Login 
NevaCoin (NEVA)
NEVA
1 NevaCoin (NEVA) Rank 2558
$0.008276
Buy / Sell
NevaCoin (NEVA) Rank 2558
Website
Twitter
5,431,630 NEVA
Buy / Sell
Get Wallet
NevaCoin (NEVA) Price $0.01
$0.01
NevaCoin (NEVA) 24h Vol
$3
$3
NevaCoin (NEVA) Market Cap $44,951
$44,951
NevaCoin (NEVA) Circulating 5,431,630
5,431,630
Full Name
NevaCoin (NEVA)
Symbol
NEVA
Algorithm
BTC Price
0.00000011 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,431,630 NEVA
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0112100 | $0.0148000 | $0.0148000 | $0.0112100 |
| 2019-12-01 | $0.0114300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-11-30 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-11-29 | $0.0112400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-11-28 | $0.0113700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-27 | $0.0108300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-11-26 | $0.0107800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-11-25 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-11-24 | $0.0110800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-11-23 | $0.0110100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-22 | $0.0115300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-11-21 | $0.0122200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-11-20 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-11-19 | $0.0123700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-18 | $0.0128600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-11-17 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-11-16 | $0.0127900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-11-15 | $0.0130500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-14 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-11-13 | $0.0133100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-12 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-11-11 | $0.0136600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-11-10 | $0.0133200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-11-09 | $0.0132500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-11-08 | $0.0139000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-11-07 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-11-06 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-11-05 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-11-04 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-11-03 | $0.0140600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-11-02 | $0.0139800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-01 | $0.0138300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-10-31 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-10-30 | $0.0142400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-10-29 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-10-28 | $0.0144200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-10-27 | $0.0139800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-10-26 | $0.0130900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-10-25 | $0.0112400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-10-24 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-10-23 | $0.0121300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-10-22 | $0.0124200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-10-21 | $0.0124500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-20 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-10-19 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-10-18 | $0.0122000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-17 | $0.0121000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-16 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-10-15 | $0.0126300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-14 | $0.0125300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-10-13 | $0.0125600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-10-12 | $0.0125000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-10-11 | $0.0129800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-10 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-09 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-10-08 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-07 | $0.0118800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-10-06 | $0.0123400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-10-05 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-10-04 | $0.0124500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-03 | $0.0126700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-10-02 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-01 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-09-30 | $0.0121800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-09-29 | $0.0124200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-09-28 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-09-27 | $0.0121900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-09-26 | $0.0127500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-09-25 | $0.0129000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-24 | $0.0146400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-09-23 | $0.0151600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-09-22 | $0.0150800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-09-21 | $0.0153700 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-09-20 | $0.0155200 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-09-19 | $0.0153500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-09-18 | $0.0154000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-09-17 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-09-16 | $0.0155700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-15 | $0.0156500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-09-14 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-09-13 | $0.0157500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-12 | $0.0153500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-09-11 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-09-10 | $0.0155800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-09 | $0.0157400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-09-08 | $0.0158400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-07 | $0.0155700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-09-06 | $0.0159400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-05 | $0.0159800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-09-04 | $0.0160400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-09-03 | $0.0156900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-09-02 | $0.0147400 | $0.0195600 | $0.0195600 | $0.0147400 |
| 2019-09-01 | $0.0145300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-08-31 | $0.0144800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-08-30 | $0.0143300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-29 | $0.0146800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-08-28 | $0.0153600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-27 | $0.0156500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-08-26 | $0.0153100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-08-25 | $0.0153300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-08-24 | $0.0157200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-23 | $0.0152600 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-08-22 | $0.0153000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-08-21 | $0.0162600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-20 | $0.0164900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-08-19 | $0.0155900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-08-18 | $0.0154300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-17 | $0.0156400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-08-16 | $0.0155700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-15 | $0.0151500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-08-14 | $0.0164200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-08-13 | $0.0171900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-08-12 | $0.0174400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-11 | $0.0170500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-08-10 | $0.0179200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-09 | $0.0180900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-08-08 | $0.0180800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-08-07 | $0.0173200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-08-06 | $0.0178300 | $0.0173200 | $0.0173200 | $0.0173200 |
| Pair | Exchange |
|---|---|
| NEVA/BTC | cryptopia |
| NEVA/DOGE | cryptopia |
| NEVA/DOT | cryptopia |
| NEVA/DOTC | cryptopia |
| NEVA/FTC | cryptopia |
| NEVA/LTC | cryptopia |
| NEVA/UNO | cryptopia |
| NEVA/XMR | cryptopia |
| NEVA/USDT | tokensnet |
| NEVA/BCH | tradesatoshi |
| NEVA/BTC | tradesatoshi |
| NEVA/DOGE | tradesatoshi |
| NEVA/LTC | tradesatoshi |
| NEVA/BTC | unnamed |
| NEVA/DOGE | unnamed |
| NEVA/LTC | unnamed |
| NEVA/UTIP | unnamed |
| NEVA/BTC | yobit |
| NEVA/DOGE | yobit |
| NEVA/ETH | yobit |
| NEVA/RUR | yobit |
| NEVA/USD | yobit |
| NEVA/WAVES | yobit |
Description
NevaCoin is the first cryptocurrency to be created as a gift, it is a PoW/PoS Hybrid coin with a long Proof of Work period that will last pproximately 15 years. NEVA uses the Blake2s algorithm and provides an easy one-click miner incorporated in the wallet
.
| Full Name | NevaCoin (NEVA) |
|---|---|
| Start Date | 2016-07-03 |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | nevacoin.pw/ |
| @nevacoin | |
| N/A | |
| N/A | |
| Block Number | 788842 |
| Block Time | 91 |
| Block Reward | N/A |
| Total Coins Mined | 5,431,630 NEVA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 9,139,069,678,099.80 H/s |
NevaCoin (NEVA) News
