000 |
| 2022-12-06 | $0.9699000 | $1.06 | $1.06 | $0.9700000 |
| 2022-12-05 | $0.9900000 | $0.9700000 | $1.01 | $0.9500000 |
| 2022-12-04 | $4.90 | $4.96 | $4.96 | $4.96 |
| 2022-12-03 | $1.06 | $0.9900000 | $1.07 | $0.9800000 |
| 2022-12-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-01 | $0.9800000 | $1.06 | $1.08 | $0.9800000 |
| 2022-11-30 | $0.9497000 | $0.9800000 | $1.01 | $0.9500000 |
| 2022-11-29 | $0.9895000 | $0.9496000 | $0.9896000 | $0.9196000 |
| 2022-11-28 | $0.7595000 | $0.9895000 | $0.9895000 | $0.7596000 |
| 2022-11-27 | $0.9893000 | $0.7595000 | $0.9994000 | $0.7495000 |
| 2022-11-26 | $0.9693000 | $0.9894000 | $0.9894000 | $0.9294000 |
| 2022-11-25 | $0.9492000 | $0.9693000 | $1.01 | $0.9493000 |
| 2022-11-24 | $0.9689000 | $0.9492000 | $0.9992000 | $0.9392000 |
| 2022-11-23 | $0.9489000 | $0.9690000 | $0.9890000 | $0.8691000 |
| 2022-11-22 | $0.8190000 | $0.9488000 | $0.9488000 | $0.7990000 |
| 2022-11-21 | $0.9188000 | $0.8190000 | $0.9189000 | $0.7891000 |
| 2022-11-20 | $0.8891000 | $0.9188000 | $0.9188000 | $0.8888000 |
| 2022-11-19 | $0.9088000 | $0.8891000 | $0.9091000 | $0.8891000 |
| 2022-11-18 | $0.9492000 | $0.9088000 | $0.9488000 | $0.9088000 |
| 2022-11-17 | $0.8893000 | $0.9492000 | $0.9492000 | $0.8893000 |
| 2022-11-16 | $0.8793000 | $0.8893000 | $0.9492000 | $0.8793000 |
| 2022-11-15 | $0.8890000 | $0.8793000 | $0.9492000 | $0.8793000 |
| 2022-11-14 | $0.8489000 | $0.8890000 | $0.8890000 | $0.8491000 |
| 2022-11-13 | $0.9586000 | $0.8489000 | $0.9588000 | $0.8489000 |
| 2022-11-12 | $4.93 | $4.86 | $4.86 | $4.86 |
| 2022-11-11 | $0.9280000 | $0.9582000 | $0.9582000 | $0.9282000 |
| 2022-11-10 | $0.8617000 | $0.9280000 | $0.9579000 | $0.8581000 |
| 2022-11-09 | $1.02 | $0.8626000 | $1.09 | $0.8626000 |
| 2022-11-08 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2022-11-07 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2022-11-06 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2022-11-05 | $1.09 | $1.05 | $1.09 | $1.05 |
| 2022-11-04 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2022-11-03 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2022-11-02 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2022-11-01 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-10-31 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2022-10-30 | $0.9800000 | $1.00 | $1.00 | $0.7900000 |
| 2022-10-29 | $1.01 | $0.9800000 | $1.07 | $0.9800000 |
| 2022-10-28 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2022-10-27 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-10-26 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2022-10-25 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2022-10-24 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2022-10-23 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-10-22 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-10-21 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2022-10-20 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2022-10-19 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2022-10-18 | $1.00 | $1.04 | $1.04 | $0.9800000 |
| 2022-10-17 | $0.9900000 | $1.00 | $1.02 | $0.9800000 |
| 2022-10-16 | $0.9999000 | $0.9900000 | $1.01 | $0.9800000 |
| 2022-10-15 | $0.9200000 | $0.9999000 | $1.01 | $0.9199000 |
| 2022-10-14 | $0.9900000 | $0.9200000 | $1.00 | $0.9200000 |
| 2022-10-13 | $0.9800000 | $0.9900000 | $0.9900000 | $0.9500000 |
| 2022-10-12 | $0.9899000 | $0.9800000 | $1.00 | $0.9700000 |
| 2022-10-11 | $1.02 | $0.9899000 | $1.02 | $0.9599000 |
| 2022-10-10 | $0.9799000 | $1.02 | $1.03 | $0.9799000 |
| 2022-10-09 | $0.9900000 | $0.9799000 | $0.9999000 | $0.9799000 |
| 2022-10-08 | $0.9900000 | $0.9900000 | $1.05 | $0.9900000 |
| 2022-10-07 | $1.05 | $0.9900000 | $1.09 | $0.9800000 |
| 2022-10-06 | $0.9800000 | $1.05 | $1.05 | $0.9800000 |
| 2022-10-05 | $5.90 | $5.89 | $5.91 | $5.89 |
| 2022-10-04 | $1.12 | $1.09 | $1.12 | $1.01 |
| 2022-10-03 | $1.15 | $1.12 | $1.15 | $0.9300000 |
| 2022-10-02 | $1.18 | $1.15 | $1.21 | $1.10 |
| 2022-10-01 | $1.15 | $1.18 | $1.23 | $1.13 |
| 2022-09-30 | $1.20 | $1.15 | $1.23 | $1.15 |
| 2022-09-29 | $1.20 | $1.20 | $1.26 | $1.14 |
| 2022-09-28 | $1.20 | $1.20 | $1.27 | $1.10 |
| 2022-09-27 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2022-09-26 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2022-09-25 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-24 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2022-09-23 | $1.19 | $1.27 | $1.30 | $1.19 |
| 2022-09-22 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-09-21 | $1.21 | $1.22 | $1.30 | $1.21 |
| 2022-09-20 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2022-09-19 | $1.27 | $1.24 | $1.33 | $1.23 |
| 2022-09-18 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-09-17 | $1.27 | $1.32 | $1.37 | $1.24 |
| 2022-09-16 | $1.25 | $1.27 | $1.37 | $1.25 |
| 2022-09-15 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2022-09-14 | $1.16 | $1.36 | $1.36 | $1.00 |
| 2022-09-13 | $1.32 | $1.16 | $1.36 | $0.9100000 |
| 2022-09-12 | $1.28 | $1.32 | $1.37 | $1.27 |
| 2022-09-11 | $1.28 | $1.28 | $1.32 | $1.28 |
| 2022-09-10 | $1.38 | $1.28 | $1.39 | $1.28 |
| 2022-09-09 | $1.33 | $1.38 | $1.40 | $1.31 |
| 2022-09-08 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2022-09-07 | $1.22 | $1.32 | $1.37 | $1.22 |
| 2022-09-06 | $1.30 | $1.22 | $1.33 | $1.22 |
| 2022-09-05 | $1.35 | $1.30 | $1.41 | $1.29 |
| 2022-09-04 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2022-09-03 | $1.37 | $1.40 | $1.40 | $1.31 |
| 2022-09-02 | $1.31 | $1.37 | $1.42 | $1.00 |
| 2022-09-01 | $1.32 | $1.31 | $1.36 | $1.31 |
| 2022-08-31 | $1.35 | $1.32 | $1.38 | $1.32 |
| 2022-08-30 | $1.28 | $1.35 | $1.43 | $1.28 |
| 2022-08-29 | $1.31 | $1.28 | $1.33 | $1.25 |
| 2022-08-28 | $1.36 | $1.31 | $1.44 | $1.25 |
| 2022-08-27 | $1.28 | $1.36 | $1.48 | $1.14 |
| 2022-08-26 | $1.31 | $1.28 | $1.34 | $1.28 |
| 2022-08-25 | $1.34 | $1.31 | $1.39 | $1.31 |
| 2022-08-24 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2022-08-23 | $1.34 | $1.37 | $1.41 | $1.33 |
| 2022-08-22 | $1.38 | $1.34 | $1.38 | $1.30 |
| 2022-08-21 | $1.37 | $1.38 | $1.39 | $1.33 |
| 2022-08-20 | $1.23 | $1.37 | $1.45 | $1.23 |
| 2022-08-19 | $1.38 | $1.23 | $1.38 | $1.20 |
| 2022-08-18 | $1.42 | $1.38 | $1.50 | $1.35 |
| 2022-08-17 | $1.46 | $1.42 | $1.51 | $1.41 |
| 2022-08-16 | $1.41 | $1.46 | $1.50 | $1.41 |
| 2022-08-15 | $1.42 | $1.41 | $1.45 | $1.41 |
| 2022-08-14 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2022-08-13 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2022-08-12 | $1.48 | $1.45 | $1.51 | $1.45 |
| 2022-08-11 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2022-08-10 | $1.48 | $1.47 | $1.51 | $1.46 |
| 2022-08-09 | $1.45 | $1.48 | $1.53 | $1.45 |
| 2022-08-08 | $1.46 | $1.45 | $1.57 | $1.45 |
| 2022-08-07 | $1.49 | $1.46 | $1.56 | $1.46 |
| 2022-08-06 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2022-08-05 | $6.56 | $6.58 | $6.58 | $6.55 |
| 2022-08-04 | $1.43 | $1.47 | $1.59 | $1.43 |
| 2022-08-03 | $1.42 | $1.43 | $1.49 | $1.35 |
| 2022-08-02 | $1.40 | $1.42 | $1.55 | $1.40 |
| 2022-08-01 | $1.48 | $1.40 | $1.49 | $1.38 |
| 2022-07-31 | $1.54 | $1.48 | $1.54 | $1.47 |
| 2022-07-30 | $1.53 | $1.54 | $1.55 | $1.51 |
| 2022-07-29 | $1.60 | $1.53 | $1.63 | $1.53 |
| 2022-07-28 | $1.49 | $1.60 | $1.63 | $1.46 |
| 2022-07-27 | $1.46 | $1.49 | $1.55 | $1.44 |
| 2022-07-26 | $1.50 | $1.46 | $1.56 | $1.45 |
| 2022-07-25 | $1.53 | $1.50 | $1.54 | $1.40 |
| 2022-07-24 | $1.62 | $1.53 | $1.66 | $1.53 |
| 2022-07-23 | $6.58 | $6.56 | $6.59 | $6.54 |
| 2022-07-22 | $1.58 | $1.53 | $1.65 | $1.53 |
| 2022-07-21 | $1.64 | $1.58 | $1.65 | $1.56 |
| 2022-07-20 | $1.77 | $1.64 | $1.77 | $1.64 |
| 2022-07-19 | $1.86 | $1.77 | $1.86 | $1.64 |
| 2022-07-18 | $1.63 | $1.86 | $1.86 | $1.63 |
| 2022-07-17 | $1.73 | $1.63 | $1.73 | $1.63 |
| 2022-07-16 | $1.62 | $1.73 | $1.76 | $1.45 |
| 2022-07-15 | $1.71 | $1.62 | $1.71 | $1.62 |
| 2022-07-14 | $1.75 | $1.71 | $1.77 | $1.65 |
| 2022-07-13 | $1.62 | $1.75 | $1.78 | $1.62 |
| 2022-07-12 | $1.79 | $1.62 | $1.79 | $1.62 |
| 2022-07-11 | $1.67 | $1.79 | $1.80 | $1.66 |
| 2022-07-10 | $1.72 | $1.67 | $1.72 | $1.67 |
| 2022-07-09 | $1.84 | $1.72 | $1.84 | $1.67 |
| 2022-07-08 | $1.84 | $1.84 | $1.84 | $1.70 |
| 2022-07-07 | $1.83 | $1.84 | $1.86 | $1.76 |
| 2022-07-06 | $1.83 | $1.83 | $1.83 | $1.75 |
| 2022-07-05 | $1.84 | $1.83 | $1.86 | $1.75 |
| 2022-07-04 | $1.77 | $1.84 | $1.84 | $1.77 |
| 2022-07-03 | $1.82 | $1.77 | $1.82 | $1.77 |
| 2022-07-02 | $1.87 | $1.82 | $1.96 | $1.77 |
| 2022-07-01 | $2.00 | $1.87 | $2.16 | $1.81 |
| 2022-06-30 | $2.27 | $2.00 | $2.27 | $1.92 |
| 2022-06-27 | $6.10 | $6.09 | $6.11 | $6.09 |
| 2022-06-26 | $2.71 | $2.74 | $2.88 | $2.71 |
| 2022-06-25 | $2.99 | $2.71 | $2.99 | $2.70 |
| 2022-06-24 | $2.81 | $2.99 | $2.99 | $2.69 |
| 2022-06-23 | $2.67 | $2.81 | $2.87 | $2.67 |
| 2022-06-22 | $2.77 | $2.67 | $2.82 | $2.67 |
| 2022-06-21 | $5.96 | $5.96 | $5.97 | $5.95 |
| 2022-06-20 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2022-06-19 | $5.50 | $5.96 | $5.96 | $5.96 |
| 2022-06-18 | $5.93 | $5.50 | $5.50 | $5.50 |
| 2022-06-17 | $5.91 | $5.93 | $5.93 | $5.93 |
| 2022-06-16 | $6.54 | $5.91 | $5.91 | $5.91 |
| 2022-06-15 | $6.41 | $6.54 | $6.54 | $6.54 |
| 2022-06-14 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-06-13 | $7.71 | $6.52 | $6.52 | $6.52 |
| 2022-06-12 | $8.23 | $7.71 | $7.71 | $7.71 |
| 2022-06-11 | $8.43 | $8.23 | $8.23 | $8.23 |
| 2022-06-10 | $8.72 | $8.43 | $8.43 | $8.43 |
| 2022-06-09 | $8.76 | $8.72 | $8.72 | $8.72 |
| 2022-06-08 | $9.02 | $8.76 | $8.76 | $8.76 |
| 2022-06-07 | $9.09 | $9.02 | $9.02 | $9.02 |
| 2022-06-06 | $8.67 | $9.09 | $9.09 | $9.09 |
| 2022-06-05 | $8.66 | $8.67 | $8.67 | $8.67 |
| 2022-06-04 | $8.61 | $8.66 | $8.66 | $8.66 |
| 2022-06-03 | $8.83 | $8.61 | $8.61 | $8.61 |
| 2022-06-02 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2022-06-01 | $9.22 | $8.64 | $8.64 | $8.64 |
| 2022-05-31 | $9.20 | $9.22 | $9.22 | $9.22 |
| 2022-05-30 | $8.54 | $9.20 | $9.20 | $9.20 |
| 2022-05-29 | $8.41 | $8.54 | $8.54 | $8.54 |
| 2022-05-28 | $8.29 | $8.41 | $8.41 | $8.41 |
| 2022-05-27 | $8.47 | $8.29 | $8.29 | $8.29 |
| 2022-05-26 | $8.56 | $8.47 | $8.47 | $8.47 |
| 2022-05-25 | $8.59 | $8.56 | $8.56 | $8.56 |
| 2022-05-24 | $8.43 | $8.60 | $8.60 | $8.60 |
| 2022-05-23 | $8.78 | $8.43 | $8.43 | $8.43 |
| 2022-05-22 | $8.53 | $8.78 | $8.78 | $8.78 |
| 2022-05-21 | $8.46 | $8.53 | $8.53 | $8.53 |
| 2022-05-20 | $8.78 | $8.46 | $8.46 | $8.46 |
| 2022-05-19 | $8.31 | $8.78 | $8.78 | $8.78 |
| 2022-05-18 | $8.82 | $8.31 | $8.31 | $8.31 |
| 2022-05-17 | $8.65 | $8.82 | $8.82 | $8.82 |
| 2022-05-16 | $9.08 | $8.65 | $8.65 | $8.65 |
| 2022-05-15 | $8.72 | $9.08 | $9.08 | $9.08 |
| 2022-05-14 | $8.48 | $8.72 | $8.72 | $8.72 |
| 2022-05-13 | $8.39 | $8.48 | $8.48 | $8.48 |
| 2022-05-12 | $8.42 | $8.39 | $8.39 | $8.39 |
| 2022-05-11 | $8.99 | $8.42 | $8.42 | $8.42 |
| 2022-05-10 | $8.72 | $8.99 | $8.99 | $8.99 |
| 2022-05-09 | $9.87 | $8.72 | $8.72 | $8.72 |
| 2022-05-08 | $10.29 | $9.87 | $9.87 | $9.87 |
| 2022-05-07 | $10.44 | $10.29 | $10.29 | $10.29 |
| 2022-05-06 | $10.60 | $10.44 | $10.44 | $10.44 |
| 2022-05-05 | $11.51 | $10.60 | $10.60 | $10.60 |
| 2022-05-04 | $10.94 | $11.51 | $11.51 | $11.51 |
| 2022-05-03 | $11.17 | $10.94 | $10.94 | $10.94 |
| 2022-05-02 | $11.16 | $11.17 | $11.17 | $11.17 |
| 2022-05-01 | $10.92 | $11.16 | $11.16 | $11.16 |
| 2022-04-30 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-04-29 | $11.53 | $11.19 | $11.19 | $11.19 |
| 2022-04-28 | $11.38 | $11.53 | $11.53 | $11.53 |
| 2022-04-27 | $11.05 | $11.38 | $11.38 | $11.38 |
| 2022-04-26 | $11.73 | $11.05 | $11.05 | $11.05 |
| 2022-04-25 | $11.45 | $11.73 | $11.73 | $11.73 |
| 2022-04-24 | $11.44 | $11.45 | $11.45 | $11.45 |
| 2022-04-23 | $11.52 | $11.44 | $11.44 | $11.44 |
| 2022-04-22 | $11.74 | $11.52 | $11.52 | $11.52 |
| 2022-04-21 | $12.00 | $11.74 | $11.74 | $11.74 |
| 2022-04-20 | $12.04 | $12.00 | $12.00 | $12.00 |
| 2022-04-19 | $11.84 | $12.04 | $12.04 | $12.04 |
| 2022-04-18 | $11.51 | $11.84 | $11.84 | $11.84 |
| 2022-04-17 | $11.71 | $11.51 | $11.51 | $11.51 |
| 2022-04-16 | $11.76 | $11.71 | $11.71 | $11.71 |
| 2022-04-15 | $11.59 | $11.76 | $11.76 | $11.76 |
| 2022-04-14 | $11.93 | $11.59 | $11.59 | $11.59 |
| 2022-04-13 | $11.63 | $11.93 | $11.93 | $11.93 |
| 2022-04-12 | $11.47 | $11.63 | $11.63 | $11.63 |
| 2022-04-11 | $12.22 | $11.47 | $11.47 | $11.47 |
| 2022-04-10 | $12.40 | $12.22 | $12.22 | $12.22 |
| 2022-04-09 | $12.26 | $12.40 | $12.40 | $12.40 |
| 2022-04-08 | $12.61 | $12.26 | $12.26 | $12.26 |
| 2022-04-07 | $12.52 | $12.61 | $12.61 | $12.61 |
| 2022-04-06 | $13.20 | $12.52 | $12.52 | $12.52 |
| 2022-04-05 | $13.52 | $13.20 | $13.20 | $13.20 |
| 2022-04-04 | $13.46 | $13.52 | $13.52 | $13.52 |
| 2022-04-03 | $13.29 | $13.46 | $13.46 | $13.46 |
| 2022-04-02 | $13.43 | $13.29 | $13.29 | $13.29 |
| 2022-04-01 | $13.20 | $13.43 | $13.43 | $13.43 |
| 2022-03-31 | $13.65 | $13.20 | $13.20 | $13.20 |
| 2022-03-30 | $13.76 | $13.65 | $13.65 | $13.65 |
| 2022-03-29 | $13.67 | $13.76 | $13.76 | $13.76 |
| 2022-03-28 | $13.58 | $13.67 | $13.67 | $13.67 |
| 2022-03-27 | $12.92 | $13.58 | $13.58 | $13.58 |
| 2022-03-26 | $12.86 | $12.92 | $12.92 | $12.92 |
| 2022-03-25 | $12.76 | $12.86 | $12.86 | $12.86 |
| 2022-03-24 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2022-03-23 | $12.29 | $12.44 | $12.44 | $12.44 |
| 2022-03-22 | $11.90 | $12.29 | $12.29 | $12.29 |
| 2022-03-21 | $11.96 | $11.90 | $11.90 | $11.90 |
| 2022-03-20 | $12.25 | $11.96 | $11.96 | $11.96 |
| 2022-03-19 | $12.12 | $12.25 | $12.25 | $12.25 |
| 2022-03-18 | $11.88 | $12.12 | $12.12 | $12.12 |
| 2022-03-17 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2022-03-16 | $11.40 | $11.93 | $11.93 | $11.93 |
| 2022-03-15 | $11.51 | $11.40 | $11.40 | $11.40 |
| 2022-03-14 | $10.96 | $11.51 | $11.51 | $11.51 |
| 2022-03-13 | $11.25 | $10.96 | $10.96 | $10.96 |
| 2022-03-12 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-03-11 | $11.44 | $11.23 | $11.23 | $11.23 |
| 2022-03-10 | $12.17 | $11.44 | $11.44 | $11.44 |
| 2022-03-09 | $11.24 | $12.17 | $12.17 | $12.17 |
| 2022-03-08 | $11.03 | $11.24 | $11.24 | $11.24 |
| 2022-03-07 | $11.14 | $11.03 | $11.03 | $11.03 |
| 2022-03-06 | $11.43 | $11.14 | $11.14 | $11.14 |
| 2022-03-05 | $11.35 | $11.43 | $11.43 | $11.43 |
| 2022-03-04 | $12.32 | $11.35 | $11.35 | $11.35 |
| 2022-03-03 | $12.74 | $12.32 | $12.32 | $12.32 |
| 2022-03-02 | $12.88 | $12.74 | $12.74 | $12.74 |
| 2022-03-01 | $12.52 | $12.88 | $12.88 | $12.88 |
| 2022-02-28 | $10.94 | $12.52 | $12.52 | $12.52 |
| 2022-02-27 | $11.35 | $10.94 | $10.94 | $10.94 |
| 2022-02-26 | $11.38 | $11.35 | $11.35 | $11.35 |
| 2022-02-25 | $11.12 | $11.38 | $11.38 | $11.38 |
| 2022-02-24 | $10.81 | $11.12 | $11.12 | $11.12 |
| 2022-02-23 | $11.10 | $10.81 | $10.81 | $10.81 |
| 2022-02-22 | $10.74 | $11.10 | $11.10 | $11.10 |
| 2022-02-21 | $11.14 | $10.74 | $10.74 | $10.74 |
| 2022-02-20 | $11.63 | $11.14 | $11.14 | $11.14 |
| 2022-02-19 | $11.60 | $11.63 | $11.63 | $11.63 |
| 2022-02-18 | $11.76 | $11.60 | $11.60 | $11.60 |
| 2022-02-17 | $12.73 | $11.76 | $11.76 | $11.76 |
| 2022-02-16 | $12.93 | $12.73 | $12.73 | $12.73 |
| 2022-02-15 | $12.34 | $12.93 | $12.93 | $12.93 |
| 2022-02-14 | $12.20 | $12.34 | $12.34 | $12.34 |
| 2022-02-13 | $12.25 | $12.20 | $12.20 | $12.20 |
| 2022-02-12 | $12.30 | $12.25 | $12.25 | $12.25 |
| 2022-02-11 | $12.62 | $12.30 | $12.30 | $12.30 |
| 2022-02-10 | $12.88 | $12.62 | $12.62 | $12.62 |
| 2022-02-09 | $12.78 | $12.88 | $12.88 | $12.88 |
| 2022-02-08 | $12.72 | $12.78 | $12.78 | $12.78 |
| 2022-02-07 | $12.30 | $12.72 | $12.72 | $12.72 |
| 2022-02-06 | $12.01 | $12.30 | $12.30 | $12.30 |
| 2022-02-05 | $12.06 | $12.01 | $12.01 | $12.01 |
| 2022-02-04 | $10.83 | $12.06 | $12.06 | $12.06 |
| 2022-02-03 | $10.71 | $10.83 | $10.83 | $10.83 |
| 2022-02-02 | $11.23 | $10.71 | $10.71 | $10.71 |
| 2022-02-01 | $11.16 | $11.23 | $11.23 | $11.23 |
| 2022-01-31 | $10.99 | $11.16 | $11.16 | $11.16 |
| 2022-01-30 | $11.07 | $10.99 | $10.99 | $10.99 |
| 2022-01-29 | $10.95 | $11.07 | $11.07 | $11.07 |
| 2022-01-28 | $10.79 | $10.95 | $10.95 | $10.95 |
| 2022-01-27 | $10.68 | $10.79 | $10.79 | $10.79 |
| 2022-01-26 | $10.72 | $10.68 | $10.68 | $10.68 |
| 2022-01-25 | $10.64 | $10.72 | $10.72 | $10.72 |
| 2022-01-24 | $10.52 | $10.64 | $10.64 | $10.64 |
| 2022-01-23 | $10.17 | $10.52 | $10.52 | $10.52 |
| 2022-01-22 | $10.58 | $10.17 | $10.17 | $10.17 |
| 2022-01-21 | $11.80 | $10.58 | $10.58 | $10.58 |
| 2022-01-20 | $12.09 | $11.80 | $11.80 | $11.80 |
| 2022-01-19 | $12.29 | $12.09 | $12.09 | $12.09 |
| 2022-01-18 | $12.25 | $12.29 | $12.29 | $12.29 |
| 2022-01-17 | $12.50 | $12.25 | $12.25 | $12.25 |
| 2022-01-16 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2022-01-15 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2022-01-14 | $12.35 | $12.50 | $12.50 | $12.50 |
| 2022-01-13 | $12.74 | $12.35 | $12.35 | $12.35 |
| 2022-01-12 | $12.40 | $12.74 | $12.74 | $12.74 |
| 2022-01-11 | $12.13 | $12.40 | $12.40 | $12.40 |
| 2022-01-10 | $12.14 | $12.13 | $12.13 | $12.13 |
| 2022-01-09 | $12.09 | $12.14 | $12.14 | $12.14 |
| 2022-01-08 | $12.05 | $12.09 | $12.09 | $12.09 |
| 2022-01-07 | $12.50 | $12.05 | $12.05 | $12.05 |
| 2022-01-06 | $12.60 | $12.50 | $12.50 | $12.50 |
| 2022-01-05 | $13.29 | $12.60 | $12.60 | $12.60 |
| 2022-01-04 | $13.47 | $13.29 | $13.29 | $13.29 |
| 2022-01-03 | $13.72 | $13.47 | $13.47 | $13.47 |
| 2022-01-02 | $13.84 | $13.72 | $13.72 | $13.72 |
| 2022-01-01 | $13.40 | $13.84 | $13.84 | $13.84 |
| 2021-12-31 | $13.67 | $13.40 | $13.40 | $13.40 |
| 2021-12-30 | $13.48 | $13.67 | $13.67 | $13.67 |
| 2021-12-29 | $13.79 | $13.48 | $13.48 | $13.48 |
| 2021-12-28 | $14.71 | $13.79 | $13.79 | $13.79 |
| 2021-12-27 | $14.73 | $14.71 | $14.71 | $14.71 |
| 2021-12-26 | $14.63 | $14.73 | $14.73 | $14.73 |
| 2021-12-25 | $14.74 | $14.63 | $14.63 | $14.63 |
| 2021-12-24 | $14.74 | $14.74 | $14.74 | $14.74 |
| 2021-12-23 | $14.10 | $14.74 | $14.74 | $14.74 |
| 2021-12-22 | $14.19 | $14.10 | $14.10 | $14.10 |
| 2021-12-21 | $13.60 | $14.19 | $14.19 | $14.19 |
| 2021-12-20 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2021-12-19 | $13.59 | $13.54 | $13.54 | $13.54 |
| 2021-12-18 | $13.39 | $13.59 | $13.59 | $13.59 |
| 2021-12-17 | $13.81 | $13.39 | $13.39 | $13.39 |
| 2021-12-16 | $14.18 | $13.81 | $13.81 | $13.81 |
| 2021-12-15 | $14.03 | $14.18 | $14.18 | $14.18 |
| 2021-12-14 | $13.55 | $14.03 | $14.03 | $14.03 |
| 2021-12-13 | $14.53 | $13.55 | $13.55 | $13.55 |
| 2021-12-12 | $14.33 | $14.53 | $14.53 | $14.53 |
| 2021-12-11 | $13.69 | $14.33 | $14.33 | $14.33 |
| 2021-12-10 | $13.80 | $13.69 | $13.69 | $13.69 |
| 2021-12-09 | $14.65 | $13.80 | $13.80 | $13.80 |
| 2021-12-08 | $14.68 | $14.65 | $14.65 | $14.65 |
| 2021-12-07 | $14.66 | $14.68 | $14.68 | $14.68 |
| 2021-12-06 | $14.34 | $14.66 | $14.66 | $14.66 |
| 2021-12-05 | $14.28 | $14.34 | $14.34 | $14.34 |
| 2021-12-04 | $15.56 | $14.28 | $14.28 | $14.28 |
| 2021-12-03 | $16.39 | $15.56 | $15.56 | $15.56 |
| 2021-12-02 | $16.60 | $16.39 | $16.39 | $16.39 |
| 2021-12-01 | $16.52 | $16.60 | $16.60 | $16.60 |
| 2021-11-30 | $16.77 | $16.52 | $16.52 | $16.52 |
| 2021-11-29 | $16.63 | $16.77 | $16.77 | $16.77 |
| 2021-11-28 | $15.89 | $16.63 | $16.63 | $16.63 |
| 2021-11-27 | $15.60 | $15.89 | $15.89 | $15.89 |
| 2021-11-26 | $17.10 | $15.60 | $15.60 | $15.60 |
| 2021-11-25 | $16.58 | $17.10 | $17.10 | $17.10 |
| 2021-11-24 | $16.69 | $16.58 | $16.58 | $16.58 |
| 2021-11-23 | $16.33 | $16.69 | $16.69 | $16.69 |
| 2021-11-22 | $17.02 | $16.33 | $16.33 | $16.33 |
| 2021-11-21 | $17.33 | $17.02 | $17.02 | $17.02 |
| 2021-11-20 | $16.86 | $17.33 | $17.33 | $17.33 |
| 2021-11-19 | $16.51 | $16.86 | $16.86 | $16.86 |
| 2021-11-18 | $17.51 | $16.51 | $16.51 | $16.51 |
| 2021-11-17 | $17.43 | $17.51 | $17.51 | $17.51 |
| 2021-11-16 | $18.45 | $17.43 | $17.43 | $17.43 |
| 2021-11-15 | $19.00 | $18.45 | $18.45 | $18.45 |
| 2021-11-14 | $18.68 | $19.00 | $19.00 | $19.00 |
| 2021-11-13 | $18.61 | $18.68 | $18.68 | $18.68 |
| 2021-11-12 | $18.80 | $18.61 | $18.61 | $18.61 |
| 2021-11-11 | $18.83 | $18.80 | $18.80 | $18.80 |
| 2021-11-10 | $19.41 | $18.83 | $18.83 | $18.83 |
| 2021-11-09 | $19.59 | $19.41 | $19.41 | $19.41 |
| 2021-11-08 | $18.36 | $19.59 | $19.59 | $19.59 |
| 2021-11-07 | $17.84 | $18.36 | $18.36 | $18.36 |
| 2021-11-06 | $17.70 | $17.84 | $17.84 | $17.84 |
| 2021-11-05 | $17.82 | $17.70 | $17.70 | $17.70 |
| 2021-11-04 | $18.25 | $17.82 | $17.82 | $17.82 |
| 2021-11-03 | $18.35 | $18.25 | $18.25 | $18.25 |
| 2021-11-02 | $17.68 | $18.35 | $18.35 | $18.35 |
| 2021-11-01 | $17.79 | $17.68 | $17.68 | $17.68 |
| 2021-10-31 | $17.95 | $17.79 | $17.79 | $17.79 |
| 2021-10-30 | $18.06 | $17.95 | $17.95 | $17.95 |
| 2021-10-29 | $17.58 | $18.06 | $18.06 | $18.06 |
| 2021-10-28 | $16.95 | $17.58 | $17.58 | $17.58 |
| 2021-10-27 | $17.49 | $16.95 | $16.95 | $16.95 |
| 2021-10-26 | $18.30 | $17.49 | $17.49 | $17.49 |
| 2021-10-25 | $17.65 | $18.30 | $18.30 | $18.30 |
| 2021-10-24 | $17.78 | $17.65 | $17.65 | $17.65 |
| 2021-10-23 | $17.60 | $17.78 | $17.78 | $17.78 |
| 2021-10-22 | $18.06 | $17.60 | $17.60 | $17.60 |
| 2021-10-21 | $19.15 | $18.06 | $18.06 | $18.06 |
| 2021-10-20 | $18.64 | $19.15 | $19.15 | $19.15 |
| 2021-10-19 | $17.99 | $18.64 | $18.64 | $18.64 |
| 2021-10-18 | $17.84 | $17.99 | $17.99 | $17.99 |
| 2021-10-17 | $17.65 | $17.84 | $17.84 | $17.84 |
| 2021-10-16 | $17.89 | $17.65 | $17.65 | $17.65 |
| 2021-10-15 | $16.63 | $17.89 | $17.89 | $17.89 |
| 2021-10-14 | $16.64 | $16.63 | $16.63 | $16.63 |
| 2021-10-13 | $16.24 | $16.64 | $16.64 | $16.64 |
| 2021-10-12 | $16.67 | $16.24 | $16.24 | $16.24 |
| 2021-10-11 | $15.86 | $16.67 | $16.67 | $16.67 |
| 2021-10-10 | $15.94 | $15.86 | $15.86 | $15.86 |
| 2021-10-09 | $15.65 | $15.94 | $15.94 | $15.94 |
| 2021-10-08 | $15.60 | $15.65 | $15.65 | $15.65 |
| 2021-10-07 | $16.05 | $15.60 | $15.60 | $15.60 |
| 2021-10-06 | $14.94 | $16.05 | $16.05 | $16.05 |
| 2021-10-05 | $14.29 | $14.94 | $14.94 | $14.94 |
| 2021-10-04 | $13.99 | $14.29 | $14.29 | $14.29 |
| 2021-10-03 | $13.82 | $13.99 | $13.99 | $13.99 |
| 2021-10-02 | $13.97 | $13.82 | $13.82 | $13.82 |
| 2021-10-01 | $12.71 | $13.97 | $13.97 | $13.97 |
| 2021-09-30 | $12.05 | $12.71 | $12.71 | $12.71 |
| 2021-09-29 | $11.91 | $12.05 | $12.05 | $12.05 |
| 2021-09-28 | $12.23 | $11.91 | $11.91 | $11.91 |
| 2021-09-27 | $12.53 | $12.23 | $12.23 | $12.23 |
| 2021-09-26 | $12.39 | $12.53 | $12.53 | $12.53 |
| 2021-09-25 | $12.43 | $12.39 | $12.39 | $12.39 |
| 2021-09-24 | $13.02 | $12.43 | $12.43 | $12.43 |
| 2021-09-23 | $12.64 | $13.02 | $13.02 | $13.02 |
| 2021-09-22 | $11.81 | $12.64 | $12.64 | $12.64 |
| 2021-09-21 | $12.45 | $11.81 | $11.81 | $11.81 |
| 2021-09-20 | $13.70 | $12.45 | $12.45 | $12.45 |
| 2021-09-19 | $14.01 | $13.70 | $13.70 | $13.70 |
| 2021-09-18 | $13.72 | $14.01 | $14.01 | $14.01 |
| 2021-09-17 | $13.85 | $13.72 | $13.72 | $13.72 |
| 2021-09-16 | $13.96 | $13.85 | $13.85 | $13.85 |
| 2021-09-15 | $13.67 | $13.96 | $13.96 | $13.96 |
| 2021-09-14 | $13.04 | $13.67 | $13.67 | $13.67 |
| 2021-09-13 | $13.35 | $13.04 | $13.04 | $13.04 |
| 2021-09-12 | $13.10 | $13.35 | $13.35 | $13.35 |
| 2021-09-11 | $13.01 | $13.10 | $13.10 | $13.10 |
| 2021-09-10 | $13.45 | $13.01 | $13.01 | $13.01 |
| 2021-09-09 | $13.36 | $13.45 | $13.45 | $13.45 |
| 2021-09-08 | $13.59 | $13.36 | $13.36 | $13.36 |
| 2021-09-07 | $15.28 | $13.59 | $13.59 | $13.59 |
| 2021-09-06 | $15.02 | $15.28 | $15.28 | $15.28 |
| 2021-09-05 | $14.48 | $15.02 | $15.02 | $15.02 |
| 2021-09-04 | $14.51 | $14.48 | $14.48 | $14.48 |
| 2021-09-03 | $14.29 | $14.51 | $14.51 | $14.49 |
| 2021-09-02 | $14.58 | $14.32 | $14.42 | $14.20 |
| 2021-09-01 | $13.81 | $14.58 | $15.40 | $14.58 |
| 2021-08-31 | $13.78 | $13.81 | $14.66 | $13.81 |
| 2021-08-30 | $14.09 | $13.78 | $14.11 | $13.78 |
| 2021-08-29 | $14.19 | $14.09 | $14.09 | $14.09 |
| 2021-08-28 | $14.38 | $14.19 | $14.25 | $14.19 |
| 2021-08-27 | $13.58 | $14.38 | $14.38 | $14.38 |
| 2021-08-26 | $18.13 | $17.34 | $17.34 | $17.34 |
| 2021-08-25 | $17.65 | $18.13 | $18.13 | $18.13 |
| 2021-08-24 | $18.32 | $17.65 | $17.65 | $17.65 |
| 2021-08-23 | $18.24 | $18.32 | $18.32 | $18.32 |
| 2021-08-22 | $18.08 | $18.24 | $18.24 | $18.24 |
| 2021-08-21 | $18.25 | $18.08 | $18.08 | $18.08 |
| 2021-08-20 | $17.30 | $18.25 | $18.25 | $18.25 |
| 2021-08-19 | $16.54 | $17.30 | $17.30 | $17.30 |
| 2021-08-18 | $16.53 | $16.54 | $16.54 | $16.54 |
| 2021-08-17 | $16.99 | $16.53 | $16.53 | $16.53 |
| 2021-08-16 | $17.40 | $16.99 | $16.99 | $16.99 |
| 2021-08-15 | $17.43 | $17.40 | $17.40 | $17.40 |
| 2021-08-14 | $17.70 | $17.43 | $17.43 | $17.43 |
| 2021-08-13 | $16.44 | $17.70 | $17.70 | $17.70 |
| 2021-08-12 | $16.86 | $16.44 | $16.44 | $16.44 |
| 2021-08-11 | $16.87 | $16.86 | $16.86 | $16.86 |
| 2021-08-10 | $17.13 | $16.87 | $16.87 | $16.87 |
| 2021-08-09 | $16.22 | $17.13 | $17.13 | $17.13 |
| 2021-08-08 | $16.51 | $16.22 | $16.22 | $16.22 |
| 2021-08-07 | $15.86 | $16.51 | $16.51 | $16.51 |
| 2021-08-06 | $15.13 | $15.86 | $15.86 | $15.86 |
| 2021-08-05 | $14.70 | $15.13 | $15.13 | $15.13 |
| 2021-08-04 | $14.13 | $14.70 | $14.70 | $14.70 |
| 2021-08-03 | $14.49 | $14.13 | $14.13 | $14.13 |
| 2021-08-02 | $14.75 | $14.49 | $14.49 | $14.49 |
| 2021-08-01 | $15.35 | $14.75 | $14.75 | $14.75 |
| 2021-07-31 | $15.63 | $15.35 | $15.35 | $15.35 |
| 2021-07-30 | $14.81 | $15.63 | $15.63 | $15.63 |
| 2021-07-29 | $14.81 | $14.81 | $14.81 | $14.81 |
| 2021-07-28 | $14.61 | $14.81 | $14.81 | $14.81 |
| 2021-07-27 | $13.79 | $14.61 | $14.61 | $14.61 |
| 2021-07-26 | $13.09 | $13.79 | $13.79 | $13.79 |
| 2021-07-25 | $12.68 | $13.09 | $13.09 | $13.09 |
| 2021-07-24 | $12.45 | $12.68 | $12.68 | $12.68 |
| 2021-07-23 | $11.95 | $12.45 | $12.45 | $12.45 |
| 2021-07-22 | $11.89 | $11.95 | $11.95 | $11.95 |
| 2021-07-21 | $11.02 | $11.89 | $11.89 | $11.89 |
| 2021-07-20 | $11.41 | $11.02 | $11.02 | $11.02 |
| 2021-07-19 | $11.77 | $11.41 | $11.41 | $11.41 |
| 2021-07-18 | $11.67 | $11.77 | $11.77 | $11.77 |
| 2021-07-17 | $11.62 | $11.67 | $11.67 | $11.67 |
| 2021-07-16 | $11.79 | $11.62 | $11.62 | $11.62 |
| 2021-07-15 | $12.14 | $11.79 | $11.79 | $11.79 |
| 2021-07-14 | $12.11 | $12.14 | $12.14 | $12.14 |
| 2021-07-13 | $12.24 | $12.11 | $12.11 | $12.11 |
| 2021-07-12 | $12.67 | $12.24 | $12.24 | $12.24 |
| 2021-07-11 | $12.40 | $12.67 | $12.67 | $12.67 |
| 2021-07-10 | $12.51 | $12.40 | $12.40 | $12.40 |
| 2021-07-09 | $12.16 | $12.51 | $12.51 | $12.51 |
| 2021-07-08 | $12.54 | $12.16 | $12.16 | $12.16 |
| 2021-07-07 | $12.67 | $12.54 | $12.54 | $12.54 |
| 2021-07-06 | $12.47 | $12.67 | $12.67 | $12.67 |
| 2021-07-05 | $13.06 | $12.47 | $12.47 | $12.47 |
| 2021-07-04 | $12.83 | $13.06 | $13.06 | $13.06 |
| 2021-07-03 | $12.51 | $12.83 | $12.83 | $12.83 |
| 2021-07-02 | $12.41 | $12.51 | $12.51 | $12.51 |
| 2021-07-01 | $12.97 | $12.41 | $12.41 | $12.41 |
| 2021-06-30 | $13.28 | $12.97 | $12.97 | $12.27 |
| 2021-06-29 | $12.76 | $13.28 | $13.28 | $13.21 |
| 2021-06-28 | $12.84 | $12.76 | $12.76 | $12.76 |
| 2021-06-27 | $11.31 | $12.84 | $12.84 | $12.12 |
| 2021-06-26 | $11.06 | $11.31 | $11.31 | $11.31 |
| 2021-06-25 | $12.13 | $11.06 | $11.06 | $11.02 |
| 2021-06-24 | $11.79 | $12.13 | $12.13 | $12.00 |
| 2021-06-23 | $11.06 | $11.73 | $12.17 | $11.58 |
| 2021-06-22 | $11.08 | $11.39 | $11.39 | $11.29 |
| 2021-06-21 | $12.46 | $11.08 | $11.08 | $11.03 |
| 2021-06-20 | $12.13 | $12.41 | $13.17 | $12.41 |
| 2021-06-19 | $12.71 | $12.13 | $12.33 | $11.95 |
| 2021-06-18 | $13.43 | $12.71 | $12.71 | $12.64 |
| 2021-06-17 | $13.21 | $13.43 | $13.47 | $13.24 |
| 2021-06-16 | $13.79 | $13.21 | $13.21 | $11.75 |
| 2021-06-15 | $14.18 | $12.77 | $14.06 | $12.77 |
| 2021-06-14 | $13.55 | $14.18 | $14.25 | $13.94 |
| 2021-06-13 | $12.30 | $13.55 | $13.55 | $13.03 |
| 2021-06-12 | $11.82 | $12.30 | $13.13 | $11.90 |
| 2021-06-11 | $12.07 | $12.32 | $13.07 | $12.25 |
| 2021-06-10 | $12.30 | $12.07 | $12.84 | $12.07 |
| 2021-06-09 | $11.72 | $12.14 | $12.19 | $12.13 |
| 2021-06-08 | $11.75 | $11.69 | $11.69 | $11.65 |
| 2021-06-07 | $12.53 | $11.75 | $11.75 | $11.14 |
| 2021-06-06 | $12.57 | $12.70 | $12.96 | $12.70 |
| 2021-06-05 | $12.90 | $12.44 | $12.44 | $12.44 |
| 2021-06-04 | $13.79 | $12.84 | $13.00 | $12.84 |
| 2021-06-03 | $13.15 | $13.73 | $13.73 | $13.69 |
| 2021-06-02 | $12.99 | $13.05 | $13.34 | $13.05 |
| 2021-06-01 | $13.05 | $12.84 | $12.84 | $12.13 |
| 2021-05-31 | $12.44 | $13.27 | $14.11 | $13.27 |
| 2021-05-30 | $13.10 | $12.44 | $13.72 | $12.44 |
| 2021-05-29 | $13.09 | $13.15 | $13.15 | $12.70 |
| 2021-05-28 | $14.62 | $13.49 | $13.63 | $12.85 |
| 2021-05-27 | $15.40 | $14.62 | $14.62 | $14.61 |
| 2021-05-26 | $14.59 | $14.90 | $15.62 | $14.90 |
| 2021-05-25 | $15.63 | $14.89 | $15.97 | $14.89 |
| 2021-05-24 | $13.54 | $15.15 | $15.15 | $15.08 |
| 2021-05-23 | $15.48 | $14.00 | $14.44 | $13.50 |
| 2021-05-22 | $15.31 | $15.37 | $15.37 | $14.78 |
| 2021-05-21 | $16.47 | $15.27 | $15.27 | $14.47 |
| 2021-05-20 | $14.88 | $16.47 | $16.89 | $16.41 |
| 2021-05-19 | $17.56 | $14.88 | $14.88 | $12.69 |
| 2021-05-18 | $17.58 | $17.56 | $18.31 | $17.19 |
| 2021-05-17 | $19.33 | $17.58 | $17.85 | $17.42 |
| 2021-05-16 | $19.18 | $19.06 | $19.06 | $18.32 |
| 2021-05-15 | $20.48 | $19.09 | $19.09 | $18.29 |
| 2021-05-14 | $20.38 | $20.45 | $22.30 | $19.24 |
| 2021-05-13 | $19.06 | $20.31 | $20.31 | $18.59 |
| 2021-05-12 | $22.31 | $19.06 | $20.35 | $19.06 |
| 2021-05-11 | $21.68 | $22.31 | $22.94 | $22.31 |
| 2021-05-10 | $23.03 | $21.79 | $22.07 | $21.79 |
| 2021-05-09 | $23.38 | $23.17 | $23.44 | $22.66 |
| 2021-05-08 | $24.53 | $23.40 | $25.23 | $20.92 |
| 2021-05-07 | $24.44 | $24.34 | $24.39 | $24.32 |
| 2021-05-06 | $22.54 | $23.95 | $24.10 | $22.13 |
| 2021-05-05 | $21.72 | $22.54 | $23.46 | $19.89 |
| 2021-05-04 | $21.96 | $21.72 | $22.36 | $18.10 |
| 2021-05-03 | $20.19 | $21.96 | $21.96 | $20.40 |
| 2021-05-02 | $21.52 | $20.12 | $21.55 | $20.07 |
| 2021-05-01 | $20.82 | $21.52 | $22.11 | $20.93 |
| 2021-04-30 | $20.69 | $20.82 | $20.82 | $20.74 |
| 2021-04-29 | $20.52 | $20.79 | $20.79 | $20.02 |
| 2021-04-28 | $21.61 | $20.63 | $22.28 | $20.63 |
| 2021-04-27 | $22.22 | $21.48 | $22.64 | $21.48 |
| 2021-04-26 | $20.43 | $22.31 | $22.31 | $22.31 |
| 2021-04-25 | $19.28 | $20.43 | $20.43 | $20.20 |
| 2021-04-24 | $20.62 | $19.28 | $19.28 | $19.21 |
| 2021-04-23 | $19.70 | $20.42 | $20.42 | $19.30 |
| 2021-04-22 | $20.61 | $19.70 | $19.81 | $18.72 |
| 2021-04-21 | $20.53 | $20.75 | $20.75 | $19.57 |
| 2021-04-20 | $19.04 | $20.45 | $20.45 | $19.26 |
| 2021-04-19 | $19.72 | $19.04 | $19.04 | $19.04 |
| 2021-04-18 | $19.24 | $19.72 | $19.72 | $18.07 |
| 2021-04-17 | $20.14 | $19.24 | $19.24 | $19.18 |
| 2021-04-16 | $20.64 | $20.14 | $20.14 | $19.88 |
| 2021-04-15 | $19.94 | $20.64 | $20.89 | $20.64 |
| 2021-04-14 | $20.00 | $19.94 | $21.16 | $19.94 |
| 2021-04-13 | $20.31 | $20.00 | $21.84 | $19.31 |
| 2021-04-12 | $20.43 | $20.31 | $20.31 | $20.27 |
| 2021-04-11 | $21.58 | $20.27 | $21.65 | $20.27 |
| 2021-04-10 | $21.08 | $21.76 | $21.76 | $20.70 |
| 2021-04-09 | $21.23 | $21.08 | $21.08 | $21.08 |
| 2021-04-08 | $20.87 | $20.77 | $21.67 | $20.34 |
| 2021-04-07 | $21.55 | $20.03 | $20.03 | $20.03 |
| 2021-04-06 | $21.34 | $20.94 | $20.94 | $20.94 |
| 2021-04-05 | $21.18 | $21.50 | $21.50 | $21.50 |
| 2021-04-04 | $20.72 | $21.25 | $21.25 | $19.97 |
| 2021-04-03 | $21.56 | $20.49 | $20.49 | $20.21 |
| 2021-04-02 | $20.56 | $21.42 | $21.53 | $20.23 |
| 2021-04-01 | $21.69 | $20.66 | $22.23 | $20.66 |
| 2021-03-31 | $21.87 | $21.69 | $21.99 | $21.54 |
| 2021-03-30 | $21.62 | $21.91 | $21.91 | $21.05 |
| 2021-03-29 | $20.07 | $21.62 | $21.62 | $21.62 |
| 2021-03-28 | $20.56 | $18.94 | $20.53 | $18.94 |
| 2021-03-27 | $20.26 | $20.56 | $20.56 | $20.56 |
| 2021-03-26 | $18.99 | $20.26 | $20.37 | $19.68 |
| 2021-03-25 | $18.84 | $18.89 | $18.89 | $18.89 |
| 2021-03-24 | $19.86 | $18.84 | $18.84 | $18.84 |
| 2021-03-23 | $19.96 | $20.06 | $20.06 | $20.06 |
| 2021-03-22 | $20.54 | $19.96 | $19.96 | $19.37 |
| 2021-03-21 | $21.49 | $21.23 | $21.23 | $21.23 |
| 2021-03-20 | $21.54 | $21.49 | $21.49 | $21.49 |
| 2021-03-19 | $21.14 | $21.54 | $21.54 | $21.54 |
| 2021-03-18 | $22.03 | $21.01 | $21.56 | $21.01 |
| 2021-03-17 | $21.49 | $21.69 | $21.69 | $21.69 |
| 2021-03-16 | $20.93 | $21.69 | $21.75 | $20.67 |
| 2021-03-15 | $22.00 | $21.36 | $21.36 | $21.29 |
| 2021-03-14 | $24.98 | $22.00 | $24.03 | $22.00 |
| 2021-03-13 | $22.90 | $23.62 | $24.47 | $23.62 |
| 2021-03-12 | $23.76 | $22.90 | $23.53 | $22.30 |
| 2021-03-11 | $24.24 | $23.75 | $24.67 | $23.75 |
| 2021-03-10 | $25.65 | $23.07 | $26.10 | $23.07 |
| 2021-03-09 | $25.34 | $25.65 | $26.56 | $25.54 |
| 2021-03-08 | $25.03 | $25.68 | $26.60 | $25.68 |
| 2021-03-07 | $22.44 | $24.24 | $25.02 | $23.39 |
| 2021-03-06 | $22.18 | $22.46 | $23.95 | $19.82 |
| 2021-03-05 | $22.31 | $22.18 | $22.18 | $22.18 |
| 2021-03-04 | $21.76 | $22.20 | $22.20 | $20.89 |
| 2021-03-03 | $21.73 | $21.76 | $22.73 | $21.76 |
| 2021-03-02 | $23.58 | $21.73 | $23.04 | $21.73 |
| 2021-03-01 | $18.56 | $23.58 | $23.58 | $19.84 |
| 2021-02-28 | $18.98 | $19.20 | $19.20 | $18.49 |
| 2021-02-27 | $16.73 | $18.37 | $18.75 | $16.68 |
| 2021-02-26 | $15.71 | $17.79 | $17.79 | $15.33 |
| 2021-02-25 | $17.86 | $17.84 | $17.84 | $15.61 |
| 2021-02-24 | $15.08 | $17.86 | $18.01 | $15.33 |
| 2021-02-23 | $19.56 | $16.73 | $17.36 | $16.73 |
| 2021-02-22 | $21.29 | $19.56 | $19.56 | $19.56 |
| 2021-02-21 | $21.07 | $21.29 | $21.29 | $21.29 |
| 2021-02-20 | $22.44 | $21.19 | $22.78 | $21.18 |
| 2021-02-19 | $21.34 | $21.53 | $21.53 | $21.53 |
| 2021-02-18 | $20.36 | $21.34 | $21.34 | $20.56 |
| 2021-02-17 | $19.38 | $20.12 | $20.55 | $20.12 |
| 2021-02-16 | $19.57 | $19.61 | $19.61 | $19.61 |
| 2021-02-15 | $18.11 | $19.85 | $19.85 | $17.84 |
| 2021-02-14 | $17.27 | $18.93 | $18.93 | $17.13 |
| 2021-02-13 | $17.53 | $17.27 | $17.27 | $17.27 |
| 2021-02-12 | $16.61 | $16.79 | $16.79 | $14.62 |
| 2021-02-11 | $16.56 | $16.98 | $16.98 | $16.98 |
| 2021-02-10 | $16.56 | $15.90 | $15.97 | $15.90 |
| 2021-02-09 | $19.01 | $16.56 | $19.04 | $14.20 |
| 2021-02-08 | $16.95 | $16.65 | $18.41 | $16.65 |
| 2021-02-07 | $15.95 | $16.95 | $16.95 | $15.34 |
| 2021-02-06 | $17.66 | $15.30 | $18.10 | $15.30 |
| 2021-02-05 | $16.12 | $17.66 | $17.66 | $16.16 |
| 2021-02-04 | $16.69 | $16.12 | $16.38 | $16.12 |
| 2021-02-03 | $18.15 | $16.69 | $19.25 | $16.69 |
| 2021-02-02 | $16.49 | $18.17 | $18.17 | $18.17 |
| 2021-02-01 | $15.77 | $16.49 | $16.49 | $15.67 |
| 2021-01-31 | $16.51 | $15.94 | $16.54 | $11.18 |
| 2021-01-30 | $16.55 | $16.55 | $16.55 | $16.55 |
| 2021-01-29 | $18.74 | $16.17 | $21.72 | $13.88 |
| 2021-01-28 | $18.00 | $19.30 | $19.30 | $19.30 |
| 2021-01-27 | $16.69 | $18.00 | $18.00 | $14.90 |
| 2021-01-26 | $14.50 | $16.69 | $16.69 | $15.05 |
| 2021-01-25 | $14.85 | $15.11 | $15.15 | $13.18 |
| 2021-01-24 | $15.30 | $15.32 | $17.27 | $15.32 |
| 2021-01-23 | $15.93 | $15.30 | $15.92 | $15.30 |
| 2021-01-22 | $15.01 | $15.93 | $16.67 | $15.93 |
| 2021-01-21 | $16.40 | $15.01 | $15.01 | $13.23 |
| 2021-01-20 | $16.34 | $13.52 | $16.15 | $13.52 |
| 2021-01-19 | $16.99 | $16.28 | $18.46 | $16.28 |
| 2021-01-18 | $19.00 | $16.99 | $19.38 | $16.61 |
| 2021-01-17 | $17.65 | $16.30 | $17.56 | $16.30 |
| 2021-01-16 | $17.54 | $17.81 | $18.92 | $17.81 |
| 2021-01-15 | $20.33 | $17.54 | $19.29 | $17.54 |
| 2021-01-14 | $18.64 | $20.33 | $20.33 | $20.33 |
| 2021-01-13 | $17.33 | $18.64 | $18.64 | $18.64 |
| 2021-01-12 | $18.78 | $16.69 | $18.02 | $10.22 |
| 2021-01-11 | $17.84 | $18.78 | $18.78 | $4.97 |
| 2021-01-10 | $19.84 | $17.58 | $19.46 | $17.58 |
| 2021-01-09 | $19.47 | $19.84 | $20.48 | $18.83 |
| 2021-01-08 | $20.31 | $20.13 | $20.90 | $20.13 |
| 2021-01-07 | $22.40 | $19.61 | $22.67 | $19.61 |
| 2021-01-06 | $22.12 | $22.29 | $23.95 | $20.64 |
| 2021-01-05 | $19.61 | $22.06 | $22.06 | $20.74 |
| 2021-01-04 | $20.55 | $19.61 | $21.91 | $19.61 |
| 2021-01-03 | $18.21 | $20.55 | $24.47 | $20.55 |
| 2021-01-02 | $16.75 | $19.97 | $19.97 | $17.07 |
| 2021-01-01 | $18.43 | $16.66 | $18.27 | $16.66 |
| 2020-12-31 | $19.42 | $18.43 | $19.02 | $18.43 |
| 2020-12-30 | $19.97 | $19.36 | $21.09 | $19.36 |
| 2020-12-29 | $19.41 | $19.75 | $19.75 | $19.46 |
| 2020-12-28 | $18.67 | $19.41 | $21.09 | $19.41 |
| 2020-12-27 | $18.51 | $17.85 | $19.16 | $17.32 |
| 2020-12-26 | $18.18 | $18.45 | $18.45 | $18.45 |
| 2020-12-25 | $17.70 | $18.18 | $18.18 | $18.12 |
| 2020-12-24 | $16.96 | $17.79 | $17.79 | $15.42 |
| 2020-12-23 | $18.34 | $16.96 | $17.89 | $16.50 |
| 2020-12-22 | $17.73 | $18.34 | $18.58 | $17.39 |
| 2020-12-21 | $18.51 | $17.63 | $17.63 | $16.60 |
| 2020-12-20 | $19.03 | $18.42 | $18.77 | $17.22 |
| 2020-12-19 | $18.05 | $19.03 | $19.55 | $18.60 |
| 2020-12-18 | $18.71 | $18.05 | $18.97 | $18.05 |
| 2020-12-17 | $18.36 | $18.71 | $19.63 | $18.49 |
| 2020-12-16 | $17.09 | $18.49 | $18.49 | $18.49 |
| 2020-12-15 | $15.23 | $17.11 | $17.11 | $14.39 |
| 2020-12-14 | $15.36 | $15.25 | $15.25 | $14.19 |
| 2020-12-13 | $14.86 | $14.82 | $15.14 | $14.82 |
| 2020-12-12 | $14.25 | $14.86 | $14.86 | $14.53 |
| 2020-12-11 | $14.60 | $14.25 | $14.43 | $13.97 |
| 2020-12-10 | $14.84 | $14.60 | $14.60 | $14.60 |
| 2020-12-09 | $14.43 | $14.91 | $14.91 | $14.91 |
| 2020-12-08 | $15.35 | $14.36 | $14.66 | $14.36 |
| 2020-12-07 | $15.70 | $15.35 | $15.54 | $15.35 |
| 2020-12-06 | $15.52 | $15.66 | $15.66 | $15.66 |
| 2020-12-05 | $14.93 | $15.52 | $15.52 | $15.01 |
| 2020-12-04 | $15.95 | $14.93 | $15.31 | $14.63 |
| 2020-12-03 | $15.57 | $15.95 | $15.95 | $15.56 |
| 2020-12-02 | $15.22 | $15.57 | $15.57 | $15.26 |
| 2020-12-01 | $15.95 | $15.22 | $15.22 | $14.89 |
| 2020-11-30 | $14.74 | $15.95 | $15.95 | $15.08 |
| 2020-11-29 | $14.19 | $14.74 | $14.74 | $14.01 |
| 2020-11-28 | $12.87 | $14.19 | $14.19 | $12.83 |
| 2020-11-27 | $13.53 | $13.49 | $13.49 | $12.66 |
| 2020-11-26 | $14.98 | $13.40 | $13.74 | $12.39 |
| 2020-11-25 | $15.90 | $14.98 | $15.54 | $14.65 |
| 2020-11-24 | $15.63 | $15.90 | $16.28 | $15.33 |
| 2020-11-23 | $13.68 | $15.63 | $15.63 | $13.65 |
| 2020-11-22 | $13.93 | $13.68 | $14.56 | $13.68 |
| 2020-11-21 | $13.26 | $13.93 | $14.03 | $13.09 |
| 2020-11-20 | $12.30 | $13.26 | $13.26 | $12.88 |
| 2020-11-19 | $12.45 | $12.27 | $12.27 | $12.27 |
| 2020-11-18 | $12.55 | $12.45 | $12.45 | $12.45 |
| 2020-11-17 | $12.04 | $12.31 | $12.73 | $12.31 |
| 2020-11-16 | $11.66 | $11.98 | $11.98 | $11.24 |
| 2020-11-15 | $11.99 | $11.66 | $11.66 | $11.66 |
| 2020-11-14 | $12.25 | $12.06 | $12.06 | $12.06 |
| 2020-11-13 | $12.03 | $12.40 | $12.40 | $12.40 |
| 2020-11-12 | $12.09 | $11.74 | $12.56 | $11.74 |
| 2020-11-11 | $11.57 | $12.09 | $12.09 | $11.87 |
| 2020-11-10 | $11.56 | $11.72 | $11.72 | $11.72 |
| 2020-11-09 | $11.49 | $11.23 | $11.38 | $11.23 |
| 2020-11-08 | $10.63 | $11.82 | $11.82 | $11.10 |
| 2020-11-07 | $11.85 | $10.68 | $11.43 | $10.21 |
| 2020-11-06 | $10.76 | $11.85 | $11.85 | $10.70 |
| 2020-11-05 | $9.91 | $10.76 | $11.08 | $10.30 |
| 2020-11-04 | $10.09 | $10.47 | $10.47 | $10.47 |
| 2020-11-03 | $10.04 | $10.10 | $10.38 | $9.99 |
| 2020-11-02 | $10.32 | $10.04 | $10.31 | $9.90 |
| 2020-11-01 | $10.06 | $10.31 | $10.31 | $10.31 |
| 2020-10-31 | $10.04 | $10.08 | $10.21 | $10.08 |
| 2020-10-30 | $10.08 | $9.95 | $9.95 | $9.95 |
| 2020-10-29 | $10.11 | $10.08 | $10.08 | $10.08 |
| 2020-10-28 | $10.50 | $10.11 | $10.11 | $10.11 |
| 2020-10-27 | $10.22 | $10.50 | $10.50 | $10.50 |
| 2020-10-26 | $10.56 | $10.19 | $10.59 | $10.19 |
| 2020-10-25 | $10.73 | $10.56 | $10.56 | $9.43 |
| 2020-10-24 | $10.65 | $10.73 | $10.73 | $10.73 |
| 2020-10-23 | $10.78 | $10.65 | $10.65 | $10.65 |
| 2020-10-22 | $10.25 | $10.78 | $10.78 | $10.09 |
| 2020-10-21 | $9.54 | $10.25 | $10.25 | $9.80 |
| 2020-10-20 | $9.87 | $9.59 | $9.59 | $9.41 |
| 2020-10-19 | $9.79 | $9.88 | $9.99 | $9.88 |
| 2020-10-18 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2020-10-17 | $9.51 | $9.58 | $9.58 | $9.43 |
| 2020-10-16 | $9.82 | $9.51 | $9.51 | $9.51 |
| 2020-10-15 | $9.94 | $9.90 | $10.01 | $9.67 |
| 2020-10-14 | $9.94 | $9.94 | $9.94 | $9.94 |
| 2020-10-13 | $10.06 | $9.92 | $9.92 | $9.92 |
| 2020-10-12 | $9.73 | $10.06 | $10.06 | $10.06 |
| 2020-10-11 | $9.64 | $9.73 | $9.73 | $9.73 |
| 2020-10-10 | $9.50 | $9.64 | $9.64 | $9.50 |
| 2020-10-09 | $9.13 | $9.50 | $9.50 | $9.50 |
| 2020-10-08 | $8.89 | $9.13 | $9.13 | $9.13 |
| 2020-10-07 | $8.86 | $8.89 | $8.89 | $8.89 |
| 2020-10-06 | $9.20 | $8.86 | $8.86 | $8.86 |
| 2020-10-05 | $9.17 | $9.20 | $9.20 | $9.20 |
| 2020-10-04 | $9.00 | $9.17 | $9.17 | $9.17 |
| 2020-10-03 | $8.99 | $9.00 | $9.00 | $9.00 |
| 2020-10-02 | $9.18 | $8.99 | $8.99 | $8.99 |
| 2020-10-01 | $9.36 | $9.18 | $9.18 | $9.18 |
| 2020-09-30 | $9.36 | $9.36 | $9.36 | $9.36 |
| 2020-09-29 | $9.06 | $9.36 | $9.36 | $9.21 |
| 2020-09-28 | $9.30 | $9.06 | $9.20 | $9.06 |
| 2020-09-27 | $9.21 | $9.30 | $9.30 | $7.87 |
| 2020-09-26 | $8.52 | $9.21 | $9.21 | $8.57 |
| 2020-09-25 | $9.08 | $8.52 | $9.15 | $8.41 |
| 2020-09-24 | $8.33 | $9.08 | $9.08 | $9.08 |
| 2020-09-23 | $8.95 | $8.33 | $8.33 | $7.81 |
| 2020-09-22 | $8.85 | $8.95 | $8.95 | $8.95 |
| 2020-09-21 | $9.61 | $8.34 | $9.17 | $8.34 |
| 2020-09-20 | $10.02 | $9.65 | $9.65 | $9.65 |
| 2020-09-19 | $10.00 | $10.02 | $10.02 | $10.02 |
| 2020-09-18 | $10.13 | $10.00 | $10.00 | $10.00 |
| 2020-09-17 | $9.50 | $10.13 | $10.13 | $10.13 |
| 2020-09-16 | $9.47 | $9.50 | $9.50 | $9.50 |
| 2020-09-15 | $9.81 | $9.47 | $9.47 | $9.47 |
| 2020-09-14 | $9.51 | $9.72 | $9.82 | $9.72 |
| 2020-09-13 | $10.86 | $9.53 | $10.26 | $9.53 |
| 2020-09-12 | $10.47 | $10.86 | $10.86 | $10.86 |
| 2020-09-11 | $10.31 | $10.47 | $10.47 | $10.47 |
| 2020-09-10 | $9.38 | $10.24 | $10.24 | $9.42 |
| 2020-09-09 | $9.45 | $9.83 | $9.83 | $9.83 |
| 2020-09-08 | $9.90 | $9.45 | $9.45 | $9.45 |
| 2020-09-07 | $9.92 | $9.85 | $10.04 | $9.44 |
| 2020-09-06 | $9.39 | $9.88 | $9.88 | $9.88 |
| 2020-09-05 | $9.23 | $9.39 | $9.39 | $8.02 |
| 2020-09-04 | $8.40 | $9.31 | $9.31 | $7.81 |
| 2020-09-03 | $9.46 | $8.22 | $8.22 | $8.22 |
| 2020-09-02 | $10.32 | $9.36 | $9.86 | $9.28 |
| 2020-09-01 | $9.33 | $10.32 | $10.32 | $9.34 |
| 2020-08-31 | $9.87 | $9.32 | $9.98 | $9.07 |
| 2020-08-30 | $9.17 | $9.87 | $9.87 | $9.44 |
| 2020-08-29 | $9.10 | $9.17 | $9.17 | $9.17 |
| 2020-08-28 | $8.81 | $9.10 | $9.10 | $9.10 |
| 2020-08-27 | $8.88 | $8.81 | $8.81 | $8.81 |
| 2020-08-26 | $8.82 | $8.88 | $8.88 | $8.88 |
| 2020-08-25 | $9.87 | $8.82 | $9.28 | $8.82 |
| 2020-08-24 | $9.54 | $9.58 | $9.63 | $9.36 |
| 2020-08-23 | $9.56 | $9.54 | $9.54 | $9.27 |
| 2020-08-22 | $9.39 | $9.57 | $9.57 | $9.57 |
| 2020-08-21 | $9.74 | $9.39 | $9.39 | $8.85 |
| 2020-08-20 | $9.54 | $9.74 | $9.74 | $9.16 |
| 2020-08-19 | $9.63 | $9.54 | $9.54 | $8.73 |
| 2020-08-18 | $10.05 | $9.63 | $9.84 | $9.63 |
| 2020-08-17 | $10.08 | $10.10 | $10.41 | $10.10 |
| 2020-08-16 | $10.08 | $10.11 | $10.72 | $10.11 |
| 2020-08-15 | $10.22 | $10.08 | $10.08 | $10.08 |
| 2020-08-14 | $9.86 | $10.22 | $10.22 | $10.17 |
| 2020-08-13 | $9.51 | $9.86 | $9.86 | $9.69 |
| 2020-08-12 | $9.36 | $9.56 | $9.56 | $9.56 |
| 2020-08-11 | $9.78 | $9.36 | $9.36 | $8.84 |
| 2020-08-10 | $9.64 | $9.78 | $9.78 | $9.78 |
| 2020-08-09 | $9.82 | $9.64 | $9.64 | $9.64 |
| 2020-08-08 | $9.38 | $9.82 | $9.82 | $9.82 |
| 2020-08-07 | $9.76 | $9.38 | $9.38 | $8.81 |
| 2020-08-06 | $10.15 | $9.76 | $10.00 | $9.70 |
| 2020-08-05 | $9.86 | $10.15 | $10.15 | $10.15 |
| 2020-08-04 | $9.77 | $9.86 | $9.86 | $9.86 |
| 2020-08-03 | $9.15 | $9.77 | $10.81 | $9.49 |
| 2020-08-02 | $9.88 | $9.15 | $9.78 | $9.11 |
| 2020-08-01 | $9.88 | $9.88 | $11.04 | $9.88 |
| 2020-07-31 | $9.88 | $9.88 | $10.47 | $9.88 |
| 2020-07-30 | $9.61 | $10.20 | $10.20 | $9.61 |
| 2020-07-29 | $9.72 | $9.61 | $9.74 | $9.61 |
| 2020-07-28 | $9.87 | $9.72 | $9.72 | $9.05 |
| 2020-07-27 | $10.06 | $9.87 | $10.96 | $9.62 |
| 2020-07-26 | $9.87 | $10.06 | $10.38 | $9.98 |
| 2020-07-25 | $9.64 | $9.87 | $10.54 | $9.87 |
| 2020-07-24 | $9.50 | $9.64 | $9.64 | $9.64 |
| 2020-07-23 | $9.99 | $9.50 | $10.70 | $9.50 |
| 2020-07-22 | $9.54 | $9.99 | $10.26 | $9.81 |
| 2020-07-21 | $9.05 | $9.54 | $9.55 | $9.42 |
| 2020-07-20 | $9.28 | $9.05 | $9.16 | $9.05 |
| 2020-07-19 | $9.16 | $9.28 | $9.29 | $9.28 |
| 2020-07-18 | $9.04 | $9.16 | $9.16 | $9.15 |
| 2020-07-17 | $9.07 | $9.04 | $9.04 | $9.03 |
| 2020-07-16 | $9.25 | $9.07 | $9.07 | $9.06 |
| 2020-07-15 | $9.33 | $9.25 | $9.25 | $9.25 |
| 2020-07-14 | $9.29 | $9.33 | $9.33 | $9.09 |
| 2020-07-13 | $9.43 | $9.29 | $9.30 | $9.29 |
| 2020-07-12 | $9.28 | $9.43 | $9.43 | $9.42 |
| 2020-07-11 | $9.36 | $9.28 | $9.29 | $9.28 |
| 2020-07-10 | $9.39 | $9.36 | $9.36 | $9.21 |
| 2020-07-09 | $9.37 | $9.39 | $9.39 | $9.18 |
| 2020-07-08 | $9.29 | $9.37 | $9.59 | $9.34 |
| 2020-07-07 | $9.38 | $9.29 | $9.29 | $9.05 |
| 2020-07-06 | $8.85 | $9.38 | $9.39 | $9.14 |
| 2020-07-05 | $8.80 | $8.85 | $8.85 | $8.75 |
| 2020-07-04 | $8.74 | $8.80 | $8.90 | $8.67 |
| 2020-07-03 | $9.06 | $8.74 | $9.01 | $8.56 |
| 2020-07-02 | $9.24 | $9.06 | $9.06 | $9.06 |
| 2020-07-01 | $9.02 | $9.24 | $9.24 | $9.01 |
| 2020-06-30 | $9.11 | $9.02 | $9.02 | $8.80 |
| 2020-06-29 | $9.00 | $9.11 | $9.11 | $9.11 |
| 2020-06-28 | $8.83 | $9.00 | $9.00 | $9.00 |
| 2020-06-27 | $9.20 | $9.03 | $9.05 | $7.59 |
| 2020-06-26 | $9.29 | $9.18 | $9.18 | $9.18 |
| 2020-06-25 | $9.38 | $9.29 | $9.29 | $9.29 |
| 2020-06-24 | $9.73 | $9.38 | $9.38 | $9.38 |
| 2020-06-23 | $9.86 | $9.79 | $9.79 | $9.61 |
| 2020-06-22 | $9.11 | $9.73 | $9.73 | $9.49 |
| 2020-06-21 | $9.16 | $9.11 | $9.11 | $8.89 |
| 2020-06-20 | $9.15 | $9.16 | $9.16 | $8.93 |
| 2020-06-19 | $9.25 | $9.15 | $9.15 | $9.15 |
| 2020-06-18 | $9.35 | $9.25 | $9.25 | $9.25 |
| 2020-06-17 | $9.41 | $9.35 | $9.35 | $9.35 |
| 2020-06-16 | $9.24 | $9.41 | $9.41 | $9.18 |
| 2020-06-15 | $9.26 | $9.24 | $9.93 | $1.52 |
| 2020-06-14 | $9.53 | $9.26 | $9.26 | $9.26 |
| 2020-06-13 | $9.50 | $9.53 | $9.53 | $9.53 |
| 2020-06-12 | $9.21 | $9.50 | $9.50 | $9.50 |
| 2020-06-11 | $9.92 | $9.21 | $9.21 | $9.21 |
| 2020-06-10 | $9.76 | $9.92 | $9.92 | $9.92 |
| 2020-06-09 | $9.79 | $9.78 | $9.79 | $9.78 |
| 2020-06-08 | $9.79 | $9.86 | $9.86 | $9.74 |
| 2020-06-07 | $9.68 | $9.79 | $9.79 | $9.33 |
| 2020-06-06 | $9.60 | $9.68 | $9.68 | $9.54 |
| 2020-06-05 | $9.73 | $9.60 | $9.60 | $9.15 |
| 2020-06-04 | $9.78 | $9.73 | $9.73 | $9.28 |
| 2020-06-03 | $9.51 | $9.78 | $9.78 | $9.33 |
| 2020-06-02 | $9.93 | $9.51 | $9.51 | $9.33 |
| 2020-06-01 | $9.27 | $9.93 | $9.93 | $9.74 |
| 2020-05-31 | $9.55 | $9.27 | $9.27 | $9.08 |
| 2020-05-30 | $9.73 | $9.55 | $10.74 | $9.55 |
| 2020-05-29 | $9.72 | $9.73 | $9.73 | $8.84 |
| 2020-05-28 | $9.19 | $9.72 | $9.72 | $9.72 |
| 2020-05-27 | $8.87 | $9.19 | $9.19 | $9.19 |
| 2020-05-26 | $9.00 | $8.87 | $8.87 | $8.48 |
| 2020-05-25 | $8.81 | $9.00 | $9.00 | $8.83 |
| 2020-05-24 | $9.12 | $8.81 | $8.81 | $8.81 |
| 2020-05-23 | $9.14 | $9.12 | $9.12 | $9.12 |
| 2020-05-22 | $8.76 | $9.14 | $9.15 | $9.14 |
| 2020-05-21 | $9.07 | $8.76 | $8.76 | $8.58 |
| 2020-05-20 | $9.28 | $9.07 | $9.07 | $8.89 |
| 2020-05-19 | $9.28 | $9.28 | $9.28 | $9.16 |
| 2020-05-18 | $9.58 | $9.28 | $9.94 | $9.28 |
| 2020-05-17 | $9.28 | $9.58 | $9.58 | $9.40 |
| 2020-05-16 | $9.01 | $9.28 | $9.28 | $9.28 |
| 2020-05-15 | $9.41 | $9.01 | $9.01 | $9.01 |
| 2020-05-14 | $9.25 | $9.41 | $9.41 | $9.05 |
| 2020-05-13 | $8.26 | $9.25 | $9.25 | $8.69 |
| 2020-05-12 | $8.00 | $8.26 | $8.26 | $8.18 |
| 2020-05-11 | $7.27 | $8.00 | $8.00 | $3.91 |
| 2020-05-10 | $7.56 | $7.33 | $7.33 | $6.46 |
| 2020-05-09 | $7.67 | $7.62 | $7.62 | $7.33 |
| 2020-05-08 | $7.70 | $7.67 | $7.67 | $7.67 |
| 2020-05-07 | $7.22 | $7.70 | $7.70 | $7.60 |
| 2020-05-06 | $7.47 | $7.30 | $7.74 | $7.30 |
| 2020-05-05 | $7.96 | $7.45 | $7.95 | $7.45 |
| 2020-05-04 | $8.08 | $7.96 | $7.96 | $7.61 |
| 2020-05-03 | $8.23 | $8.08 | $8.08 | $8.08 |
| 2020-05-02 | $8.15 | $8.23 | $8.23 | $7.87 |
| 2020-05-01 | $7.93 | $8.15 | $8.15 | $7.80 |
| 2020-04-30 | $8.21 | $7.96 | $8.07 | $7.96 |
| 2020-04-29 | $7.57 | $8.29 | $8.29 | $7.93 |
| 2020-04-28 | $7.57 | $7.57 | $7.57 | $7.56 |
| 2020-04-27 | $7.63 | $7.57 | $7.72 | $7.20 |
| 2020-04-26 | $7.47 | $7.61 | $7.61 | $7.27 |
| 2020-04-25 | $7.22 | $7.47 | $7.47 | $7.15 |
| 2020-04-24 | $6.43 | $7.22 | $7.22 | $6.49 |
| 2020-04-23 | $6.33 | $6.48 | $6.64 | $6.48 |
| 2020-04-22 | $5.92 | $6.33 | $6.33 | $6.33 |
| 2020-04-21 | $5.90 | $5.92 | $5.92 | $5.92 |
| 2020-04-20 | $6.26 | $5.89 | $6.00 | $5.83 |
| 2020-04-19 | $6.50 | $6.24 | $6.98 | $0.1803000 |
| 2020-04-18 | $5.92 | $6.50 | $6.50 | $0.0261200 |
| 2020-04-17 | $5.97 | $5.92 | $5.92 | $5.92 |
| 2020-04-16 | $5.29 | $5.97 | $5.97 | $5.70 |
| 2020-04-15 | $5.49 | $5.29 | $5.29 | $5.04 |
| 2020-04-14 | $5.18 | $5.49 | $5.49 | $5.23 |
| 2020-04-13 | $5.49 | $5.18 | $6.07 | $5.18 |
| 2020-04-12 | $5.49 | $5.49 | $5.49 | $5.24 |
| 2020-04-11 | $5.47 | $5.49 | $5.49 | $5.24 |
| 2020-04-10 | $5.88 | $5.47 | $5.54 | $5.47 |
| 2020-04-09 | $6.00 | $5.88 | $5.88 | $5.88 |
| 2020-04-08 | $5.70 | $6.00 | $6.00 | $6.00 |
| 2020-04-07 | $5.96 | $5.73 | $5.86 | $5.71 |
| 2020-04-06 | $5.50 | $5.96 | $5.96 | $5.92 |
| 2020-04-05 | $5.59 | $5.51 | $5.53 | $5.47 |
| 2020-04-04 | $5.48 | $5.59 | $5.60 | $5.59 |
| 2020-04-03 | $5.28 | $5.47 | $5.47 | $5.23 |
| 2020-04-02 | $5.15 | $5.27 | $5.37 | $5.27 |
| 2020-04-01 | $5.04 | $5.15 | $5.15 | $5.15 |
| Pair | Exchange |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
| NYE/ETH | p2pb2b |
| NYE/BTC | probit |
| NYE/ETH | probit |
| NYE/USDT | probit |
Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
| Full Name | NewYork Exchange (NYE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.nyecoin.io/ |
| @nyecoin1 | |
| N/A | |
| N/A | |
| Block Number | 308424 |
| Block Time | N/A |
| Block Reward | 20 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 366,168,031 |
| Net Hashes Per Second | 164,953,296,730,671.00 H/s |
NewYork Exchange (NYE) News
