Login 
Neumark (NEU)
NEU
1 Neumark (NEU) Rank 2540
$0.066762
Buy / Sell
Neumark (NEU) Rank 2540
Website
Twitter
780,528 NEU
Buy / Sell
Get Wallet
Neumark (NEU) Price $0.07
$0.07
Neumark (NEU) 24h Vol
$53
$53
Neumark (NEU) Market Cap $52,110
$52,110
Neumark (NEU) Circulating 780,528
780,528
Full Name
Neumark (NEU)
Symbol
NEU
Algorithm
ETH Token
BTC Price
0.00000090 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
780,528 NEU
1h
0 %
24h
4.6 %
7d
-2.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0373400 | $0.0373200 | $0.0373500 | $0.0373200 |
| 2023-09-25 | $0.0372900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-09-24 | $0.0377500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-09-23 | $0.0377500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-09-22 | $0.0377300 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-09-21 | $0.0385200 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-09-20 | $0.0386500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-09-19 | $0.0380100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-09-18 | $0.0376800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-09-17 | $0.0377300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-09-16 | $0.0377800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-09-15 | $0.0376800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-09-14 | $0.0372400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-09-13 | $0.0366900 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-09-12 | $0.0357300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-09-11 | $0.0366800 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2023-09-10 | $0.0367800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-09-09 | $0.0367900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-09-08 | $0.0373000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-09-07 | $0.0365700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-09-06 | $0.0366100 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-09-05 | $0.0366600 | $0.0366200 | $0.0366800 | $0.0366200 |
| 2023-09-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-09-03 | $0.0367300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-09-02 | $0.0366300 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2023-09-01 | $0.0368300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-08-31 | $0.0387700 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2023-08-30 | $0.0393700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2023-08-29 | $0.0370700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-08-28 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-08-27 | $0.0369300 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2023-08-26 | $0.0369900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2023-08-25 | $0.0371600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-08-24 | $0.0375300 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-08-23 | $0.0369800 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-08-22 | $0.0371000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-08-21 | $0.0371900 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-08-20 | $0.0370600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-08-19 | $0.0369900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2023-08-18 | $0.0378200 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-08-17 | $0.0407600 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-07-28 | $0.0414900 | $0.0415000 | $0.0415100 | $0.0414800 |
| 2023-07-27 | $0.0416800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-07-26 | $0.0415000 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-07-25 | $0.0414300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-07-24 | $0.0427200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-23 | $0.0423000 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-07-22 | $0.0424700 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2023-07-21 | $0.0423300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-07-20 | $0.0424800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-07-19 | $0.0424100 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-07-18 | $0.0428100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2023-07-17 | $0.0429500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2023-07-16 | $0.0430200 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2023-07-15 | $0.0430700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-07-14 | $0.0447000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-07-13 | $0.0431400 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-07-12 | $0.0434900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-07-11 | $0.0432000 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-07-10 | $0.0428400 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-07-09 | $0.0430200 | $0.0430000 | $0.0430500 | $0.0429800 |
| 2023-07-08 | $0.0431000 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-07-07 | $0.0424800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2023-07-06 | $0.0433100 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-07-05 | $0.0437000 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-07-04 | $0.0442500 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-07-03 | $0.0434800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2023-07-02 | $0.0434400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-07-01 | $0.0432700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2023-06-30 | $0.0432300 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-06-29 | $0.0427100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2023-06-28 | $0.0435900 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-06-27 | $0.0429900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-06-26 | $0.0432700 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-06-25 | $0.0433800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-06-24 | $0.0435900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-06-23 | $0.0424500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-06-22 | $0.0426000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-06-21 | $0.0402100 | $0.0402200 | $0.0403100 | $0.0401500 |
| 2023-06-20 | $0.0381100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-06-19 | $0.0374000 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2023-06-18 | $0.0376400 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-06-17 | $0.0373900 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-06-16 | $0.0363200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-06-15 | $0.0356800 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-06-14 | $0.0368100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2023-06-13 | $0.0367900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-06-12 | $0.0368300 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-06-11 | $0.0367200 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2023-06-10 | $0.0376100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-06-09 | $0.0376400 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2023-06-08 | $0.0374200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-06-07 | $0.0387100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-06-06 | $0.0365500 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2023-06-05 | $0.0385200 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-06-04 | $0.0384500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-06-03 | $0.0387000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-06-02 | $0.0380900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-06-01 | $0.0386500 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2023-05-31 | $0.0393400 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-05-30 | $0.0394000 | $0.0394200 | $0.0394500 | $0.0393700 |
| 2023-05-29 | $0.0398700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-05-28 | $0.0381600 | $0.0380600 | $0.0381700 | $0.0380400 |
| 2023-05-27 | $0.0379400 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-05-26 | $0.0376000 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2023-05-25 | $0.0373800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-05-16 | $0.0385900 | $0.0387200 | $0.0387200 | $0.0385600 |
| 2023-05-15 | $0.0382400 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-05-14 | $0.0380400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2023-05-13 | $0.0380700 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-05-12 | $0.0383300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-05-11 | $0.0392300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-05-10 | $0.0393100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-05-09 | $0.0394500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-05-08 | $0.0405800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-05-06 | $0.0419600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-05-05 | $0.0409900 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-05-04 | $0.0412400 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-05-03 | $0.0407500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-05-02 | $0.0398800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2023-05-01 | $0.0415100 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2023-04-30 | $0.0415400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2023-04-29 | $0.0416600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-04-28 | $0.0418700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2023-04-27 | $0.0403800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-04-26 | $0.0402000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-04-25 | $0.0390800 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2023-04-24 | $0.0391900 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-04-23 | $0.0395000 | $0.0394100 | $0.0395100 | $0.0393800 |
| 2023-04-22 | $0.0387100 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-04-21 | $0.0401100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2023-04-20 | $0.0409400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-04-19 | $0.0431600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-04-18 | $0.0418100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-04-17 | $0.0430600 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2023-04-16 | $0.0430600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-15 | $0.0433000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-04-14 | $0.0431700 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-04-13 | $0.0424700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2023-04-12 | $0.0429200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-04-11 | $0.0421100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-10 | $0.0402400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-04-09 | $0.0396900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-04-08 | $0.0396300 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-04-07 | $0.0398200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-04-06 | $0.0400200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-04-04 | $0.0394900 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-04-03 | $0.0400300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-04-02 | $0.0404200 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-04-01 | $0.0404400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-03-31 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2023-03-30 | $0.0402700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2023-03-29 | $0.0387300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-03-28 | $0.0385500 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-03-27 | $0.0397600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-26 | $0.0390400 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-03-25 | $0.0390400 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-03-24 | $0.0402500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-03-23 | $0.0387900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2023-03-22 | $0.0400200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-03-21 | $0.0394900 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-03-20 | $0.0398100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-03-19 | $0.0383000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2023-03-18 | $0.0389700 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-03-17 | $0.0355700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-03-16 | $0.0346000 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2023-03-15 | $0.0351600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-03-14 | $0.0343700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-03-13 | $0.0315000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-12 | $0.0292700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-03-11 | $0.0286900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-03-10 | $0.0289200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-03-09 | $0.0308200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-08 | $0.0315300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-03-07 | $0.0318200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-06 | $0.0318600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-03-05 | $0.0317400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-03-04 | $0.0317500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-03-03 | $0.0333200 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-02 | $0.0335700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-01-22 | $0.1227000 | $0.1079000 | $0.1275000 | $0.0983 |
| 2021-01-21 | $0.1037000 | $0.1227000 | $0.1227000 | $0.0901 |
| 2021-01-20 | $0.0892 | $0.1369000 | $0.1369000 | $0.0899 |
| 2021-01-19 | $0.1436000 | $0.0892 | $0.1560000 | $0.0892 |
| 2021-01-18 | $0.1283000 | $0.1216000 | $0.1469000 | $0.1099000 |
| 2021-01-17 | $0.1445000 | $0.1283000 | $0.1437000 | $0.1179000 |
| 2021-01-16 | $0.1427000 | $0.1445000 | $0.1646000 | $0.1322000 |
| 2021-01-15 | $0.1194000 | $0.1427000 | $0.1427000 | $0.1122000 |
| 2021-01-14 | $0.1346000 | $0.1194000 | $0.1410000 | $0.1194000 |
| 2021-01-13 | $0.1035000 | $0.1346000 | $0.1443000 | $0.0748 |
| 2021-01-12 | $0.1001000 | $0.1035000 | $0.1035000 | $0.0960 |
| 2021-01-11 | $0.1196000 | $0.1001000 | $0.1111000 | $0.1001000 |
| 2021-01-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-09 | $0.1508000 | $0.1259000 | $0.1537000 | $0.1139000 |
| 2021-01-08 | $0.1105000 | $0.1508000 | $0.1650000 | $0.1138000 |
| 2021-01-07 | $0.2058000 | $0.0613 | $0.2083000 | $0.0613 |
| 2021-01-06 | $0.1133000 | $0.1415000 | $0.1415000 | $0.1227000 |
| 2021-01-05 | $0.1496000 | $0.1133000 | $0.1590000 | $0.1113000 |
| 2021-01-04 | $0.1382000 | $0.1496000 | $0.1560000 | $0.1339000 |
| 2021-01-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-02 | $0.1440000 | $0.1346000 | $0.1607000 | $0.1346000 |
| 2021-01-01 | $0.1217000 | $0.1461000 | $0.1461000 | $0.1206000 |
| 2020-12-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-29 | $0.1157000 | $0.1322000 | $0.1322000 | $0.1171000 |
| 2020-12-28 | $0.1100000 | $0.1157000 | $0.1263000 | $0.1133000 |
| 2020-12-27 | $0.1206000 | $0.1100000 | $0.1234000 | $0.1100000 |
| 2020-12-26 | $0.1339000 | $0.1206000 | $0.1470000 | $0.1206000 |
| 2020-12-25 | $0.1609000 | $0.1339000 | $0.1675000 | $0.1339000 |
| 2020-12-24 | $0.1046000 | $0.1609000 | $0.1609000 | $0.1068000 |
| 2020-12-23 | $0.1394000 | $0.1046000 | $0.1360000 | $0.1046000 |
| 2020-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-21 | $0.1192000 | $0.1218000 | $0.1218000 | $0.1136000 |
| 2020-12-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-19 | $0.1178000 | $0.1311000 | $0.1562000 | $0.1214000 |
| 2020-12-18 | $0.1747000 | $0.2105000 | $0.2358000 | $0.1233000 |
| 2020-12-17 | $0.1407000 | $0.1324000 | $0.1550000 | $0.1324000 |
| 2020-12-16 | $0.1767000 | $0.1407000 | $0.1941000 | $0.1407000 |
| 2020-12-15 | $0.1392000 | $0.1767000 | $0.2014000 | $0.1361000 |
| 2020-12-14 | $0.1259000 | $0.1411000 | $0.1411000 | $0.1250000 |
| 2020-12-13 | $0.1013000 | $0.1259000 | $0.2128000 | $0.1053000 |
| 2020-12-12 | $0.1185000 | $0.1321000 | $0.1577000 | $0.1236000 |
| 2020-12-11 | $0.1529000 | $0.1185000 | $0.1511000 | $0.1185000 |
| 2020-12-10 | $0.0983 | $0.1529000 | $0.1535000 | $0.0967 |
| 2020-12-09 | $0.1011000 | $0.0983 | $0.1050000 | $0.0983 |
| 2020-12-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-07 | $0.1205000 | $0.1059000 | $0.1193000 | $0.1059000 |
| 2020-12-06 | $0.1136000 | $0.1205000 | $0.1657000 | $0.1124000 |
| 2020-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-04 | $0.1643000 | $0.1107000 | $0.1577000 | $0.1107000 |
| 2020-12-03 | $0.1365000 | $0.1643000 | $0.1643000 | $0.1381000 |
| 2020-12-02 | $0.2086000 | $0.1365000 | $0.2134000 | $0.1365000 |
| 2020-12-01 | $0.2128000 | $0.2112000 | $0.2112000 | $0.1150000 |
| 2020-11-30 | $0.1097000 | $0.1252000 | $0.1398000 | $0.1187000 |
| 2020-11-29 | $0.1076000 | $0.1990000 | $0.1990000 | $0.1152000 |
| 2020-11-28 | $0.1230000 | $0.1070000 | $0.1277000 | $0.1070000 |
| 2020-11-27 | $0.1111000 | $0.1230000 | $0.1230000 | $0.1110000 |
| 2020-11-26 | $0.1122000 | $0.1111000 | $0.1113000 | $0.1029000 |
| 2020-11-25 | $0.1304000 | $0.1133000 | $0.1227000 | $0.1133000 |
| 2020-11-24 | $0.0976 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-11-23 | $0.0817 | $0.1313000 | $0.1313000 | $0.0814 |
| 2020-11-22 | $0.0935 | $0.0922 | $0.0923 | $0.0922 |
| 2020-11-21 | $0.1031000 | $0.0935 | $0.1087000 | $0.0935 |
| 2020-11-20 | $0.1191000 | $0.1031000 | $0.1247000 | $0.1031000 |
| 2020-11-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-17 | $0.1209000 | $0.1181000 | $0.1278000 | $0.1140000 |
| 2020-11-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-13 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1174000 |
| 2020-11-12 | $0.1037000 | $0.1172000 | $0.1172000 | $0.1076000 |
| 2020-11-11 | $0.0985 | $0.1037000 | $0.1209000 | $0.1010000 |
| 2020-11-10 | $0.1073000 | $0.0985 | $0.1072000 | $0.0985 |
| 2020-11-09 | $0.1084000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-11-08 | $0.0984 | $0.1084000 | $0.1169000 | $0.1027000 |
| 2020-11-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-06 | $0.1054000 | $0.1050000 | $0.1154000 | $0.1050000 |
| 2020-11-05 | $0.1015000 | $0.1108000 | $0.1119000 | $0.1108000 |
| 2020-11-04 | $0.1122000 | $0.1015000 | $0.1133000 | $0.1015000 |
| 2020-11-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-02 | $0.1034000 | $0.1086000 | $0.1086000 | $0.1019000 |
| 2020-11-01 | $0.1037000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-10-31 | $0.1085000 | $0.1037000 | $0.1104000 | $0.1037000 |
| 2020-10-30 | $0.1012000 | $0.1085000 | $0.1085000 | $0.1019000 |
| 2020-10-29 | $0.1063000 | $0.1012000 | $0.1077000 | $0.1012000 |
| 2020-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-26 | $0.1079000 | $0.1046000 | $0.1418000 | $0.0931 |
| 2020-10-25 | $0.0965 | $0.1079000 | $0.1079000 | $0.0959 |
| 2020-10-24 | $0.1133000 | $0.0949 | $0.1141000 | $0.0949 |
| 2020-10-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-22 | $0.1088000 | $0.1222000 | $0.1224000 | $0.1103000 |
| 2020-10-21 | $0.1365000 | $0.1083000 | $0.1448000 | $0.1083000 |
| 2020-10-20 | $0.1294000 | $0.1313000 | $0.1313000 | $0.0955 |
| 2020-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-16 | $0.1381000 | $0.1247000 | $0.1359000 | $0.1247000 |
| 2020-10-15 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-10-14 | $0.1278000 | $0.1386000 | $0.1397000 | $0.1274000 |
| 2020-10-13 | $0.1071000 | $0.1278000 | $0.1278000 | $0.1060000 |
| 2020-10-12 | $0.1055000 | $0.1071000 | $0.1290000 | $0.1070000 |
| 2020-10-11 | $0.0972 | $0.1055000 | $0.1211000 | $0.0978 |
| 2020-10-10 | $0.1265000 | $0.1372000 | $0.1372000 | $0.1284000 |
| 2020-10-09 | $0.1086000 | $0.0951 | $0.1305000 | $0.0951 |
| 2020-10-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-06 | $0.1027000 | $0.1054000 | $0.1054000 | $0.0960 |
| 2020-10-05 | $0.0857 | $0.1027000 | $0.1040000 | $0.0867 |
| 2020-10-04 | $0.0960 | $0.0857 | $0.1194000 | $0.0783 |
| 2020-10-03 | $0.1181000 | $0.0960 | $0.1179000 | $0.0960 |
| 2020-10-02 | $0.1216000 | $0.1181000 | $0.1211000 | $0.1181000 |
| 2020-10-01 | $0.1156000 | $0.1216000 | $0.1286000 | $0.0987 |
| 2020-09-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-29 | $0.1201000 | $0.1162000 | $0.1217000 | $0.1162000 |
| 2020-09-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-27 | $0.1074000 | $0.1211000 | $0.1294000 | $0.1079000 |
| 2020-09-26 | $0.1287000 | $0.1074000 | $0.1291000 | $0.0966 |
| 2020-09-25 | $0.1149000 | $0.1263000 | $0.1725000 | $0.1041000 |
| 2020-09-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-22 | $0.1122000 | $0.1017000 | $0.1135000 | $0.1017000 |
| 2020-09-21 | $0.1154000 | $0.1122000 | $0.1243000 | $0.1030000 |
| 2020-09-20 | $0.1330000 | $0.1154000 | $0.1311000 | $0.1154000 |
| 2020-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-16 | $0.1294000 | $0.1315000 | $0.1315000 | $0.1210000 |
| 2020-09-15 | $0.1373000 | $0.1294000 | $0.1387000 | $0.1133000 |
| 2020-09-14 | $0.0878 | $0.1373000 | $0.1387000 | $0.0887 |
| 2020-09-13 | $0.1358000 | $0.0878 | $0.1343000 | $0.0878 |
| 2020-09-12 | $0.1145000 | $0.1358000 | $0.1358000 | $0.1150000 |
| 2020-09-11 | $0.1180000 | $0.1145000 | $0.1186000 | $0.1145000 |
| 2020-09-10 | $0.1227000 | $0.1180000 | $0.1342000 | $0.1146000 |
| 2020-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-08 | $0.1245000 | $0.1215000 | $0.1215000 | $0.1165000 |
| 2020-09-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-06 | $0.1270000 | $0.1231000 | $0.1282000 | $0.1231000 |
| 2020-09-05 | $0.1133000 | $0.1254000 | $0.1254000 | $0.0985 |
| 2020-09-04 | $0.1138000 | $0.1151000 | $0.1170000 | $0.1151000 |
| 2020-09-03 | $0.1294000 | $0.1138000 | $0.1170000 | $0.1138000 |
| 2020-09-02 | $0.1331000 | $0.1294000 | $0.1301000 | $0.1272000 |
| 2020-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-08-31 | $0.1383000 | $0.1301000 | $0.1408000 | $0.1301000 |
| 2020-08-30 | $0.1435000 | $0.1383000 | $0.1470000 | $0.1183000 |
| 2020-08-29 | $0.1439000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-08-28 | $0.1394000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-08-27 | $0.1475000 | $0.1365000 | $0.1473000 | $0.1364000 |
| 2020-08-26 | $0.1498000 | $0.1428000 | $0.1509000 | $0.1404000 |
| 2020-08-25 | $0.1450000 | $0.1353000 | $0.1397000 | $0.1247000 |
| 2020-08-24 | $0.1341000 | $0.1450000 | $0.1450000 | $0.1338000 |
| 2020-08-23 | $0.1392000 | $0.1341000 | $0.1390000 | $0.1341000 |
| 2020-08-22 | $0.1424000 | $0.1392000 | $0.1441000 | $0.1386000 |
| 2020-08-21 | $0.1246000 | $0.1424000 | $0.1424000 | $0.1210000 |
| 2020-08-20 | $0.1402000 | $0.1246000 | $0.1414000 | $0.1246000 |
| 2020-08-19 | $0.1356000 | $0.1402000 | $0.1403000 | $0.1334000 |
| 2020-08-18 | $0.1380000 | $0.1356000 | $0.1435000 | $0.1319000 |
| 2020-08-17 | $0.1430000 | $0.1380000 | $0.1476000 | $0.1268000 |
| 2020-08-16 | $0.1472000 | $0.1430000 | $0.1533000 | $0.1372000 |
| 2020-08-15 | $0.1530000 | $0.1557000 | $0.1927000 | $0.1439000 |
| 2020-08-14 | $0.1572000 | $0.1530000 | $0.2095000 | $0.1428000 |
| 2020-08-13 | $0.1499000 | $0.1325000 | $0.1535000 | $0.1325000 |
| 2020-08-12 | $0.1461000 | $0.1499000 | $0.1527000 | $0.1467000 |
| 2020-08-11 | $0.1567000 | $0.1461000 | $0.1500000 | $0.1444000 |
| 2020-08-10 | $0.1467000 | $0.1567000 | $0.1573000 | $0.1493000 |
| 2020-08-09 | $0.1287000 | $0.1467000 | $0.1657000 | $0.1234000 |
| 2020-08-08 | $0.1392000 | $0.1287000 | $0.1412000 | $0.1177000 |
| 2020-08-07 | $0.1278000 | $0.1392000 | $0.1513000 | $0.1260000 |
| 2020-08-06 | $0.1522000 | $0.1278000 | $0.1526000 | $0.1278000 |
| 2020-08-05 | $0.1428000 | $0.1522000 | $0.1719000 | $0.1500000 |
| 2020-08-04 | $0.1555000 | $0.1428000 | $0.1614000 | $0.1428000 |
| 2020-08-03 | $0.1314000 | $0.1555000 | $0.1717000 | $0.1335000 |
| 2020-08-02 | $0.1356000 | $0.1314000 | $0.1314000 | $0.1270000 |
| 2020-08-01 | $0.1374000 | $0.1356000 | $0.1429000 | $0.1228000 |
| 2020-07-31 | $0.1379000 | $0.1374000 | $0.1409000 | $0.1374000 |
| 2020-07-30 | $0.1365000 | $0.1379000 | $0.1383000 | $0.1167000 |
| 2020-07-29 | $0.1309000 | $0.1365000 | $0.1491000 | $0.1330000 |
| 2020-07-28 | $0.1161000 | $0.1309000 | $0.1485000 | $0.1149000 |
| 2020-07-27 | $0.1392000 | $0.1161000 | $0.1546000 | $0.1161000 |
| 2020-07-26 | $0.1282000 | $0.1392000 | $0.1491000 | $0.1272000 |
| 2020-07-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-24 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1215000 |
| 2020-07-23 | $0.1328000 | $0.1223000 | $0.1338000 | $0.1191000 |
| 2020-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-21 | $0.1221000 | $0.1307000 | $0.1307000 | $0.1251000 |
| 2020-07-20 | $0.1174000 | $0.1221000 | $0.1221000 | $0.1168000 |
| 2020-07-19 | $0.1182000 | $0.1248000 | $0.1268000 | $0.1174000 |
| 2020-07-18 | $0.1221000 | $0.1173000 | $0.1223000 | $0.1173000 |
| 2020-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-16 | $0.1194000 | $0.1217000 | $0.1221000 | $0.1186000 |
| 2020-07-15 | $0.1203000 | $0.1194000 | $0.1249000 | $0.1057000 |
| 2020-07-14 | $0.1227000 | $0.1203000 | $0.1229000 | $0.1065000 |
| 2020-07-13 | $0.1310000 | $0.1227000 | $0.1301000 | $0.1226000 |
| 2020-07-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-11 | $0.1393000 | $0.1301000 | $0.1386000 | $0.1301000 |
| 2020-07-10 | $0.1322000 | $0.1393000 | $0.1393000 | $0.1263000 |
| 2020-07-09 | $0.1230000 | $0.1322000 | $0.1322000 | $0.1201000 |
| 2020-07-08 | $0.1355000 | $0.1230000 | $0.1382000 | $0.1230000 |
| 2020-07-07 | $0.1368000 | $0.1355000 | $0.1356000 | $0.1355000 |
| 2020-07-06 | $0.1330000 | $0.1368000 | $0.1368000 | $0.1367000 |
| 2020-07-05 | $0.1175000 | $0.1330000 | $0.1330000 | $0.1159000 |
| 2020-07-04 | $0.1369000 | $0.1175000 | $0.1380000 | $0.1154000 |
| 2020-07-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-02 | $0.1414000 | $0.1373000 | $0.1392000 | $0.1373000 |
| 2020-07-01 | $0.1370000 | $0.1414000 | $0.1414000 | $0.1386000 |
| 2020-06-30 | $0.1377000 | $0.1370000 | $0.1379000 | $0.1353000 |
| 2020-06-29 | $0.1196000 | $0.1377000 | $0.1377000 | $0.1181000 |
| 2020-06-28 | $0.1181000 | $0.1196000 | $0.1196000 | $0.1179000 |
| 2020-06-27 | $0.1196000 | $0.1181000 | $0.1270000 | $0.1038000 |
| 2020-06-26 | $0.1303000 | $0.1196000 | $0.1291000 | $0.1195000 |
| 2020-06-25 | $0.1252000 | $0.1303000 | $0.1303000 | $0.1206000 |
| 2020-06-24 | $0.1300000 | $0.1252000 | $0.1348000 | $0.1216000 |
| 2020-06-23 | $0.1274000 | $0.1300000 | $0.1422000 | $0.1266000 |
| 2020-06-22 | $0.1090000 | $0.1251000 | $0.1644000 | $0.0970 |
| 2020-06-21 | $0.1307000 | $0.1294000 | $0.1339000 | $0.0883 |
| 2020-06-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-19 | $0.1363000 | $0.1299000 | $0.1352000 | $0.1247000 |
| 2020-06-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-17 | $0.1220000 | $0.1374000 | $0.1374000 | $0.1212000 |
| 2020-06-16 | $0.1405000 | $0.1220000 | $0.1419000 | $0.1219000 |
| 2020-06-15 | $0.1461000 | $0.1405000 | $0.1476000 | $0.1405000 |
| 2020-06-14 | $0.1658000 | $0.1461000 | $0.1633000 | $0.1307000 |
| 2020-06-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-12 | $0.1408000 | $0.1656000 | $0.1656000 | $0.1438000 |
| 2020-06-11 | $0.1510000 | $0.1408000 | $0.1520000 | $0.1390000 |
| 2020-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-08 | $0.1493000 | $0.1494000 | $0.1594000 | $0.1476000 |
| 2020-06-07 | $0.1407000 | $0.0958 | $0.1477000 | $0.0958 |
| 2020-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-04 | $0.1576000 | $0.1516000 | $0.1597000 | $0.1516000 |
| 2020-06-03 | $0.1450000 | $0.1576000 | $0.1576000 | $0.1471000 |
| 2020-06-02 | $0.1495000 | $0.1450000 | $0.1450000 | $0.1394000 |
| 2020-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-31 | $0.1562000 | $0.1384000 | $0.1522000 | $0.1384000 |
| 2020-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-29 | $0.1502000 | $0.1517000 | $0.1536000 | $0.1450000 |
| 2020-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-27 | $0.1313000 | $0.1443000 | $0.1443000 | $0.1367000 |
| 2020-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-24 | $0.1281000 | $0.1295000 | $0.1295000 | $0.1216000 |
| 2020-05-23 | $0.1291000 | $0.1281000 | $0.1302000 | $0.1281000 |
| 2020-05-22 | $0.1353000 | $0.1291000 | $0.1369000 | $0.1291000 |
| 2020-05-21 | $0.1365000 | $0.1505000 | $0.1505000 | $0.1132000 |
| 2020-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-19 | $0.1400000 | $0.1375000 | $0.1408000 | $0.1375000 |
| 2020-05-18 | $0.1342000 | $0.1400000 | $0.1400000 | $0.1350000 |
| 2020-05-17 | $0.1303000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-05-16 | $0.1314000 | $0.1305000 | $0.1523000 | $0.1305000 |
| 2020-05-15 | $0.1379000 | $0.1292000 | $0.1311000 | $0.1292000 |
| 2020-05-14 | $0.1451000 | $0.1379000 | $0.1525000 | $0.1379000 |
| 2020-05-13 | $0.1435000 | $0.1451000 | $0.1516000 | $0.1293000 |
| 2020-05-12 | $0.1230000 | $0.1435000 | $0.1435000 | $0.1223000 |
| 2020-05-11 | $0.1268000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2020-05-10 | $0.1418000 | $0.1268000 | $0.1268000 | $0.1223000 |
| 2020-05-09 | $0.1334000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-05-08 | $0.1529000 | $0.1428000 | $0.1523000 | $0.1428000 |
| 2020-05-07 | $0.1195000 | $0.1529000 | $0.1980000 | $0.1274000 |
| 2020-05-06 | $0.1571000 | $0.1195000 | $0.1522000 | $0.1195000 |
| 2020-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-04 | $0.1641000 | $0.1582000 | $0.1616000 | $0.1582000 |
| 2020-05-03 | $0.1796000 | $0.1736000 | $0.1781000 | $0.1483000 |
| 2020-05-02 | $0.1700000 | $0.1796000 | $0.2081000 | $0.1729000 |
| 2020-05-01 | $0.1320000 | $0.1700000 | $0.2902000 | $0.1356000 |
| 2020-04-30 | $0.1377000 | $0.1205000 | $0.1354000 | $0.1205000 |
| 2020-04-29 | $0.1193000 | $0.1377000 | $0.1384000 | $0.1350000 |
| 2020-04-28 | $0.1193000 | $0.1193000 | $0.1194000 | $0.1121000 |
| 2020-04-27 | $0.1237000 | $0.1799000 | $0.1799000 | $0.1161000 |
| 2020-04-26 | $0.0979 | $0.1044000 | $0.1044000 | $0.0890 |
| 2020-04-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-23 | $0.0913 | $0.0971 | $0.0976 | $0.0958 |
| 2020-04-22 | $0.0830 | $0.0913 | $0.0913 | $0.0864 |
| 2020-04-21 | $0.0883 | $0.0830 | $0.0885 | $0.0830 |
| 2020-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-19 | $0.0952 | $0.0921 | $0.0934 | $0.0921 |
| 2020-04-18 | $0.1529000 | $0.0939 | $0.1679000 | $0.0927 |
| 2020-04-17 | $0.0854 | $0.1529000 | $0.1529000 | $0.0846 |
| 2020-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-15 | $0.0885 | $0.0909 | $0.0909 | $0.0767 |
| 2020-04-14 | $0.1002000 | $0.0885 | $0.1031000 | $0.0753 |
| 2020-04-13 | $0.0894 | $0.1002000 | $0.1003000 | $0.0858 |
| 2020-04-12 | $0.0928 | $0.0894 | $0.0932 | $0.0831 |
| 2020-04-11 | $0.1058000 | $0.0928 | $0.1059000 | $0.0734 |
| 2020-04-10 | $0.1002000 | $0.1058000 | $0.1059000 | $0.0944 |
| 2020-04-09 | $0.0959 | $0.1002000 | $0.1002000 | $0.0949 |
| 2020-04-08 | $0.1051000 | $0.0959 | $0.1075000 | $0.0959 |
| 2020-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-06 | $0.0890 | $0.1072000 | $0.1072000 | $0.0964 |
| 2020-04-05 | $0.0963 | $0.0890 | $0.1080000 | $0.0890 |
| 2020-04-04 | $0.1013000 | $0.0963 | $0.1033000 | $0.0963 |
| 2020-04-03 | $0.1021000 | $0.1013000 | $0.1146000 | $0.1012000 |
| 2020-04-02 | $0.1292000 | $0.1021000 | $0.1319000 | $0.0885 |
| 2020-04-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-30 | $0.1059000 | $0.1242000 | $0.1249000 | $0.1064000 |
| 2020-03-29 | $0.1752000 | $0.1018000 | $0.1661000 | $0.0854 |
| 2020-03-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-27 | $0.1022000 | $0.1144000 | $0.1144000 | $0.0966 |
| 2020-03-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-25 | $0.1073000 | $0.1013000 | $0.1137000 | $0.0939 |
| 2020-03-24 | $0.1086000 | $0.1073000 | $0.1130000 | $0.0919 |
| 2020-03-23 | $0.0995200 | $0.1009000 | $0.3282000 | $0.1009000 |
| 2020-03-22 | $0.1163000 | $0.1001000 | $0.1094000 | $0.0787 |
| 2020-03-21 | $0.1324000 | $0.1163000 | $0.1322000 | $0.0929 |
| 2020-03-20 | $0.1056000 | $0.1324000 | $0.1332000 | $0.1059000 |
| 2020-03-19 | $0.0920 | $0.1056000 | $0.1720000 | $0.1051000 |
| 2020-03-18 | $0.0905 | $0.0920 | $0.0920 | $0.0765 |
| 2020-03-17 | $0.0763 | $0.0905 | $0.0905 | $0.0807 |
| 2020-03-16 | $0.0903 | $0.0763 | $0.0955 | $0.0738 |
| 2020-03-15 | $0.0826 | $0.0903 | $0.0943 | $0.0853 |
| 2020-03-14 | $0.0947 | $0.0826 | $0.1087000 | $0.0825 |
| 2020-03-13 | $0.0983 | $0.0947 | $0.1463000 | $0.0738 |
| 2020-03-12 | $0.1118000 | $0.0983 | $0.0983 | $0.0623 |
| 2020-03-11 | $0.1105000 | $0.1118000 | $0.1263000 | $0.1112000 |
| 2020-03-10 | $0.1030000 | $0.1105000 | $0.1105000 | $0.0917 |
| 2020-03-09 | $0.0998400 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-03-08 | $0.1099000 | $0.1044000 | $0.1044000 | $0.0960 |
| 2020-03-07 | $0.0990200 | $0.1099000 | $0.1099000 | $0.0955 |
| 2020-03-06 | $0.0942 | $0.0990200 | $0.1015000 | $0.0915 |
| 2020-03-05 | $0.1066000 | $0.0942 | $0.1103000 | $0.0942 |
| 2020-03-04 | $0.0949 | $0.1066000 | $0.1066000 | $0.0904 |
| 2020-03-03 | $0.0957 | $0.0949 | $0.1069000 | $0.0828 |
| 2020-03-02 | $0.0911 | $0.0957 | $0.1097000 | $0.0833 |
| 2020-03-01 | $0.0935 | $0.0911 | $0.0935 | $0.0907 |
| 2020-02-29 | $0.0957 | $0.0935 | $0.0937 | $0.0935 |
| 2020-02-28 | $0.1027000 | $0.0957 | $0.1015000 | $0.0929 |
| 2020-02-27 | $0.0995400 | $0.1027000 | $0.1027000 | $0.0998600 |
| 2020-02-26 | $0.1145000 | $0.0995400 | $0.1081000 | $0.0937 |
| 2020-02-25 | $0.1149000 | $0.1145000 | $0.1258000 | $0.1108000 |
| 2020-02-24 | $0.1378000 | $0.1196000 | $0.1615000 | $0.1090000 |
| 2020-02-23 | $0.1338000 | $0.1378000 | $0.1406000 | $0.0924 |
| 2020-02-22 | $0.1337000 | $0.1306000 | $0.1334000 | $0.1284000 |
| 2020-02-21 | $0.1057000 | $0.1337000 | $0.1337000 | $0.1067000 |
| 2020-02-20 | $0.1171000 | $0.1057000 | $0.1172000 | $0.1057000 |
| 2020-02-19 | $0.1409000 | $0.1171000 | $0.1329000 | $0.1099000 |
| 2020-02-18 | $0.1302000 | $0.1409000 | $0.1409000 | $0.1197000 |
| 2020-02-17 | $0.1236000 | $0.1141000 | $0.1208000 | $0.1139000 |
| 2020-02-16 | $0.1090000 | $0.1236000 | $0.1236000 | $0.1092000 |
| 2020-02-15 | $0.1079000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-02-14 | $0.1281000 | $0.1081000 | $0.1363000 | $0.1081000 |
| 2020-02-13 | $0.1042000 | $0.1281000 | $0.1281000 | $0.1016000 |
| 2020-02-12 | $0.1177000 | $0.1042000 | $0.1343000 | $0.1042000 |
| 2020-02-11 | $0.1005000 | $0.1077000 | $0.1179000 | $0.1046000 |
| 2020-02-10 | $0.1011000 | $0.1005000 | $0.1189000 | $0.0981 |
| 2020-02-09 | $0.1212000 | $0.1352000 | $0.1352000 | $0.1192000 |
| 2020-02-08 | $0.1014000 | $0.1318000 | $0.1318000 | $0.0969 |
| 2020-02-07 | $0.1015000 | $0.1014000 | $0.1020000 | $0.0960 |
| 2020-02-06 | $0.1040000 | $0.1100000 | $0.1100000 | $0.0852 |
| 2020-02-05 | $0.0996100 | $0.1013000 | $0.1047000 | $0.0913 |
| 2020-02-04 | $0.0998400 | $0.1040000 | $0.1040000 | $0.0976 |
| 2020-02-03 | $0.1051000 | $0.0961 | $0.1046000 | $0.0961 |
| 2020-02-02 | $0.1066000 | $0.1051000 | $0.1060000 | $0.1039000 |
| 2020-02-01 | $0.1040000 | $0.1066000 | $0.1066000 | $0.1044000 |
| 2020-01-31 | $0.1020000 | $0.1040000 | $0.1048000 | $0.1003000 |
| 2020-01-30 | $0.1220000 | $0.1031000 | $0.1300000 | $0.1031000 |
| 2020-01-29 | $0.1223000 | $0.1207000 | $0.1300000 | $0.1021000 |
| 2020-01-28 | $0.1335000 | $0.1223000 | $0.1503000 | $0.1221000 |
| 2020-01-27 | $0.1223000 | $0.1335000 | $0.1424000 | $0.1246000 |
| 2020-01-26 | $0.1582000 | $0.1223000 | $0.5032000 | $0.1140000 |
| 2020-01-25 | $0.1342000 | $0.1224000 | $0.1329000 | $0.1186000 |
| 2020-01-24 | $0.1192000 | $0.1342000 | $0.1349000 | $0.1197000 |
| 2020-01-23 | $0.1385000 | $0.1192000 | $0.1343000 | $0.1192000 |
| 2020-01-22 | $0.1511000 | $0.1385000 | $0.1501000 | $0.1231000 |
| 2020-01-21 | $0.1349000 | $0.1511000 | $0.1539000 | $0.1332000 |
| 2020-01-20 | $0.1371000 | $0.1349000 | $0.1360000 | $0.1140000 |
| 2020-01-19 | $0.1247000 | $0.1371000 | $0.1549000 | $0.1218000 |
| 2020-01-18 | $0.1395000 | $0.1247000 | $0.1511000 | $0.1247000 |
| 2020-01-17 | $0.1777000 | $0.1382000 | $0.1777000 | $0.1000000 |
| 2020-01-16 | $0.1587000 | $0.1387000 | $0.1570000 | $0.1387000 |
| 2020-01-15 | $0.1626000 | $0.1587000 | $0.1713000 | $0.1587000 |
| 2020-01-14 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-13 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-12 | $0.1444000 | $0.1508000 | $0.1508000 | $0.1473000 |
| 2020-01-11 | $0.1509000 | $0.1444000 | $0.1480000 | $0.1444000 |
| 2020-01-10 | $0.1442000 | $0.1509000 | $0.1510000 | $0.1474000 |
| 2020-01-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-08 | $0.1631000 | $0.1484000 | $0.1608000 | $0.1320000 |
| 2020-01-07 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-06 | $0.1579000 | $0.1552000 | $0.1665000 | $0.1552000 |
| 2020-01-05 | $0.1178000 | $0.1579000 | $0.1766000 | $0.1178000 |
| 2020-01-04 | $0.0625 | $0.1282000 | $0.1400000 | $0.0625 |
| 2020-01-03 | $0.0627 | $0.0916 | $0.0916 | $0.0661 |
| 2020-01-02 | $0.0672 | $0.0627 | $0.0655 | $0.0627 |
| 2020-01-01 | $0.0673 | $0.0672 | $0.0719 | $0.0647 |
| 2019-12-31 | $0.0666 | $0.0673 | $0.0673 | $0.0661 |
| 2019-12-30 | $0.0685 | $0.0666 | $0.0778 | $0.0666 |
| 2019-12-29 | $0.0913 | $0.0685 | $0.0924 | $0.0666 |
| 2019-12-28 | $0.0892 | $0.0913 | $0.0913 | $0.0836 |
| 2019-12-27 | $0.0706 | $0.0892 | $0.0906 | $0.0711 |
| 2019-12-26 | $0.0665 | $0.0708 | $0.0708 | $0.0668 |
| 2019-12-25 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-12-24 | $0.0813 | $0.0661 | $0.0806 | $0.0661 |
| 2019-12-23 | $0.0827 | $0.0813 | $0.0813 | $0.0806 |
| 2019-12-22 | $0.0924 | $0.0827 | $0.0970 | $0.0733 |
| 2019-12-21 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-12-20 | $0.0783 | $0.0826 | $0.0826 | $0.0785 |
| 2019-12-19 | $0.0944 | $0.0773 | $0.0926 | $0.0766 |
| 2019-12-18 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-12-17 | $0.1075000 | $0.0764 | $0.0989 | $0.0764 |
| 2019-12-16 | $0.0959 | $0.0893 | $0.0928 | $0.0762 |
| 2019-12-15 | $0.1132000 | $0.0959 | $0.1140000 | $0.0959 |
| 2019-12-14 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-12-13 | $0.0865 | $0.1161000 | $0.1161000 | $0.0872 |
| 2019-12-12 | $0.0862 | $0.1110000 | $0.1180000 | $0.0871 |
| 2019-12-11 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-12-10 | $0.0691 | $0.0692 | $0.1155000 | $0.0680 |
| 2019-12-09 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-08 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-07 | $0.0717 | $0.0788 | $0.0788 | $0.0711 |
| 2019-12-06 | $0.0711 | $0.0718 | $0.0726 | $0.0718 |
| 2019-12-05 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-04 | $0.0762 | $0.0614 | $0.0752 | $0.0614 |
| 2019-12-03 | $0.0813 | $0.0695 | $0.0816 | $0.0666 |
| 2019-12-02 | $0.0982 | $0.0822 | $0.0969 | $0.0770 |
| 2019-12-01 | $0.0871 | $0.0837 | $0.0960 | $0.0837 |
| 2019-11-30 | $0.1062000 | $0.0871 | $0.1060000 | $0.0871 |
| 2019-11-29 | $0.1079000 | $0.1062000 | $0.1127000 | $0.1062000 |
| 2019-11-28 | $0.1128000 | $0.1079000 | $0.1115000 | $0.1054000 |
| 2019-11-27 | $0.0952 | $0.1128000 | $0.1129000 | $0.0999400 |
| 2019-11-26 | $0.1035000 | $0.0952 | $0.1045000 | $0.0937 |
| 2019-11-25 | $0.1006000 | $0.1035000 | $0.1071000 | $0.1035000 |
| 2019-11-24 | $0.0875 | $0.1071000 | $0.1071000 | $0.0806 |
| 2019-11-23 | $0.0851 | $0.0920 | $0.1030000 | $0.0819 |
| 2019-11-22 | $0.0838 | $0.0851 | $0.0853 | $0.0750 |
| 2019-11-21 | $0.0890 | $0.0838 | $0.0840 | $0.0838 |
| 2019-11-20 | $0.0815 | $0.0856 | $0.0856 | $0.0809 |
| 2019-11-19 | $0.0817 | $0.0756 | $0.0812 | $0.0755 |
| 2019-11-18 | $0.0843 | $0.0817 | $0.0817 | $0.0811 |
| 2019-11-17 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-16 | $0.0763 | $0.0841 | $0.0841 | $0.0766 |
| 2019-11-15 | $0.0863 | $0.0763 | $0.0846 | $0.0763 |
| 2019-11-14 | $0.0730 | $0.0905 | $0.0905 | $0.0717 |
| 2019-11-13 | $0.0758 | $0.0730 | $0.0755 | $0.0655 |
| 2019-11-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-11 | $0.0805 | $0.0751 | $0.0777 | $0.0751 |
| 2019-11-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-09 | $0.0874 | $0.0730 | $0.0874 | $0.0730 |
| 2019-11-08 | $0.0839 | $0.0762 | $0.0856 | $0.0762 |
| 2019-11-07 | $0.0714 | $0.0874 | $0.0874 | $0.0714 |
| 2019-11-06 | $0.1600000 | $0.0714 | $0.1600000 | $0.0714 |
| 2019-11-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1146000 |
| 2019-11-04 | $0.1150000 | $0.1167000 | $0.1175000 | $0.1167000 |
| 2019-11-03 | $0.0953 | $0.1150000 | $0.1153000 | $0.0943 |
| 2019-11-02 | $0.1290000 | $0.0953 | $0.1297000 | $0.0953 |
| 2019-11-01 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-31 | $0.1472000 | $0.1350000 | $0.1464000 | $0.1350000 |
| 2019-10-30 | $0.1314000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-10-29 | $0.1294000 | $0.1470000 | $0.1470000 | $0.1358000 |
| 2019-10-28 | $0.1331000 | $0.1285000 | $0.1286000 | $0.1148000 |
| 2019-10-27 | $0.1291000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-10-26 | $0.1305000 | $0.1293000 | $0.1308000 | $0.1293000 |
| 2019-10-25 | $0.1315000 | $0.1056000 | $0.1532000 | $0.1056000 |
| 2019-10-24 | $0.1163000 | $0.1315000 | $0.1339000 | $0.1158000 |
| 2019-10-23 | $0.1149000 | $0.1163000 | $0.1486000 | $0.1070000 |
| 2019-10-22 | $0.1312000 | $0.1149000 | $0.1282000 | $0.1149000 |
| 2019-10-21 | $0.1155000 | $0.1312000 | $0.1312000 | $0.1151000 |
| 2019-10-20 | $0.1140000 | $0.1155000 | $0.1179000 | $0.1155000 |
| 2019-10-19 | $0.1151000 | $0.1140000 | $0.1252000 | $0.1116000 |
| 2019-10-18 | $0.1154000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-10-17 | $0.1122000 | $0.1132000 | $0.1172000 | $0.1132000 |
| 2019-10-16 | $0.1144000 | $0.1122000 | $0.1162000 | $0.1122000 |
| 2019-10-15 | $0.1015000 | $0.1144000 | $0.1172000 | $0.0992300 |
| 2019-10-14 | $0.1244000 | $0.1015000 | $0.1255000 | $0.1015000 |
| 2019-10-13 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-10-12 | $0.1094000 | $0.1247000 | $0.1247000 | $0.1099000 |
| 2019-10-11 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-10-10 | $0.1271000 | $0.1137000 | $0.1260000 | $0.1113000 |
| 2019-10-09 | $0.1156000 | $0.1232000 | $0.1250000 | $0.1081000 |
| 2019-10-08 | $0.1234000 | $0.1156000 | $0.1434000 | $0.1156000 |
| 2019-10-07 | $0.1198000 | $0.1259000 | $0.1402000 | $0.1259000 |
| 2019-10-06 | $0.1203000 | $0.1198000 | $0.1583000 | $0.0868 |
| 2019-10-05 | $0.0945 | $0.1076000 | $0.1076000 | $0.0946 |
| 2019-10-04 | $0.0907 | $0.0945 | $0.0945 | $0.0899 |
| 2019-10-03 | $0.1102000 | $0.0907 | $0.1083000 | $0.0907 |
| 2019-10-02 | $0.1253000 | $0.1102000 | $0.1263000 | $0.1007000 |
| 2019-10-01 | $0.1094000 | $0.1253000 | $0.1416000 | $0.1046000 |
| 2019-09-30 | $0.1099000 | $0.1291000 | $0.1291000 | $0.1021000 |
| 2019-09-29 | $0.1336000 | $0.1082000 | $0.1336000 | $0.0887 |
| 2019-09-28 | $0.0947 | $0.1393000 | $0.1428000 | $0.0940 |
| 2019-09-27 | $0.0924 | $0.0947 | $0.0970 | $0.0947 |
| 2019-09-26 | $0.0971 | $0.0928 | $0.0928 | $0.0888 |
| 2019-09-25 | $0.0998800 | $0.1021000 | $0.1021000 | $0.0919 |
| 2019-09-24 | $0.1115000 | $0.0982 | $0.0982 | $0.0870 |
| 2019-09-23 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1047000 |
| 2019-09-22 | $0.1116000 | $0.1143000 | $0.1143000 | $0.1069000 |
| 2019-09-21 | $0.0950 | $0.1016000 | $0.1016000 | $0.0932 |
| 2019-09-20 | $0.1013000 | $0.0950 | $0.1079000 | $0.0920 |
| 2019-09-19 | $0.1129000 | $0.1013000 | $0.1142000 | $0.1012000 |
| 2019-09-18 | $0.0860 | $0.1110000 | $0.1110000 | $0.0860 |
| 2019-09-17 | $0.0873 | $0.0995400 | $0.0995400 | $0.0867 |
| 2019-09-16 | $0.0848 | $0.0873 | $0.0956 | $0.0844 |
| 2019-09-15 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2019-09-14 | $0.0908 | $0.0986 | $0.0986 | $0.0945 |
| 2019-09-13 | $0.0686 | $0.0908 | $0.0908 | $0.0687 |
| 2019-09-12 | $0.0912 | $0.0686 | $0.0926 | $0.0685 |
| 2019-09-11 | $0.0912 | $0.0844 | $0.0917 | $0.0844 |
| 2019-09-10 | $0.0927 | $0.0912 | $0.0912 | $0.0909 |
| 2019-09-09 | $0.0871 | $0.0927 | $0.0927 | $0.0862 |
| 2019-09-08 | $0.0909 | $0.0871 | $0.0902 | $0.0871 |
| 2019-09-07 | $0.0866 | $0.0911 | $0.0955 | $0.0911 |
| 2019-09-06 | $0.0878 | $0.0858 | $0.0861 | $0.0858 |
| 2019-09-05 | $0.0898 | $0.0878 | $0.0895 | $0.0878 |
| 2019-09-04 | $0.0995100 | $0.0895 | $0.0972 | $0.0895 |
| 2019-09-03 | $0.1203000 | $0.0995100 | $0.1206000 | $0.0920 |
| 2019-09-02 | $0.0908 | $0.1110000 | $0.1110000 | $0.0908 |
| 2019-09-01 | $0.0939 | $0.1021000 | $0.1022000 | $0.0896 |
| 2019-08-31 | $0.0917 | $0.0939 | $0.1141000 | $0.0937 |
| 2019-08-30 | $0.0910 | $0.1026000 | $0.1026000 | $0.0919 |
| 2019-08-29 | $0.1022000 | $0.0910 | $0.0997700 | $0.0910 |
| 2019-08-28 | $0.0966 | $0.1022000 | $0.1022000 | $0.0923 |
| 2019-08-27 | $0.0985 | $0.0966 | $0.1003000 | $0.0966 |
| 2019-08-26 | $0.0963 | $0.0985 | $0.1022000 | $0.0984 |
| 2019-08-25 | $0.0966 | $0.0963 | $0.0966 | $0.0963 |
| 2019-08-24 | $0.0937 | $0.0966 | $0.0967 | $0.0914 |
| 2019-08-23 | $0.0979 | $0.1311000 | $0.1311000 | $0.0915 |
| 2019-08-22 | $0.0988 | $0.0992200 | $0.1041000 | $0.0947 |
| 2019-08-21 | $0.1096000 | $0.0988 | $0.1032000 | $0.0933 |
| 2019-08-20 | $0.1007000 | $0.1096000 | $0.1100000 | $0.0992000 |
| 2019-08-19 | $0.1085000 | $0.1131000 | $0.1131000 | $0.1012000 |
| 2019-08-18 | $0.0938 | $0.1085000 | $0.1085000 | $0.0974 |
| 2019-08-17 | $0.1065000 | $0.0969 | $0.1051000 | $0.0941 |
| 2019-08-16 | $0.0977 | $0.1109000 | $0.1624000 | $0.0977 |
| 2019-08-15 | $0.1049000 | $0.0977 | $0.1049000 | $0.0977 |
| 2019-08-14 | $0.1064000 | $0.1067000 | $0.1067000 | $0.0942 |
| 2019-08-13 | $0.1107000 | $0.1045000 | $0.1138000 | $0.1045000 |
| 2019-08-12 | $0.1457000 | $0.1109000 | $0.1423000 | $0.1078000 |
| 2019-08-11 | $0.1150000 | $0.1457000 | $0.1457000 | $0.1207000 |
| 2019-08-10 | $0.1166000 | $0.1134000 | $0.1134000 | $0.1110000 |
| 2019-08-09 | $0.1192000 | $0.1417000 | $0.1417000 | $0.1090000 |
| 2019-08-08 | $0.1257000 | $0.1324000 | $0.1326000 | $0.0984 |
| 2019-08-07 | $0.1253000 | $0.1243000 | $0.1510000 | $0.1243000 |
| 2019-08-06 | $0.1335000 | $0.1204000 | $0.1297000 | $0.1204000 |
| 2019-08-05 | $0.1228000 | $0.1288000 | $0.1288000 | $0.1285000 |
| 2019-08-04 | $0.1406000 | $0.1294000 | $0.1426000 | $0.1252000 |
| 2019-08-03 | $0.1272000 | $0.1221000 | $0.1495000 | $0.1221000 |
| 2019-08-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-01 | $0.1274000 | $0.1271000 | $0.1271000 | $0.1267000 |
| 2019-07-31 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1270000 |
| 2019-07-30 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-07-29 | $0.1161000 | $0.1224000 | $0.1224000 | $0.1160000 |
| 2019-07-28 | $0.1140000 | $0.1161000 | $0.1166000 | $0.1161000 |
| 2019-07-27 | $0.1118000 | $0.1140000 | $0.1368000 | $0.1057000 |
| 2019-07-26 | $0.1236000 | $0.1415000 | $0.1634000 | $0.1113000 |
| 2019-07-25 | $0.1270000 | $0.1236000 | $0.1270000 | $0.1236000 |
| 2019-07-24 | $0.1311000 | $0.1270000 | $0.1311000 | $0.1236000 |
| 2019-07-23 | $0.1332000 | $0.1311000 | $0.1332000 | $0.1241000 |
| 2019-07-22 | $0.1354000 | $0.1311000 | $0.1321000 | $0.1204000 |
| 2019-07-21 | $0.1236000 | $0.1768000 | $0.1768000 | $0.1236000 |
| 2019-07-20 | $0.1318000 | $0.1233000 | $0.1454000 | $0.1133000 |
| 2019-07-19 | $0.1446000 | $0.1318000 | $0.1431000 | $0.1318000 |
| 2019-07-18 | $0.1268000 | $0.1446000 | $0.1503000 | $0.1391000 |
| 2019-07-17 | $0.1236000 | $0.1428000 | $0.1541000 | $0.1236000 |
| 2019-07-16 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-15 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-14 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-13 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-12 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-11 | $0.1239000 | $0.1236000 | $0.1239000 | $0.1236000 |
| 2019-07-10 | $0.1284000 | $0.1239000 | $0.1284000 | $0.1236000 |
| 2019-07-09 | $0.1496000 | $0.1518000 | $0.1670000 | $0.1341000 |
| 2019-07-08 | $0.1377000 | $0.1496000 | $0.1634000 | $0.1236000 |
| 2019-07-07 | $0.0997300 | $0.1385000 | $0.1607000 | $0.1061000 |
| 2019-07-06 | $0.1377000 | $0.0997300 | $0.1532000 | $0.0864 |
| 2019-07-05 | $0.1330000 | $0.1380000 | $0.1803000 | $0.1310000 |
| 2019-07-04 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-07-03 | $0.1261000 | $0.1356000 | $0.2000000 | $0.1261000 |
| 2019-07-02 | $0.1495000 | $0.1353000 | $0.1482000 | $0.1353000 |
| 2019-07-01 | $0.1523000 | $0.1495000 | $0.1544000 | $0.1495000 |
| 2019-06-30 | $0.1589000 | $0.1500000 | $0.1507000 | $0.1420000 |
| 2019-06-29 | $0.1636000 | $0.1589000 | $0.1797000 | $0.1423000 |
| 2019-06-28 | $0.1383000 | $0.1547000 | $0.1548000 | $0.1455000 |
| 2019-06-27 | $0.1657000 | $0.1375000 | $0.1443000 | $0.1375000 |
| 2019-06-26 | $0.1545000 | $0.1657000 | $0.1699000 | $0.1627000 |
| 2019-06-25 | $0.1507000 | $0.1545000 | $0.1604000 | $0.1488000 |
| 2019-06-24 | $0.1484000 | $0.1507000 | $0.1509000 | $0.1507000 |
| 2019-06-23 | $0.1455000 | $0.1445000 | $0.1505000 | $0.1445000 |
| 2019-06-22 | $0.1410000 | $0.1469000 | $0.1608000 | $0.1464000 |
| 2019-06-21 | $0.1394000 | $0.1395000 | $0.1557000 | $0.1395000 |
| 2019-06-20 | $0.1265000 | $0.1394000 | $0.2096000 | $0.1280000 |
| 2019-06-19 | $0.1316000 | $0.1361000 | $0.1365000 | $0.1274000 |
| 2019-06-18 | $0.1365000 | $0.1316000 | $0.1336000 | $0.1233000 |
| 2019-06-17 | $0.1326000 | $0.1365000 | $0.1379000 | $0.1280000 |
| 2019-06-16 | $0.1500000 | $0.1326000 | $0.1605000 | $0.1066000 |
| 2019-06-15 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1378000 |
| 2019-06-14 | $0.1327000 | $0.1454000 | $0.1454000 | $0.1372000 |
| 2019-06-13 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1102000 |
| 2019-06-12 | $0.1133000 | $0.1526000 | $0.1526000 | $0.1216000 |
| 2019-06-11 | $0.1225000 | $0.1313000 | $0.1313000 | $0.1100000 |
| 2019-06-10 | $0.1374000 | $0.1225000 | $0.1466000 | $0.1027000 |
| 2019-06-09 | $0.1333000 | $0.1374000 | $0.1497000 | $0.1284000 |
| 2019-06-08 | $0.1213000 | $0.1500000 | $0.1500000 | $0.1100000 |
| 2019-06-07 | $0.1100000 | $0.1213000 | $0.1230000 | $0.1100000 |
| 2019-06-06 | $0.1475000 | $0.1376000 | $0.1505000 | $0.1374000 |
| 2019-06-05 | $0.1448000 | $0.1475000 | $0.1476000 | $0.1328000 |
| 2019-06-04 | $0.1511000 | $0.1448000 | $0.1487000 | $0.1202000 |
| 2019-06-03 | $0.1304000 | $0.1530000 | $0.1530000 | $0.1304000 |
| 2019-06-02 | $0.1609000 | $0.1531000 | $0.1643000 | $0.1527000 |
| 2019-06-01 | $0.1585000 | $0.1609000 | $0.1711000 | $0.1486000 |
| 2019-05-31 | $0.1518000 | $0.1585000 | $0.1701000 | $0.1483000 |
| 2019-05-30 | $0.1733000 | $0.1518000 | $0.1655000 | $0.1258000 |
| 2019-05-29 | $0.1936000 | $0.1733000 | $0.1924000 | $0.1733000 |
| 2019-05-28 | $0.2104000 | $0.1936000 | $0.2153000 | $0.1831000 |
| 2019-05-27 | $0.1884000 | $0.2104000 | $0.2328000 | $0.1897000 |
| 2019-05-26 | $0.1767000 | $0.1884000 | $0.2129000 | $0.1884000 |
| 2019-05-25 | $0.1466000 | $0.1767000 | $0.1827000 | $0.1477000 |
| 2019-05-24 | $0.1434000 | $0.1466000 | $0.1466000 | $0.1455000 |
| 2019-05-23 | $0.1257000 | $0.1434000 | $0.1434000 | $0.1288000 |
| 2019-05-22 | $0.1196000 | $0.1257000 | $0.1408000 | $0.1146000 |
| 2019-05-21 | $0.1136000 | $0.1196000 | $0.1384000 | $0.1071000 |
| 2019-05-20 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1097000 |
| 2019-05-19 | $0.1135000 | $0.1132000 | $0.1284000 | $0.1123000 |
| 2019-05-18 | $0.1134000 | $0.1135000 | $0.1265000 | $0.1080000 |
| 2019-05-17 | $0.1018000 | $0.1263000 | $0.1370000 | $0.0908 |
| 2019-05-16 | $0.1009000 | $0.1371000 | $0.1371000 | $0.0895 |
| 2019-05-15 | $0.0918 | $0.1009000 | $0.1146000 | $0.0941 |
| 2019-05-14 | $0.0939 | $0.0918 | $0.1013000 | $0.0918 |
| 2019-05-13 | $0.0802 | $0.0939 | $0.0990 | $0.0898 |
| 2019-05-12 | $0.0863 | $0.0802 | $0.0937 | $0.0802 |
| 2019-05-11 | $0.0949 | $0.0833 | $0.1085000 | $0.0833 |
| 2019-05-10 | $0.0872 | $0.0949 | $0.1200000 | $0.0836 |
| 2019-05-09 | $0.0966 | $0.0839 | $0.1012000 | $0.0839 |
| 2019-05-08 | $0.1009000 | $0.0966 | $0.1146000 | $0.0820 |
| 2019-05-07 | $0.1563000 | $0.1074000 | $0.1531000 | $0.0939 |
| 2019-05-06 | $0.1127000 | $0.1017000 | $0.1118000 | $0.1017000 |
| 2019-05-05 | $0.0912 | $0.1127000 | $0.1159000 | $0.0905 |
| 2019-05-04 | $0.1013000 | $0.0912 | $0.1081000 | $0.0912 |
| 2019-05-03 | $0.1111000 | $0.1013000 | $0.1162000 | $0.1013000 |
| 2019-05-02 | $0.1097000 | $0.1111000 | $0.1209000 | $0.1094000 |
| 2019-05-01 | $0.1082000 | $0.1097000 | $0.1133000 | $0.0984 |
| 2019-04-30 | $0.1048000 | $0.1082000 | $0.1086000 | $0.0860 |
| 2019-04-29 | $0.1105000 | $0.0991600 | $0.1105000 | $0.0941 |
| 2019-04-28 | $0.0815 | $0.1211000 | $0.1212000 | $0.0738 |
| 2019-04-27 | $0.0733 | $0.0814 | $0.0973 | $0.0548 |
| 2019-04-26 | $0.0773 | $0.0733 | $0.1528000 | $0.0616 |
| 2019-04-25 | $0.0840 | $0.0737 | $0.1611000 | $0.0732 |
| 2019-04-24 | $0.1030000 | $0.0840 | $0.1200000 | $0.0528 |
| 2019-04-23 | $0.1187000 | $0.1027000 | $0.1219000 | $0.0975 |
| 2019-04-22 | $0.1161000 | $0.1187000 | $0.1187000 | $0.1025000 |
| 2019-04-21 | $0.1172000 | $0.1161000 | $0.1167000 | $0.1008000 |
| 2019-04-20 | $0.1095000 | $0.1172000 | $0.1220000 | $0.1027000 |
| 2019-04-19 | $0.1217000 | $0.1095000 | $0.1218000 | $0.1089000 |
| 2019-04-18 | $0.1051000 | $0.1217000 | $0.1858000 | $0.0952 |
| 2019-04-17 | $0.0988 | $0.1054000 | $0.1280000 | $0.0900 |
| 2019-04-16 | $0.0887 | $0.0982 | $0.0989 | $0.0918 |
| 2019-04-15 | $0.0948 | $0.0887 | $0.0925 | $0.0887 |
| 2019-04-14 | $0.0900 | $0.0788 | $0.0900 | $0.0788 |
| 2019-04-13 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-12 | $0.0889 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-11 | $0.1064000 | $0.0889 | $0.1010000 | $0.0889 |
| 2019-04-10 | $0.1030000 | $0.1064000 | $0.1064000 | $0.0936 |
| 2019-04-09 | $0.1055000 | $0.1015000 | $0.1055000 | $0.1015000 |
| 2019-04-08 | $0.1032000 | $0.1038000 | $0.1060000 | $0.1038000 |
| 2019-04-07 | $0.0959 | $0.1000000 | $0.1055000 | $0.0959 |
| 2019-04-06 | $0.1320000 | $0.0959 | $0.1320000 | $0.0512 |
| 2019-04-05 | $0.1470000 | $0.1317000 | $0.1510000 | $0.1056000 |
| 2019-04-04 | $0.0995300 | $0.1470000 | $0.1470000 | $0.0983 |
| 2019-04-03 | $0.1276000 | $0.0995300 | $0.1385000 | $0.0995300 |
| 2019-04-02 | $0.1411000 | $0.1276000 | $0.1668000 | $0.1261000 |
| 2019-04-01 | $0.1752000 | $0.1411000 | $0.1768000 | $0.1164000 |
| 2019-03-31 | $0.1431000 | $0.2078000 | $0.2152000 | $0.1422000 |
| 2019-03-30 | $0.1357000 | $0.1398000 | $0.1400000 | $0.1359000 |
| 2019-03-29 | $0.1332000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-03-28 | $0.1214000 | $0.1332000 | $0.1332000 | $0.1211000 |
| 2019-03-27 | $0.1301000 | $0.1214000 | $0.1335000 | $0.1214000 |
| 2019-03-26 | $0.1295000 | $0.1301000 | $0.1301000 | $0.1202000 |
| 2019-03-25 | $0.1398000 | $0.1295000 | $0.1374000 | $0.1295000 |
| 2019-03-24 | $0.1482000 | $0.1398000 | $0.1477000 | $0.1398000 |
| 2019-03-23 | $0.1480000 | $0.1482000 | $0.1483000 | $0.1482000 |
| 2019-03-22 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-03-21 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-03-20 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-03-19 | $0.1507000 | $0.1489000 | $0.1522000 | $0.1477000 |
| 2019-03-18 | $0.1559000 | $0.1507000 | $0.1556000 | $0.1507000 |
| 2019-03-17 | $0.1523000 | $0.1559000 | $0.1559000 | $0.1399000 |
| 2019-03-16 | $0.1473000 | $0.1498000 | $0.1587000 | $0.1473000 |
| 2019-03-15 | $0.1553000 | $0.1571000 | $0.1571000 | $0.1527000 |
| 2019-03-14 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-03-13 | $0.1811000 | $0.1551000 | $0.1806000 | $0.1551000 |
| 2019-03-12 | $0.1694000 | $0.1804000 | $0.1804000 | $0.1694000 |
| 2019-03-11 | $0.1721000 | $0.1617000 | $0.1685000 | $0.1617000 |
| 2019-03-10 | $0.1711000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-03-09 | $0.1537000 | $0.1711000 | $0.1722000 | $0.1537000 |
| 2019-03-08 | $0.1942000 | $0.1537000 | $0.1942000 | $0.1537000 |
| 2019-03-07 | $0.1942000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-03-06 | $0.1937000 | $0.1921000 | $0.1937000 | $0.1921000 |
| 2019-03-05 | $0.1866000 | $0.1937000 | $0.1944000 | $0.1937000 |
| 2019-03-04 | $0.1906000 | $0.1866000 | $0.1885000 | $0.1866000 |
| 2019-03-03 | $0.1921000 | $0.1906000 | $0.1915000 | $0.1906000 |
| 2019-03-02 | $0.1544000 | $0.1921000 | $0.1929000 | $0.1548000 |
| 2019-03-01 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-02-28 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-02-27 | $0.1770000 | $0.1537000 | $0.1770000 | $0.1537000 |
| 2019-02-26 | $0.1786000 | $0.1730000 | $0.1762000 | $0.1730000 |
| 2019-02-25 | $0.1773000 | $0.1807000 | $0.1807000 | $0.1697000 |
| 2019-02-24 | $0.2080000 | $0.1396000 | $0.1855000 | $0.1396000 |
| 2019-02-23 | $0.2482000 | $0.2080000 | $0.2655000 | $0.2080000 |
| 2019-02-22 | $0.2049000 | $0.2482000 | $0.2489000 | $0.2087000 |
| 2019-02-21 | $0.2027000 | $0.2008000 | $0.2161000 | $0.2008000 |
| 2019-02-20 | $0.1958000 | $0.1936000 | $0.2089000 | $0.1936000 |
| 2019-02-19 | $0.1896000 | $0.1958000 | $0.1958000 | $0.1869000 |
| 2019-02-18 | $0.2081000 | $0.1896000 | $0.2271000 | $0.1896000 |
| 2019-02-17 | $0.1935000 | $0.2133000 | $0.2713000 | $0.1835000 |
| 2019-02-16 | $0.2201000 | $0.1935000 | $0.2216000 | $0.1559000 |
| 2019-02-15 | $0.2153000 | $0.2201000 | $0.2206000 | $0.2156000 |
| 2019-02-14 | $0.1957000 | $0.2153000 | $0.2153000 | $0.1940000 |
| 2019-02-13 | $0.1839000 | $0.1974000 | $0.2569000 | $0.1835000 |
| 2019-02-12 | $0.2299000 | $0.1839000 | $0.2395000 | $0.1839000 |
| 2019-02-11 | $0.1898000 | $0.1903000 | $0.1903000 | $0.1860000 |
| 2019-02-10 | $0.1885000 | $0.1898000 | $0.1931000 | $0.1898000 |
| 2019-02-09 | $0.1801000 | $0.1885000 | $0.1954000 | $0.1797000 |
| 2019-02-08 | $0.1705000 | $0.1801000 | $0.1892000 | $0.1801000 |
| 2019-02-07 | $0.1704000 | $0.1705000 | $0.1833000 | $0.1691000 |
| 2019-02-06 | $0.1727000 | $0.1704000 | $0.1803000 | $0.1701000 |
| 2019-02-05 | $0.1941000 | $0.1832000 | $0.1941000 | $0.1780000 |
| 2019-02-04 | $0.1804000 | $0.1819000 | $0.2014000 | $0.1795000 |
| 2019-02-03 | $0.1803000 | $0.1804000 | $0.1804000 | $0.1773000 |
| 2019-02-02 | $0.1849000 | $0.1803000 | $0.1972000 | $0.1803000 |
| 2019-02-01 | $0.2054000 | $0.1849000 | $0.2375000 | $0.1776000 |
| 2019-01-31 | $0.1851000 | $0.2054000 | $0.2057000 | $0.1834000 |
| 2019-01-30 | $0.1907000 | $0.1851000 | $0.2077000 | $0.1758000 |
| 2019-01-29 | $0.1951000 | $0.1907000 | $0.2153000 | $0.1897000 |
| 2019-01-28 | $0.2346000 | $0.1951000 | $0.2272000 | $0.1851000 |
| 2019-01-27 | $0.1924000 | $0.2346000 | $0.2346000 | $0.1907000 |
| 2019-01-26 | $0.2110000 | $0.1924000 | $0.2126000 | $0.1924000 |
| 2019-01-25 | $0.1941000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-01-24 | $0.1987000 | $0.2305000 | $0.2494000 | $0.1989000 |
| 2019-01-23 | $0.2013000 | $0.1987000 | $0.2233000 | $0.1712000 |
| 2019-01-22 | $0.2015000 | $0.2017000 | $0.2032000 | $0.2017000 |
| 2019-01-21 | $0.1887000 | $0.2015000 | $0.2658000 | $0.1518000 |
| 2019-01-20 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-01-19 | $0.1800000 | $0.1683000 | $0.2010000 | $0.1683000 |
| 2019-01-18 | $0.1728000 | $0.1895000 | $0.2046000 | $0.1684000 |
| 2019-01-17 | $0.2006000 | $0.1728000 | $0.2015000 | $0.1728000 |
| 2019-01-16 | $0.1716000 | $0.1720000 | $0.1727000 | $0.1720000 |
| 2019-01-15 | $0.1761000 | $0.1975000 | $0.1975000 | $0.1645000 |
| 2019-01-14 | $0.1786000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-01-13 | $0.1905000 | $0.1683000 | $0.2081000 | $0.1683000 |
| 2019-01-12 | $0.1846000 | $0.1905000 | $0.2041000 | $0.1843000 |
| 2019-01-11 | $0.2087000 | $0.1846000 | $0.2088000 | $0.1846000 |
| 2019-01-10 | $0.2100000 | $0.1786000 | $0.2100000 | $0.1786000 |
| 2019-01-09 | $0.2178000 | $0.2100000 | $0.2178000 | $0.2000000 |
| 2019-01-08 | $0.1697000 | $0.2218000 | $0.2356000 | $0.1620000 |
| 2019-01-07 | $0.1668000 | $0.1800000 | $0.1800000 | $0.1668000 |
| 2019-01-06 | $0.1236000 | $0.1668000 | $0.1889000 | $0.1236000 |
| 2019-01-05 | $0.2169000 | $0.1835000 | $0.2159000 | $0.1831000 |
| 2019-01-04 | $0.2282000 | $0.2169000 | $0.2321000 | $0.2131000 |
| 2019-01-03 | $0.2338000 | $0.2094000 | $0.2647000 | $0.2094000 |
| 2019-01-02 | $0.2245000 | $0.2338000 | $0.2464000 | $0.1971000 |
| 2019-01-01 | $0.2048000 | $0.2230000 | $0.2748000 | $0.1973000 |
| 2018-12-31 | $0.2600000 | $0.2048000 | $0.2600000 | $0.1771000 |
| 2018-12-30 | $0.2392000 | $0.2174000 | $0.2455000 | $0.2174000 |
| 2018-12-29 | $0.2679000 | $0.2504000 | $0.2665000 | $0.2322000 |
| 2018-12-28 | $0.2188000 | $0.2679000 | $0.2762000 | $0.2620000 |
| 2018-12-27 | $0.2463000 | $0.2188000 | $0.2330000 | $0.2137000 |
| 2018-12-26 | $0.2489000 | $0.2567000 | $0.2863000 | $0.2498000 |
| 2018-12-25 | $0.3037000 | $0.2489000 | $0.2853000 | $0.2473000 |
| 2018-12-24 | $0.2951000 | $0.3105000 | $0.3105000 | $0.2951000 |
| 2018-12-23 | $0.3119000 | $0.3498000 | $0.3498000 | $0.2850000 |
| 2018-12-22 | $0.2729000 | $0.2597000 | $0.3155000 | $0.2597000 |
| 2018-12-21 | $0.2896000 | $0.2729000 | $0.2831000 | $0.2729000 |
| 2018-12-20 | $0.3105000 | $0.2790000 | $0.3105000 | $0.2738000 |
| 2018-12-19 | $0.3047000 | $0.2616000 | $0.3064000 | $0.2616000 |
| 2018-12-18 | $0.3049000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2018-12-17 | $0.2049000 | $0.3066000 | $0.3588000 | $0.2291000 |
| 2018-12-16 | $0.2312000 | $0.2049000 | $0.2343000 | $0.2049000 |
| 2018-12-15 | $0.2656000 | $0.2476000 | $0.2657000 | $0.2424000 |
| 2018-12-14 | $0.2758000 | $0.2693000 | $0.2693000 | $0.2657000 |
| 2018-12-13 | $0.2672000 | $0.2758000 | $0.2758000 | $0.2333000 |
| 2018-12-12 | $0.2884000 | $0.2443000 | $0.2956000 | $0.2443000 |
| 2018-12-11 | $0.2678000 | $0.2600000 | $0.2812000 | $0.2600000 |
| 2018-12-10 | $0.3047000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-12-09 | $0.2783000 | $0.2788000 | $0.3583000 | $0.2787000 |
| 2018-12-08 | $0.2480000 | $0.2786000 | $0.3150000 | $0.2509000 |
| 2018-12-07 | $0.2321000 | $0.2480000 | $0.2600000 | $0.1939000 |
| 2018-12-06 | $0.2145000 | $0.2321000 | $0.2652000 | $0.2000000 |
| 2018-12-05 | $0.2650000 | $0.2585000 | $0.2844000 | $0.2451000 |
| 2018-12-04 | $0.2400000 | $0.2381000 | $0.2448000 | $0.2381000 |
| 2018-12-03 | $0.2403000 | $0.2400000 | $0.2474000 | $0.2191000 |
| 2018-12-02 | $0.2388000 | $0.2403000 | $0.2507000 | $0.2321000 |
| 2018-12-01 | $0.2807000 | $0.2388000 | $0.3140000 | $0.2376000 |
| 2018-11-30 | $0.3074000 | $0.2807000 | $0.2999000 | $0.2606000 |
| 2018-11-29 | $0.3053000 | $0.3074000 | $0.3074000 | $0.2671000 |
| 2018-11-28 | $0.2187000 | $0.2936000 | $0.2949000 | $0.2229000 |
| 2018-11-27 | $0.2241000 | $0.2523000 | $0.2523000 | $0.2011000 |
| 2018-11-26 | $0.2141000 | $0.2025000 | $0.2025000 | $0.1998000 |
| 2018-11-25 | $0.2266000 | $0.2022000 | $0.2354000 | $0.2010000 |
| 2018-11-24 | $0.2841000 | $0.2266000 | $0.2521000 | $0.1781000 |
| 2018-11-23 | $0.2683000 | $0.2580000 | $0.2971000 | $0.1955000 |
| 2018-11-22 | $0.2869000 | $0.2247000 | $0.2624000 | $0.2247000 |
| 2018-11-21 | $0.2344000 | $0.2869000 | $0.3275000 | $0.2447000 |
| 2018-11-20 | $0.2890000 | $0.2344000 | $0.2578000 | $0.2118000 |
| 2018-11-19 | $0.3459000 | $0.2842000 | $0.2963000 | $0.2405000 |
| 2018-11-18 | $0.3825000 | $0.3459000 | $0.3858000 | $0.3420000 |
| 2018-11-17 | $0.3352000 | $0.3826000 | $0.3943000 | $0.3035000 |
| 2018-11-16 | $0.3100000 | $0.3352000 | $0.3352000 | $0.3022000 |
| 2018-11-15 | $0.3433000 | $0.3100000 | $0.3388000 | $0.3100000 |
| 2018-11-14 | $0.3930000 | $0.3433000 | $0.3560000 | $0.3204000 |
| 2018-11-13 | $0.3946000 | $0.3930000 | $0.3930000 | $0.3924000 |
| 2018-11-12 | $0.3524000 | $0.3946000 | $0.3946000 | $0.3506000 |
| 2018-11-11 | $0.3990000 | $0.3559000 | $0.5928000 | $0.3559000 |
| 2018-11-10 | $0.3878000 | $0.3550000 | $0.3889000 | $0.3550000 |
| 2018-11-09 | $0.4061000 | $0.3878000 | $0.4018000 | $0.3680000 |
| 2018-11-08 | $0.3468000 | $0.4061000 | $0.4061000 | $0.3423000 |
| 2018-11-07 | $0.2591000 | $0.3467000 | $0.3506000 | $0.2611000 |
| 2018-11-06 | $0.3358000 | $0.2591000 | $0.3382000 | $0.2591000 |
| 2018-11-05 | $0.3408000 | $0.3358000 | $0.3764000 | $0.3313000 |
| 2018-11-04 | $0.3351000 | $0.3761000 | $0.3761000 | $0.3550000 |
| 2018-11-03 | $0.3494000 | $0.3351000 | $0.3467000 | $0.2296000 |
| 2018-11-02 | $0.4300000 | $0.2500000 | $0.4300000 | $0.2500000 |
| 2018-11-01 | $0.3571000 | $0.3433000 | $0.3593000 | $0.3433000 |
| 2018-10-31 | $0.3400000 | $0.3577000 | $0.3577000 | $0.3429000 |
| 2018-10-30 | $0.4207000 | $0.3400000 | $0.4218000 | $0.3400000 |
| 2018-10-29 | $0.3565000 | $0.3321000 | $0.3782000 | $0.3321000 |
| 2018-10-28 | $0.3531000 | $0.3565000 | $0.3876000 | $0.3532000 |
| 2018-10-27 | $0.2918000 | $0.3480000 | $0.3480000 | $0.2910000 |
| 2018-10-26 | $0.2866000 | $0.2918000 | $0.2953000 | $0.2829000 |
| 2018-10-25 | $0.3078000 | $0.2866000 | $0.3059000 | $0.2866000 |
| 2018-10-24 | $0.3108000 | $0.3078000 | $0.3164000 | $0.3052000 |
| 2018-10-23 | $0.2993000 | $0.3108000 | $0.3135000 | $0.2986000 |
| 2018-10-22 | $0.3383000 | $0.2993000 | $0.3363000 | $0.2708000 |
| 2018-10-21 | $0.3382000 | $0.3383000 | $0.3420000 | $0.3063000 |
| 2018-10-20 | $0.3428000 | $0.3382000 | $0.3484000 | $0.3382000 |
| 2018-10-19 | $0.3410000 | $0.3428000 | $0.3447000 | $0.3388000 |
| 2018-10-18 | $0.3430000 | $0.3410000 | $0.3436000 | $0.3345000 |
| 2018-10-17 | $0.3555000 | $0.3430000 | $0.3519000 | $0.3293000 |
| 2018-10-16 | $0.3529000 | $0.3555000 | $0.3574000 | $0.3519000 |
| 2018-10-15 | $0.3241000 | $0.3488000 | $0.3518000 | $0.3305000 |
| 2018-10-14 | $0.3245000 | $0.3223000 | $0.3241000 | $0.3169000 |
| 2018-10-13 | $0.3569000 | $0.3245000 | $0.3632000 | $0.3111000 |
| 2018-10-12 | $0.3533000 | $0.3569000 | $0.3647000 | $0.3516000 |
| 2018-10-11 | $0.3800000 | $0.3556000 | $0.3985000 | $0.3284000 |
| 2018-10-10 | $0.3810000 | $0.3769000 | $0.3773000 | $0.3742000 |
| 2018-10-09 | $0.3850000 | $0.3810000 | $0.3911000 | $0.3747000 |
| 2018-10-08 | $0.3791000 | $0.3850000 | $0.3990000 | $0.3818000 |
| 2018-10-07 | $0.3724000 | $0.3791000 | $0.3847000 | $0.3741000 |
| 2018-10-06 | $0.4050000 | $0.3724000 | $0.4016000 | $0.3693000 |
| 2018-10-05 | $0.3772000 | $0.4050000 | $0.4146000 | $0.3870000 |
| 2018-10-04 | $0.3981000 | $0.3772000 | $0.4034000 | $0.3741000 |
| 2018-10-03 | $0.4159000 | $0.3981000 | $0.4241000 | $0.3959000 |
| 2018-10-02 | $0.4170000 | $0.4159000 | $0.4235000 | $0.4071000 |
| 2018-10-01 | $0.4089000 | $0.4170000 | $0.4311000 | $0.3997000 |
| 2018-09-30 | $0.3326000 | $0.4089000 | $0.4878000 | $0.3345000 |
| 2018-09-29 | $0.3334000 | $0.3326000 | $0.3509000 | $0.3299000 |
| 2018-09-28 | $0.3371000 | $0.3345000 | $0.3346000 | $0.3318000 |
| 2018-09-27 | $0.3230000 | $0.3370000 | $0.3505000 | $0.3358000 |
| 2018-09-26 | $0.3270000 | $0.3230000 | $0.3277000 | $0.3181000 |
| 2018-09-25 | $0.3221000 | $0.3270000 | $0.3312000 | $0.3097000 |
| 2018-09-24 | $0.3455000 | $0.3221000 | $0.3268000 | $0.3143000 |
| 2018-09-23 | $0.3448000 | $0.3455000 | $0.3994000 | $0.3426000 |
| 2018-09-22 | $0.3500000 | $0.3448000 | $0.3499000 | $0.3352000 |
| 2018-09-21 | $0.3369000 | $0.3470000 | $0.3552000 | $0.3381000 |
| 2018-09-20 | $0.3396000 | $0.3383000 | $0.3866000 | $0.3383000 |
| 2018-09-19 | $0.3372000 | $0.3396000 | $0.3493000 | $0.3172000 |
| 2018-09-18 | $0.3568000 | $0.3372000 | $0.3824000 | $0.3328000 |
| 2018-09-17 | $0.3720000 | $0.3568000 | $0.3574000 | $0.3284000 |
| 2018-09-16 | $0.3683000 | $0.3720000 | $0.3786000 | $0.3658000 |
| 2018-09-15 | $0.3776000 | $0.3683000 | $0.4040000 | $0.3604000 |
| 2018-09-14 | $0.3775000 | $0.3862000 | $0.3866000 | $0.3751000 |
| 2018-09-13 | $0.3932000 | $0.3775000 | $0.4089000 | $0.3654000 |
| 2018-09-12 | $0.3714000 | $0.3941000 | $0.4190000 | $0.3662000 |
| 2018-09-11 | $0.3742000 | $0.3714000 | $0.3770000 | $0.3514000 |
| 2018-09-10 | $0.3653000 | $0.3742000 | $0.3862000 | $0.3625000 |
| 2018-09-09 | $0.3436000 | $0.3653000 | $0.3681000 | $0.3397000 |
| 2018-09-08 | $0.3664000 | $0.3436000 | $0.3461000 | $0.3329000 |
| 2018-09-07 | $0.3960000 | $0.3664000 | $0.3711000 | $0.3227000 |
| 2018-09-06 | $0.4128000 | $0.3958000 | $0.4145000 | $0.3916000 |
| 2018-09-05 | $0.4942000 | $0.4128000 | $0.4610000 | $0.4026000 |
| 2018-09-04 | $0.5045000 | $0.4920000 | $0.4980000 | $0.4509000 |
| 2018-09-03 | $0.5245000 | $0.5045000 | $0.5207000 | $0.4774000 |
| 2018-09-02 | $0.5057000 | $0.5245000 | $0.5284000 | $0.5051000 |
| 2018-09-01 | $0.4932000 | $0.5057000 | $0.5172000 | $0.5018000 |
| 2018-08-31 | $0.5484000 | $0.4932000 | $0.5478000 | $0.4856000 |
| 2018-08-30 | $0.5447000 | $0.5484000 | $0.5527000 | $0.5362000 |
| 2018-08-29 | $0.5640000 | $0.5446000 | $0.5609000 | $0.5446000 |
| 2018-08-28 | $0.5547000 | $0.5640000 | $0.5703000 | $0.5511000 |
| 2018-08-27 | $0.5623000 | $0.5527000 | $0.5904000 | $0.5472000 |
| 2018-08-26 | $0.5815000 | $0.5623000 | $0.5837000 | $0.5577000 |
| 2018-08-25 | $0.5867000 | $0.5815000 | $0.5862000 | $0.5768000 |
| 2018-08-24 | $0.5783000 | $0.5887000 | $0.5943000 | $0.5841000 |
| 2018-08-23 | $0.5887000 | $0.5781000 | $0.6058000 | $0.5779000 |
| 2018-08-22 | $0.5870000 | $0.5887000 | $0.5934000 | $0.5666000 |
| 2018-08-21 | $0.5643000 | $0.5918000 | $0.5954000 | $0.5519000 |
| 2018-08-20 | $0.5693000 | $0.5644000 | $0.5687000 | $0.5083000 |
| 2018-08-19 | $0.4951000 | $0.5693000 | $0.5693000 | $0.4992000 |
| 2018-08-18 | $0.5024000 | $0.4951000 | $0.5142000 | $0.4591000 |
| 2018-08-17 | $0.4721000 | $0.5024000 | $0.5243000 | $0.5021000 |
| 2018-08-16 | $0.3977000 | $0.4721000 | $0.5449000 | $0.3964000 |
| 2018-08-15 | $0.3987000 | $0.3994000 | $0.4305000 | $0.3775000 |
| 2018-08-14 | $0.4286000 | $0.4016000 | $0.4311000 | $0.3983000 |
| 2018-08-13 | $0.4423000 | $0.4286000 | $0.4320000 | $0.3917000 |
| 2018-08-12 | $0.4420000 | $0.4423000 | $0.4493000 | $0.4388000 |
| 2018-08-11 | $0.4560000 | $0.4422000 | $0.4627000 | $0.4291000 |
| 2018-08-10 | $0.4795000 | $0.4506000 | $0.4509000 | $0.4211000 |
| 2018-08-09 | $0.5017000 | $0.4795000 | $0.5169000 | $0.4722000 |
| 2018-08-08 | $0.5491000 | $0.5020000 | $0.5215000 | $0.4980000 |
| 2018-08-07 | $0.4922000 | $0.5491000 | $0.5535000 | $0.4726000 |
| 2018-08-06 | $0.5077000 | $0.4957000 | $0.5066000 | $0.4774000 |
| 2018-08-05 | $0.5326000 | $0.5077000 | $0.5396000 | $0.4088000 |
| 2018-08-04 | $0.5980000 | $0.5326000 | $0.6100000 | $0.4883000 |
| 2018-08-03 | $0.6109000 | $0.5980000 | $0.6398000 | $0.5847000 |
| 2018-08-02 | $0.6336000 | $0.6109000 | $0.6249000 | $0.6015000 |
| 2018-08-01 | $0.6376000 | $0.6336000 | $0.6432000 | $0.6197000 |
| 2018-07-31 | $0.6944000 | $0.6376000 | $0.6895000 | $0.6229000 |
| 2018-07-30 | $0.7240000 | $0.6944000 | $0.7159000 | $0.6784000 |
| 2018-07-29 | $0.7736000 | $0.7240000 | $0.7800000 | $0.7086000 |
| 2018-07-28 | $0.7247000 | $0.7736000 | $0.7736000 | $0.7174000 |
| 2018-07-27 | $0.7346000 | $0.7247000 | $0.7473000 | $0.7078000 |
| 2018-07-26 | $0.7354000 | $0.7308000 | $0.7888000 | $0.6627000 |
| 2018-07-25 | $0.7286000 | $0.7357000 | $0.7437000 | $0.6791000 |
| 2018-07-24 | $0.6938000 | $0.7288000 | $0.7906000 | $0.7288000 |
| 2018-07-23 | $0.6494000 | $0.6938000 | $0.7536000 | $0.6380000 |
| 2018-07-22 | $0.4970000 | $0.6494000 | $0.6563000 | $0.4933000 |
| 2018-07-21 | $0.5539000 | $0.4970000 | $0.5689000 | $0.4859000 |
| 2018-07-20 | $0.5727000 | $0.5539000 | $0.6127000 | $0.5449000 |
| 2018-07-19 | $0.4349000 | $0.5727000 | $0.5844000 | $0.4211000 |
| 2018-07-18 | $0.4222000 | $0.4349000 | $0.4478000 | $0.4002000 |
| 2018-07-17 | $0.3974000 | $0.4222000 | $0.4242000 | $0.4048000 |
| 2018-07-16 | $0.3568000 | $0.3974000 | $0.4096000 | $0.3799000 |
| 2018-07-15 | $0.3415000 | $0.3568000 | $0.3597000 | $0.3536000 |
| 2018-07-14 | $0.3485000 | $0.3415000 | $0.4164000 | $0.3412000 |
| 2018-07-13 | $0.2849000 | $0.3485000 | $0.3606000 | $0.2849000 |
| 2018-07-12 | $0.2898000 | $0.2849000 | $0.2860000 | $0.2780000 |
| 2018-07-11 | $0.2987000 | $0.2898000 | $0.3100000 | $0.2629000 |
| 2018-07-10 | $0.3130000 | $0.2987000 | $0.3011000 | $0.2872000 |
| 2018-07-09 | $0.3234000 | $0.3130000 | $0.3160000 | $0.3110000 |
| 2018-07-08 | $0.3279000 | $0.3234000 | $0.3282000 | $0.3207000 |
| 2018-07-07 | $0.3172000 | $0.3279000 | $0.3305000 | $0.3253000 |
| 2018-07-06 | $0.3156000 | $0.3172000 | $0.3197000 | $0.3170000 |
| 2018-07-05 | $0.3177000 | $0.3156000 | $0.3205000 | $0.3131000 |
| 2018-07-04 | $0.3236000 | $0.3177000 | $0.3300000 | $0.3105000 |
| 2018-07-03 | $0.3315000 | $0.3237000 | $0.3263000 | $0.3187000 |
| 2018-07-02 | $0.3167000 | $0.3315000 | $0.3366000 | $0.3264000 |
| 2018-07-01 | $0.3177000 | $0.3167000 | $0.3192000 | $0.3142000 |
| 2018-06-30 | $0.3073000 | $0.3177000 | $0.3227000 | $0.3105000 |
| 2018-06-29 | $0.3083000 | $0.3073000 | $0.3264000 | $0.3048000 |
| 2018-06-28 | $0.3237000 | $0.3083000 | $0.3108000 | $0.3059000 |
| 2018-06-27 | $0.3127000 | $0.3237000 | $0.3286000 | $0.3188000 |
| 2018-06-26 | $0.3263000 | $0.3125000 | $0.3150000 | $0.3054000 |
| 2018-06-25 | $0.3166000 | $0.3263000 | $0.3265000 | $0.3166000 |
| 2018-06-24 | $0.3130000 | $0.3166000 | $0.3215000 | $0.2982000 |
| 2018-06-23 | $0.3050000 | $0.3130000 | $0.3155000 | $0.3105000 |
| 2018-06-22 | $0.3657000 | $0.3050000 | $0.3289000 | $0.3026000 |
| 2018-06-21 | $0.3900000 | $0.3657000 | $0.3826000 | $0.3600000 |
| 2018-06-20 | $0.4346000 | $0.3900000 | $0.4492000 | $0.3899000 |
| 2018-06-19 | $0.3908000 | $0.4346000 | $0.4618000 | $0.4056000 |
| 2018-06-18 | $0.3206000 | $0.3908000 | $0.3908000 | $0.3314000 |
| 2018-06-17 | $0.3208000 | $0.3205000 | $0.3230000 | $0.3181000 |
| 2018-06-16 | $0.3146000 | $0.3208000 | $0.3233000 | $0.3184000 |
| 2018-06-15 | $0.3330000 | $0.3146000 | $0.3171000 | $0.3117000 |
| 2018-06-14 | $0.3128000 | $0.3330000 | $0.3511000 | $0.3304000 |
| 2018-06-13 | $0.3246000 | $0.3128000 | $0.3199000 | $0.3036000 |
| 2018-06-12 | $0.3420000 | $0.3246000 | $0.3272000 | $0.3152000 |
| 2018-06-11 | $0.3343000 | $0.3420000 | $0.3437000 | $0.3307000 |
| 2018-06-10 | $0.3780000 | $0.3343000 | $0.3395000 | $0.3292000 |
| 2018-06-09 | $0.3849000 | $0.3780000 | $0.3811000 | $0.3722000 |
| 2018-06-08 | $0.3908000 | $0.3849000 | $0.3879000 | $0.3846000 |
| 2018-06-07 | $0.3891000 | $0.3908000 | $0.3940000 | $0.3848000 |
| 2018-06-06 | $0.4022000 | $0.3891000 | $0.4040000 | $0.3860000 |
| 2018-06-05 | $0.4120000 | $0.4022000 | $0.4272000 | $0.4020000 |
| 2018-06-04 | $0.3771000 | $0.4120000 | $0.4279000 | $0.3489000 |
| 2018-06-03 | $0.3706000 | $0.3771000 | $0.3887000 | $0.3741000 |
| 2018-06-02 | $0.3717000 | $0.3706000 | $0.3821000 | $0.3602000 |
| 2018-06-01 | $0.3754000 | $0.3717000 | $0.3795000 | $0.3700000 |
| 2018-05-31 | $0.3705000 | $0.3754000 | $0.3839000 | $0.3724000 |
| 2018-05-30 | $0.3825000 | $0.3705000 | $0.3761000 | $0.3675000 |
| 2018-05-29 | $0.3535000 | $0.3824000 | $0.3942000 | $0.3766000 |
| 2018-05-28 | $0.3817000 | $0.3535000 | $0.3537000 | $0.3403000 |
| 2018-05-27 | $0.3869000 | $0.3817000 | $0.3847000 | $0.3762000 |
| 2018-05-26 | $0.3891000 | $0.3869000 | $0.3898000 | $0.3869000 |
| 2018-05-25 | $0.3949000 | $0.3891000 | $0.3891000 | $0.3684000 |
| 2018-05-24 | $0.3924000 | $0.3948000 | $0.4131000 | $0.3946000 |
| 2018-05-23 | $0.4232000 | $0.3924000 | $0.3985000 | $0.3807000 |
| 2018-05-22 | $0.4531000 | $0.4230000 | $0.4232000 | $0.4042000 |
| 2018-05-21 | $0.4686000 | $0.4531000 | $0.4567000 | $0.4461000 |
| 2018-05-20 | $0.4561000 | $0.4686000 | $0.4723000 | $0.4648000 |
| 2018-05-19 | $0.4535000 | $0.4561000 | $0.4563000 | $0.4490000 |
| 2018-05-18 | $0.4370000 | $0.4535000 | $0.4571000 | $0.4498000 |
| 2018-05-17 | $0.4620000 | $0.4370000 | $0.4405000 | $0.4302000 |
| 2018-05-16 | $0.4683000 | $0.4621000 | $0.4727000 | $0.4549000 |
| 2018-05-15 | $0.4791000 | $0.4683000 | $0.4685000 | $0.4611000 |
| 2018-05-14 | $0.4733000 | $0.4791000 | $0.4902000 | $0.4720000 |
| 2018-05-13 | $0.4537000 | $0.4733000 | $0.4879000 | $0.4660000 |
| 2018-05-12 | $0.4704000 | $0.4674000 | $0.4818000 | $0.4637000 |
| 2018-05-11 | $0.4838000 | $0.4704000 | $0.4707000 | $0.4529000 |
| 2018-05-10 | $0.5175000 | $0.4838000 | $0.5024000 | $0.4799000 |
| 2018-05-09 | $0.5177000 | $0.5175000 | $0.5321000 | $0.5121000 |
| 2018-05-08 | $0.5367000 | $0.5177000 | $0.5337000 | $0.4911000 |
| 2018-05-07 | $0.5681000 | $0.5367000 | $0.5658000 | $0.5324000 |
| 2018-05-06 | $0.5912000 | $0.5681000 | $0.5812000 | $0.5593000 |
| 2018-05-05 | $0.5807000 | $0.5912000 | $0.6095000 | $0.5910000 |
| 2018-05-04 | $0.5979000 | $0.5807000 | $0.6076000 | $0.5633000 |
| 2018-05-03 | $0.5688000 | $0.5978000 | $0.6441000 | $0.5929000 |
| 2018-05-02 | $0.4857000 | $0.5688000 | $0.5997000 | $0.4896000 |
| 2018-05-01 | $0.4888000 | $0.4857000 | $0.4969000 | $0.4782000 |
| 2018-04-30 | $0.4844000 | $0.4888000 | $0.4927000 | $0.4672000 |
| 2018-04-29 | $0.4694000 | $0.4844000 | $0.4882000 | $0.4699000 |
| 2018-04-28 | $0.4420000 | $0.4694000 | $0.4731000 | $0.4656000 |
| 2018-04-27 | $0.4579000 | $0.4421000 | $0.4489000 | $0.4321000 |
| 2018-04-26 | $0.4340000 | $0.4579000 | $0.4721000 | $0.4543000 |
| 2018-04-25 | $0.4657000 | $0.4341000 | $0.4542000 | $0.4057000 |
| 2018-04-24 | $0.4426000 | $0.4656000 | $0.4833000 | $0.4584000 |
| 2018-04-23 | $0.4334000 | $0.4426000 | $0.4493000 | $0.4391000 |
| 2018-04-22 | $0.4253000 | $0.4334000 | $0.4434000 | $0.3666000 |
| 2018-04-21 | $0.4337000 | $0.4253000 | $0.4319000 | $0.4219000 |
| 2018-04-20 | $0.4107000 | $0.4337000 | $0.4468000 | $0.4302000 |
| 2018-04-19 | $0.4071000 | $0.4107000 | $0.4393000 | $0.4075000 |
| 2018-04-18 | $0.3925000 | $0.4071000 | $0.4104000 | $0.4040000 |
| 2018-04-17 | $0.3677000 | $0.3925000 | $0.4024000 | $0.3615000 |
| 2018-04-16 | $0.3841000 | $0.3692000 | $0.3707000 | $0.3540000 |
| 2018-04-15 | $0.3615000 | $0.3841000 | $0.3869000 | $0.3812000 |
| 2018-04-14 | $0.3479000 | $0.3615000 | $0.3642000 | $0.3479000 |
| 2018-04-13 | $0.4153000 | $0.3479000 | $0.4164000 | $0.3275000 |
| 2018-04-12 | $0.3841000 | $0.4153000 | $0.4411000 | $0.4120000 |
| 2018-04-11 | $0.3728000 | $0.3841000 | $0.4009000 | $0.3511000 |
| 2018-04-10 | $0.3660000 | $0.3728000 | $0.3871000 | $0.3700000 |
| 2018-04-09 | $0.3705000 | $0.3660000 | $0.3718000 | $0.3526000 |
| 2018-04-08 | $0.3613000 | $0.3705000 | $0.3791000 | $0.3675000 |
| 2018-04-07 | $0.3399000 | $0.3613000 | $0.3697000 | $0.3505000 |
| 2018-04-06 | $0.3455000 | $0.3399000 | $0.3530000 | $0.3333000 |
| 2018-04-05 | $0.3398000 | $0.3454000 | $0.3475000 | $0.3395000 |
| 2018-04-04 | $0.3704000 | $0.3398000 | $0.3451000 | $0.3359000 |
| 2018-04-03 | $0.3478000 | $0.3704000 | $0.3790000 | $0.3664000 |
| 2018-04-02 | $0.3400000 | $0.3478000 | $0.3506000 | $0.3424000 |
| 2018-04-01 | $0.3338000 | $0.3400000 | $0.3452000 | $0.3209000 |
| 2018-03-31 | $0.3311000 | $0.3338000 | $0.3391000 | $0.3264000 |
| 2018-03-30 | $0.3377000 | $0.3311000 | $0.3492000 | $0.3311000 |
| 2018-03-29 | $0.3751000 | $0.3376000 | $0.3379000 | $0.3228000 |
| 2018-03-28 | $0.3610000 | $0.3751000 | $0.3781000 | $0.3558000 |
| 2018-03-27 | $0.3767000 | $0.3610000 | $0.3611000 | $0.3449000 |
| 2018-03-26 | $0.3933000 | $0.3767000 | $0.3798000 | $0.3654000 |
| 2018-03-25 | $0.3914000 | $0.3933000 | $0.3964000 | $0.3873000 |
| 2018-03-24 | $0.4180000 | $0.3914000 | $0.4057000 | $0.3852000 |
| 2018-03-23 | $0.4180000 | $0.4180000 | $0.4242000 | $0.4180000 |
| 2018-03-22 | $0.4308000 | $0.4180000 | $0.4211000 | $0.4088000 |
| 2018-03-21 | $0.4129000 | $0.4308000 | $0.4308000 | $0.4115000 |
| 2018-03-20 | $0.4239000 | $0.4129000 | $0.4349000 | $0.4084000 |
| 2018-03-19 | $0.3976000 | $0.4176000 | $0.4206000 | $0.4111000 |
| 2018-03-18 | $0.4355000 | $0.3981000 | $0.4489000 | $0.3920000 |
| 2018-03-17 | $0.4869000 | $0.4355000 | $0.4491000 | $0.4180000 |
| 2018-03-16 | $0.4990000 | $0.4869000 | $0.5286000 | $0.4792000 |
| 2018-03-15 | $0.5079000 | $0.4989000 | $0.5178000 | $0.4909000 |
| 2018-03-14 | $0.5424000 | $0.5079000 | $0.5161000 | $0.4784000 |
| 2018-03-13 | $0.5495000 | $0.5424000 | $0.5592000 | $0.5382000 |
| 2018-03-12 | $0.5558000 | $0.5524000 | $0.5576000 | $0.5358000 |
| 2018-03-11 | $0.4947000 | $0.5539000 | $0.5570000 | $0.5166000 |
| 2018-03-10 | $0.5151000 | $0.4948000 | $0.4950000 | $0.4800000 |
| 2018-03-09 | $0.4714000 | $0.5052000 | $0.5086000 | $0.4682000 |
| 2018-03-08 | $0.5160000 | $0.4735000 | $0.4807000 | $0.4558000 |
| 2018-03-07 | $0.6217000 | $0.5157000 | $0.5794000 | $0.5137000 |
| 2018-03-06 | $0.6670000 | $0.6273000 | $0.6419000 | $0.6224000 |
| 2018-03-05 | $0.6881000 | $0.6669000 | $0.6866000 | $0.6534000 |
| 2018-03-04 | $0.6916000 | $0.6881000 | $0.7149000 | $0.6778000 |
| 2018-03-03 | $0.6965000 | $0.6916000 | $0.7021000 | $0.6845000 |
| 2018-03-02 | $0.7219000 | $0.6965000 | $0.7170000 | $0.6909000 |
| 2018-03-01 | $0.6578000 | $0.7219000 | $0.7255000 | $0.6616000 |
| 2018-02-28 | $0.6960000 | $0.6533000 | $0.6942000 | $0.6485000 |
| 2018-02-27 | $0.7062000 | $0.6986000 | $0.7368000 | $0.6986000 |
| 2018-02-26 | $0.6491000 | $0.7062000 | $0.7172000 | $0.6502000 |
| 2018-02-25 | $0.6065000 | $0.6491000 | $0.6691000 | $0.6021000 |
| 2018-02-24 | $0.6129000 | $0.6065000 | $0.6114000 | $0.5930000 |
| 2018-02-23 | $0.6278000 | $0.6112000 | $0.6487000 | $0.5973000 |
| 2018-02-22 | $0.6784000 | $0.6278000 | $0.6665000 | $0.5746000 |
| 2018-02-21 | $0.7333000 | $0.6784000 | $0.6886000 | $0.6482000 |
| 2018-02-20 | $0.8278000 | $0.7332000 | $0.8396000 | $0.7224000 |
| 2018-02-19 | $0.7957000 | $0.8243000 | $0.8247000 | $0.7819000 |
| 2018-02-18 | $0.8210000 | $0.7941000 | $0.7946000 | $0.7533000 |
| 2018-02-17 | $0.9811000 | $0.8274000 | $1.04 | $0.7818000 |
| 2018-02-16 | $0.9940000 | $0.9801000 | $1.01 | $0.9739000 |
| 2018-02-15 | $0.9116000 | $0.9940000 | $1.00 | $0.9354000 |
| 2018-02-14 | $0.8852000 | $0.9116000 | $0.9903000 | $0.9116000 |
| 2018-02-13 | $0.9258000 | $0.8872000 | $0.9133000 | $0.8813000 |
| 2018-02-12 | $0.8311000 | $0.9205000 | $0.9303000 | $0.8899000 |
| 2018-02-11 | $0.8818000 | $0.8303000 | $0.8626000 | $0.8246000 |
| 2018-02-10 | $0.8932000 | $0.8818000 | $0.9041000 | $0.8604000 |
| 2018-02-09 | $0.8074000 | $0.8910000 | $0.9016000 | $0.7901000 |
| 2018-02-08 | $0.7684000 | $0.8074000 | $0.8420000 | $0.8009000 |
| 2018-02-07 | $0.7562000 | $0.7683000 | $0.8165000 | $0.7129000 |
| 2018-02-06 | $0.6914000 | $0.7512000 | $0.7801000 | $0.6970000 |
| 2018-02-05 | $0.9385000 | $0.6915000 | $0.8068000 | $0.6418000 |
| 2018-02-04 | $1.07 | $0.9385000 | $0.9599000 | $0.9237000 |
| 2018-02-03 | $0.9734000 | $1.07 | $1.10 | $1.00 |
| 2018-02-02 | $1.06 | $0.9734000 | $1.02 | $0.9099000 |
| 2018-02-01 | $1.16 | $1.06 | $1.07 | $1.04 |
| 2018-01-31 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2018-01-30 | $2.00 | $1.35 | $1.81 | $1.33 |
| 2018-01-29 | $1.65 | $1.41 | $1.64 | $1.41 |
| 2018-01-28 | $1.53 | $1.65 | $1.83 | $1.60 |
| 2018-01-27 | $1.44 | $1.53 | $1.55 | $1.48 |
| 2018-01-26 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2018-01-25 | $1.54 | $1.47 | $1.53 | $1.40 |
| 2018-01-24 | $1.52 | $1.54 | $1.71 | $1.54 |
| 2018-01-23 | $1.53 | $1.52 | $1.56 | $1.48 |
| 2018-01-22 | $2.26 | $1.53 | $2.19 | $1.50 |
| 2018-01-21 | $2.02 | $2.26 | $78.59 | $1.79 |
| 2018-01-20 | $1.85 | $2.02 | $2.12 | $1.84 |
| 2018-01-19 | $1.81 | $1.85 | $1.97 | $1.63 |
| 2018-01-18 | $1.53 | $1.81 | $1.82 | $1.50 |
| 2018-01-17 | $1.25 | $1.53 | $1.54 | $1.21 |
| 2018-01-16 | $1.72 | $1.25 | $1.42 | $1.23 |
| 2018-01-15 | $1.98 | $1.72 | $1.90 | $1.67 |
| 2018-01-14 | $2.17 | $1.98 | $2.24 | $1.98 |
| 2018-01-13 | $1.65 | $2.17 | $2.29 | $1.79 |
| 2018-01-12 | $1.79 | $1.65 | $2.02 | $1.57 |
| 2018-01-11 | $2.15 | $1.81 | $2.03 | $1.79 |
| 2018-01-10 | $2.40 | $2.15 | $2.57 | $2.10 |
| 2018-01-09 | $2.30 | $2.40 | $2.48 | $2.11 |
| 2018-01-08 | $2.29 | $2.30 | $2.31 | $1.91 |
| 2018-01-07 | $2.46 | $2.35 | $2.79 | $1.85 |
| 2018-01-06 | $1.63 | $2.46 | $2.52 | $1.55 |
| 2018-01-05 | $2.34 | $1.63 | $2.42 | $1.52 |
| 2018-01-04 | $1.65 | $2.34 | $2.37 | $1.65 |
| 2018-01-03 | $0.9137000 | $1.65 | $2.16 | $0.9816000 |
| 2018-01-02 | $0.7029000 | $0.9137000 | $0.9137000 | $0.7395000 |
| 2018-01-01 | $0.8271000 | $0.7029000 | $0.8651000 | $0.6806000 |
| 2017-12-31 | $0.4348000 | $0.8175000 | $0.8360000 | $0.4650000 |
| 2017-12-30 | $0.4343000 | $0.4348000 | $0.4475000 | $0.4023000 |
| 2017-12-29 | $0.3993000 | $0.4343000 | $0.4364000 | $0.4117000 |
| 2017-12-28 | $0.3981000 | $0.3993000 | $0.5150000 | $0.3856000 |
| 2017-12-27 | $0.4468000 | $0.3981000 | $0.4388000 | $0.3844000 |
| 2017-12-26 | $0.4266000 | $0.4468000 | $0.5423000 | $0.3387000 |
| 2017-12-25 | $0.4049000 | $0.4266000 | $0.4331000 | $0.2965000 |
| 2017-12-24 | $0.3166000 | $0.4068000 | $0.4068000 | $0.3032000 |
| 2017-12-23 | $0.4045000 | $0.3166000 | $0.4319000 | $0.2305000 |
| 2017-12-22 | $0.4274000 | $0.4045000 | $0.4063000 | $0.2051000 |
| 2017-12-21 | $0.4444000 | $0.4274000 | $0.4688000 | $0.3548000 |
| 2017-12-20 | $0.4750000 | $0.4445000 | $0.5722000 | $0.4445000 |
| 2017-12-19 | $0.5022000 | $0.4751000 | $0.7027000 | $0.3855000 |
| 2017-12-18 | $0.8541000 | $0.7468000 | $1.87 | $0.3538000 |
| 2017-12-17 | $2.71 | $0.7422000 | $3.05 | $0.0976 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-27 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2017-01-24 | $0.0000180 | $0.0000090 | $0.0000270 | $0.0000090 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2017-01-22 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000090 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-19 | $0.0000170 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-10 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-06 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-05 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-04 | $0.0000310 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-01-03 | $0.0000410 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2017-01-02 | $0.0000300 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2017-01-01 | $0.0000390 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2016-12-31 | $0.0000290 | $0.0000390 | $0.0000480 | $0.0000290 |
| 2016-12-30 | $0.0000190 | $0.0000290 | $0.0000380 | $0.0000190 |
| 2016-12-29 | $0.0000290 | $0.0000190 | $0.0000490 | $0.0000190 |
| 2016-12-28 | $0.0000460 | $0.0000290 | $0.0000490 | $0.0000290 |
| 2016-12-27 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-12-26 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000270 |
| 2016-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000270 |
| 2016-12-24 | $0.0000370 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2016-12-23 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-22 | $0.0000500 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2016-12-21 | $0.0000400 | $0.0000500 | $0.0000580 | $0.0000330 |
| 2016-12-20 | $0.0000390 | $0.0000400 | $0.0000480 | $0.0000320 |
| 2016-12-19 | $0.0000550 | $0.0000390 | $0.0000550 | $0.0000390 |
| 2016-12-18 | $0.0000550 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2016-12-17 | $0.0000630 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2016-12-16 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000550 |
| 2016-12-15 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2016-12-14 | $0.0000700 | $0.0000620 | $0.0000780 | $0.0000470 |
| 2016-12-13 | $0.0000780 | $0.0000700 | $0.0000860 | $0.0000620 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000930 | $0.0000620 |
| 2016-12-11 | $0.0001390 | $0.0000770 | $0.0001460 | $0.0000540 |
| 2016-12-10 | $0.0001390 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2016-12-09 | $0.0001460 | $0.0001390 | $0.0001540 | $0.0001390 |
| 2016-12-08 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-12-07 | $0.0001360 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-12-06 | $0.0001360 | $0.0001360 | $0.0001440 | $0.0001290 |
| 2016-12-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2016-12-04 | $0.0001450 | $0.0001380 | $0.0001460 | $0.0001300 |
| 2016-12-03 | $0.0001460 | $0.0001450 | $0.0001990 | $0.0001300 |
| 2016-12-02 | $0.0001660 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2016-12-01 | $0.0001710 | $0.0001660 | $0.0001730 | $0.0001500 |
| 2016-11-30 | $0.0001830 | $0.0001710 | $0.0002000 | $0.0001560 |
| 2016-11-29 | $0.0002050 | $0.0001830 | $0.0002120 | $0.0001760 |
| 2016-11-28 | $0.0002040 | $0.0002050 | $0.0002270 | $0.0001830 |
| 2016-11-27 | $0.0001980 | $0.0002040 | $0.0002330 | $0.0001600 |
| 2016-11-26 | $0.0003630 | $0.0001980 | $0.0003600 | $0.0001100 |
| 2016-11-25 | $0.0004120 | $0.0003630 | $0.0004070 | $0.0002890 |
| 2016-11-24 | $0.0004450 | $0.0004120 | $0.0004560 | $0.0003900 |
| 2016-11-23 | $0.0004650 | $0.0004450 | $0.0004740 | $0.0004080 |
| 2016-11-22 | $0.0004710 | $0.0004650 | $0.0004800 | $0.0004650 |
| 2016-11-21 | $0.0004520 | $0.0004710 | $0.0004710 | $0.0004490 |
| 2016-11-20 | $0.0004860 | $0.0004520 | $0.0005320 | $0.0003640 |
| 2016-11-19 | $0.0005230 | $0.0004860 | $0.0005460 | $0.0004640 |
| 2016-11-18 | $0.0005090 | $0.0005230 | $0.0005450 | $0.0005150 |
| 2016-11-17 | $0.0005400 | $0.0005090 | $0.0005460 | $0.0005090 |
| 2016-11-16 | $0.0004760 | $0.0005400 | $0.0005630 | $0.0004960 |
| 2016-11-15 | $0.0005420 | $0.0004760 | $0.0005400 | $0.0004760 |
| 2016-11-14 | $0.0005690 | $0.0005420 | $0.0005640 | $0.0005360 |
| 2016-11-13 | $0.0004930 | $0.0005690 | $0.0005690 | $0.0004840 |
| 2016-11-12 | $0.0005430 | $0.0004930 | $0.0005490 | $0.0004720 |
| 2016-11-11 | $0.0005570 | $0.0005430 | $0.0005720 | $0.0005430 |
| 2016-11-10 | $0.0005480 | $0.0005570 | $0.0005570 | $0.0005430 |
| 2016-11-09 | $0.0005690 | $0.0005480 | $0.0005840 | $0.0005480 |
| 2016-11-08 | $0.0005710 | $0.0005690 | $0.0005760 | $0.0005620 |
| 2016-11-07 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005500 |
| 2016-11-06 | $0.0005270 | $0.0005680 | $0.0005820 | $0.0005470 |
| 2016-11-05 | $0.0005830 | $0.0005270 | $0.0005760 | $0.0005270 |
| 2016-11-04 | $0.0005750 | $0.0005830 | $0.0006110 | $0.0005270 |
| 2016-11-03 | $0.0006310 | $0.0005750 | $0.0006580 | $0.0005750 |
| 2016-11-02 | $0.0006180 | $0.0006310 | $0.0008360 | $0.0006160 |
| 2016-11-01 | $0.0006500 | $0.0006180 | $0.0006540 | $0.0006180 |
| 2016-10-30 | $0.0006510 | $0.0006480 | $0.0006620 | $0.0006070 |
| 2016-10-29 | $0.0006180 | $0.0006510 | $0.0006510 | $0.0006220 |
| 2016-10-28 | $0.0006760 | $0.0006180 | $0.0006790 | $0.0006040 |
| 2016-10-27 | $0.0007020 | $0.0006760 | $0.0007160 | $0.0006140 |
| 2016-10-26 | $0.0007160 | $0.0007020 | $0.0007420 | $0.0006340 |
| 2016-10-25 | $0.0007160 | $0.0007160 | $0.0007360 | $0.0005990 |
| 2016-10-24 | $0.0006660 | $0.0007160 | $0.0007420 | $0.0006700 |
| 2016-10-23 | $0.0006750 | $0.0006660 | $0.0006860 | $0.0006400 |
| 2016-10-22 | $0.0006490 | $0.0006750 | $0.0006880 | $0.0006560 |
| 2016-10-21 | $0.0007100 | $0.0006490 | $0.0007000 | $0.0006490 |
| 2016-10-20 | $0.0007170 | $0.0007100 | $0.0007230 | $0.0007100 |
| 2016-10-19 | $0.0006740 | $0.0007170 | $0.0007360 | $0.0006670 |
| 2016-10-18 | $0.0006180 | $0.0006740 | $0.0006920 | $0.0006160 |
| 2016-10-17 | $0.0005760 | $0.0006180 | $0.0006180 | $0.0005740 |
| 2016-10-16 | $0.0005540 | $0.0005760 | $0.0006340 | $0.0005760 |
| 2016-10-15 | $0.0006250 | $0.0005540 | $0.0006370 | $0.0005540 |
| 2016-10-14 | $0.0006420 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2016-10-13 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006290 |
| 2016-10-12 | $0.0006530 | $0.0006360 | $0.0006740 | $0.0006300 |
| 2016-10-11 | $0.0006790 | $0.0006530 | $0.0007490 | $0.0006530 |
| 2016-10-10 | $0.0006400 | $0.0006790 | $0.0007280 | $0.0006360 |
| 2016-10-09 | $0.0006240 | $0.0006400 | $0.0007080 | $0.0006220 |
| 2016-10-08 | $0.0006530 | $0.0006240 | $0.0007100 | $0.0005620 |
| 2016-10-07 | $0.0006350 | $0.0006530 | $0.0006720 | $0.0005790 |
| 2016-10-06 | $0.0006360 | $0.0006350 | $0.0006780 | $0.0005860 |
| 2016-10-05 | $0.0006640 | $0.0006360 | $0.0006790 | $0.0006360 |
| 2016-10-04 | $0.0006670 | $0.0006640 | $0.0007000 | $0.0006330 |
| 2016-10-03 | $0.0006530 | $0.0006670 | $0.0007770 | $0.0006360 |
| 2016-10-02 | $0.0008460 | $0.0006530 | $0.0008430 | $0.0006350 |
| 2016-10-01 | $0.0010700 | $0.0008460 | $0.0010800 | $0.0005700 |
| 2016-09-30 | $0.0011490 | $0.0010700 | $0.0012410 | $0.0010030 |
| 2016-09-29 | $0.0010820 | $0.0011490 | $0.0011910 | $0.0010280 |
| 2016-09-28 | $0.0012350 | $0.0010820 | $0.0013300 | $0.0009980 |
| 2016-09-27 | $0.0005640 | $0.0012350 | $0.0018160 | $0.0005870 |
| 2016-09-26 | $0.0005710 | $0.0005640 | $0.0005820 | $0.0005640 |
| 2016-09-25 | $0.0006030 | $0.0005710 | $0.0006080 | $0.0005410 |
| 2016-09-24 | $0.0006090 | $0.0006030 | $0.0006030 | $0.0005480 |
| 2016-09-23 | $0.0005360 | $0.0006090 | $0.0006090 | $0.0005240 |
| 2016-09-22 | $0.0005670 | $0.0005360 | $0.0005600 | $0.0005000 |
| 2016-09-21 | $0.0005850 | $0.0005670 | $0.0005790 | $0.0005670 |
| 2016-09-20 | $0.0006040 | $0.0005850 | $0.0005970 | $0.0005730 |
| 2016-09-19 | $0.0005440 | $0.0006040 | $0.0006040 | $0.0005240 |
| 2016-09-18 | $0.0005400 | $0.0005440 | $0.0005800 | $0.0005440 |
| 2016-09-17 | $0.0005960 | $0.0005400 | $0.0006310 | $0.0005400 |
| 2016-09-16 | $0.0006140 | $0.0005960 | $0.0006140 | $0.0005470 |
| 2016-09-15 | $0.0006340 | $0.0006140 | $0.0006690 | $0.0004860 |
| 2016-09-14 | $0.0003710 | $0.0006340 | $0.0009080 | $0.0003720 |
| 2016-09-13 | $0.0003400 | $0.0003710 | $0.0004200 | $0.0003410 |
| 2016-09-12 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003160 |
| 2016-09-11 | $0.0003310 | $0.0003330 | $0.0003510 | $0.0003210 |
| 2016-09-10 | $0.0003430 | $0.0003310 | $0.0003750 | $0.0003310 |
| 2016-09-09 | $0.0004000 | $0.0003430 | $0.0004420 | $0.0002800 |
| 2016-09-08 | $0.0004230 | $0.0004000 | $0.0004380 | $0.0004000 |
| 2016-09-07 | $0.0004270 | $0.0004230 | $0.0004540 | $0.0004110 |
| 2016-09-06 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004030 |
| 2016-09-05 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004000 |
| 2016-09-04 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0003900 |
| 2016-09-03 | $0.0004030 | $0.0004070 | $0.0004430 | $0.0003770 |
| 2016-09-02 | $0.0004860 | $0.0004030 | $0.0005060 | $0.0003450 |
| 2016-09-01 | $0.0004820 | $0.0004860 | $0.0005430 | $0.0004120 |
| 2016-08-31 | $0.0004730 | $0.0004820 | $0.0004820 | $0.0004190 |
| 2016-08-30 | $0.0004540 | $0.0004730 | $0.0004730 | $0.0004270 |
| 2016-08-29 | $0.0004540 | $0.0004540 | $0.0004940 | $0.0004540 |
| 2016-08-28 | $0.0005250 | $0.0004540 | $0.0005000 | $0.0004260 |
| 2016-08-27 | $0.0005160 | $0.0005250 | $0.0005360 | $0.0004960 |
| 2016-08-26 | $0.0005320 | $0.0005160 | $0.0005680 | $0.0005040 |
| 2016-08-25 | $0.0004930 | $0.0005320 | $0.0005780 | $0.0004910 |
| 2016-08-24 | $0.0004490 | $0.0004930 | $0.0004930 | $0.0004460 |
| 2016-08-23 | $0.0004700 | $0.0004490 | $0.0005020 | $0.0004490 |
| 2016-08-22 | $0.0005170 | $0.0004700 | $0.0005230 | $0.0004700 |
| 2016-08-21 | $0.0006520 | $0.0005170 | $0.0006390 | $0.0004530 |
| 2016-08-20 | $0.0006200 | $0.0006520 | $0.0006930 | $0.0005710 |
| 2016-08-19 | $0.0007400 | $0.0006200 | $0.0007410 | $0.0005290 |
| 2016-08-18 | $0.0007840 | $0.0007400 | $0.0007860 | $0.0007400 |
| 2016-08-17 | $0.0007370 | $0.0007840 | $0.0007840 | $0.0006470 |
| 2016-08-16 | $0.0006520 | $0.0007370 | $0.0007370 | $0.0005630 |
| 2016-08-15 | $0.0005580 | $0.0006520 | $0.0006580 | $0.0005220 |
| 2016-08-14 | $0.0006260 | $0.0005580 | $0.0006540 | $0.0005580 |
| 2016-08-13 | $0.0005930 | $0.0006260 | $0.0007250 | $0.0005550 |
| 2016-08-12 | $0.0005530 | $0.0005930 | $0.0007400 | $0.0005050 |
| 2016-08-11 | $0.0006030 | $0.0005530 | $0.0006410 | $0.0005530 |
| 2016-08-10 | $0.0006440 | $0.0006030 | $0.0007030 | $0.0004550 |
| 2016-08-09 | $0.0006720 | $0.0006440 | $0.0006960 | $0.0006440 |
| 2016-08-08 | $0.0007440 | $0.0006720 | $0.0007310 | $0.0006480 |
| 2016-08-07 | $0.0007560 | $0.0007440 | $0.0007620 | $0.0007330 |
| 2016-08-06 | $0.0007700 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-08-05 | $0.0007260 | $0.0007700 | $0.0007700 | $0.0007410 |
| 2016-08-04 | $0.0007140 | $0.0007260 | $0.0007430 | $0.0007260 |
| 2016-08-03 | $0.0008110 | $0.0007140 | $0.0008890 | $0.0007140 |
| 2016-08-02 | $0.0008130 | $0.0008110 | $0.0008110 | $0.0006420 |
| 2016-08-01 | $0.0007770 | $0.0008130 | $0.0008130 | $0.0008070 |
| 2016-07-31 | $0.0008250 | $0.0007770 | $0.0008150 | $0.0007770 |
| 2016-07-30 | $0.0008720 | $0.0008250 | $0.0009490 | $0.0008250 |
| 2016-07-29 | $0.0009680 | $0.0008720 | $0.0008980 | $0.0008520 |
| 2016-07-28 | $0.0008770 | $0.0009680 | $0.0010340 | $0.0008640 |
| 2016-07-27 | $0.0009820 | $0.0008770 | $0.0009820 | $0.0008770 |
| 2016-07-26 | $0.0010400 | $0.0009820 | $0.0010340 | $0.0009820 |
| 2016-07-25 | $0.0011340 | $0.0010400 | $0.0011120 | $0.0010400 |
| 2016-07-24 | $0.0010150 | $0.0011340 | $0.0011410 | $0.0010280 |
| 2016-07-23 | $0.0011070 | $0.0010150 | $0.0011330 | $0.0009830 |
| 2016-07-22 | $0.0009770 | $0.0011070 | $0.0011260 | $0.0009570 |
| 2016-07-21 | $0.0010100 | $0.0009770 | $0.0011300 | $0.0009700 |
| 2016-07-20 | $0.0008990 | $0.0010100 | $0.0011290 | $0.0008900 |
| 2016-07-19 | $0.0009790 | $0.0008990 | $0.0010870 | $0.0008990 |
| 2016-07-18 | $0.0010690 | $0.0009790 | $0.0010860 | $0.0009720 |
| 2016-07-17 | $0.0009510 | $0.0010690 | $0.0010690 | $0.0010140 |
| 2016-07-16 | $0.0010360 | $0.0009510 | $0.0010310 | $0.0009450 |
| 2016-07-15 | $0.0009400 | $0.0010360 | $0.0010360 | $0.0009500 |
| 2016-07-14 | $0.0010120 | $0.0009400 | $0.0010380 | $0.0009200 |
| 2016-07-13 | $0.0009920 | $0.0010120 | $0.0010120 | $0.0009450 |
| 2016-07-12 | $0.0008340 | $0.0009920 | $0.0010660 | $0.0008650 |
| 2016-07-11 | $0.0007830 | $0.0008340 | $0.0008340 | $0.0007180 |
| 2016-07-10 | $0.0007500 | $0.0007830 | $0.0007830 | $0.0007120 |
| 2016-07-09 | $0.0007290 | $0.0007500 | $0.0007500 | $0.0006650 |
| 2016-07-08 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0006560 |
| 2016-07-07 | $0.0007470 | $0.0007120 | $0.0007880 | $0.0006350 |
| 2016-07-06 | $0.0007700 | $0.0007470 | $0.0007870 | $0.0007130 |
| 2016-07-05 | $0.0006280 | $0.0007700 | $0.0007700 | $0.0006170 |
| 2016-07-04 | $0.0006550 | $0.0006280 | $0.0007160 | $0.0006280 |
| 2016-07-03 | $0.0008030 | $0.0006550 | $0.0007480 | $0.0006290 |
| 2016-07-02 | $0.0007820 | $0.0008030 | $0.0008100 | $0.0007610 |
| 2016-07-01 | $0.0007040 | $0.0007820 | $0.0007890 | $0.0006950 |
| 2016-06-30 | $0.0006880 | $0.0007040 | $0.0008110 | $0.0006830 |
| 2016-06-29 | $0.0006840 | $0.0006880 | $0.0007640 | $0.0006050 |
| 2016-06-28 | $0.0007610 | $0.0006840 | $0.0008060 | $0.0005550 |
| 2016-06-27 | $0.0007260 | $0.0007610 | $0.0007610 | $0.0006450 |
| 2016-06-26 | $0.0006700 | $0.0007260 | $0.0007380 | $0.0005880 |
| 2016-06-25 | $0.0006500 | $0.0006700 | $0.0006700 | $0.0004980 |
| 2016-06-24 | $0.0004590 | $0.0006500 | $0.0006500 | $0.0004600 |
| 2016-06-23 | $0.0004660 | $0.0004590 | $0.0004910 | $0.0004590 |
| 2016-06-22 | $0.0005810 | $0.0004660 | $0.0004780 | $0.0004660 |
| 2016-06-21 | $0.0004990 | $0.0005810 | $0.0006540 | $0.0004540 |
| 2016-06-20 | $0.0005250 | $0.0004990 | $0.0005280 | $0.0004700 |
| 2016-06-19 | $0.0005280 | $0.0005250 | $0.0005480 | $0.0005250 |
| 2016-06-18 | $0.0005650 | $0.0005280 | $0.0006030 | $0.0005200 |
| 2016-06-17 | $0.0007000 | $0.0005650 | $0.0008180 | $0.0005580 |
| 2016-06-16 | $0.0005530 | $0.0007000 | $0.0007000 | $0.0005630 |
| 2016-06-15 | $0.0004860 | $0.0005530 | $0.0006010 | $0.0004560 |
| 2016-06-14 | $0.0006090 | $0.0004860 | $0.0006030 | $0.0004860 |
| 2016-06-13 | $0.0005600 | $0.0006090 | $0.0006090 | $0.0004410 |
| 2016-06-12 | $0.0005980 | $0.0005600 | $0.0006800 | $0.0004130 |
| 2016-06-11 | $0.0006180 | $0.0005980 | $0.0006740 | $0.0005680 |
| 2016-06-10 | $0.0005750 | $0.0006180 | $0.0006420 | $0.0005550 |
| 2016-06-09 | $0.0005800 | $0.0005750 | $0.0006610 | $0.0005460 |
| 2016-06-08 | $0.0006730 | $0.0005800 | $0.0007950 | $0.0005750 |
| 2016-06-07 | $0.0006190 | $0.0006730 | $0.0007480 | $0.0005700 |
| 2016-06-06 | $0.0007300 | $0.0006190 | $0.0007180 | $0.0006190 |
| 2016-06-05 | $0.0005890 | $0.0007300 | $0.0010640 | $0.0005750 |
| 2016-06-04 | $0.0003570 | $0.0005890 | $0.0007150 | $0.0003600 |
| 2016-06-03 | $0.0004670 | $0.0003570 | $0.0004930 | $0.0003570 |
| 2016-06-02 | $0.0004140 | $0.0004670 | $0.0005590 | $0.0003810 |
| 2016-06-01 | $0.0008360 | $0.0004140 | $0.0008380 | $0.0002420 |
| 2016-05-31 | $0.0007340 | $0.0008360 | $0.0008570 | $0.0007400 |
| 2016-05-30 | $0.0007840 | $0.0007340 | $0.0008680 | $0.0007340 |
| 2016-05-29 | $0.0011900 | $0.0007840 | $0.0012180 | $0.0006970 |
| 2016-05-28 | $0.0012800 | $0.0011900 | $0.0014100 | $0.0011850 |
| 2016-05-27 | $0.0012690 | $0.0012800 | $0.0013270 | $0.0011710 |
| 2016-05-26 | $0.0012010 | $0.0012690 | $0.0012690 | $0.0010520 |
| 2016-05-25 | $0.0013030 | $0.0012010 | $0.0013040 | $0.0009670 |
| 2016-05-24 | $0.0013270 | $0.0013030 | $0.0013700 | $0.0012000 |
| 2016-05-23 | $0.0012180 | $0.0013270 | $0.0013270 | $0.0011980 |
| 2016-05-22 | $0.0012200 | $0.0012180 | $0.0013800 | $0.0011870 |
| 2016-05-21 | $0.0013570 | $0.0012200 | $0.0012600 | $0.0012200 |
| 2016-05-20 | $0.0011950 | $0.0013570 | $0.0013570 | $0.0011890 |
| 2016-05-19 | $0.0012260 | $0.0011950 | $0.0013060 | $0.0011950 |
| 2016-05-18 | $0.0012240 | $0.0012260 | $0.0014310 | $0.0012040 |
| 2016-05-17 | $0.0012010 | $0.0012240 | $0.0013600 | $0.0012240 |
| 2016-05-16 | $0.0012830 | $0.0012010 | $0.0013280 | $0.0011960 |
| 2016-05-15 | $0.0013460 | $0.0012830 | $0.0014020 | $0.0012370 |
| 2016-05-14 | $0.0014480 | $0.0013460 | $0.0014830 | $0.0013280 |
| 2016-05-13 | $0.0014590 | $0.0014480 | $0.0015850 | $0.0013300 |
| 2016-05-12 | $0.0010050 | $0.0014590 | $0.0014590 | $0.0010090 |
| 2016-05-11 | $0.0013170 | $0.0010050 | $0.0013080 | $0.0009140 |
| 2016-05-10 | $0.0013310 | $0.0013170 | $0.0015640 | $0.0012580 |
| 2016-05-09 | $0.0012960 | $0.0013310 | $0.0015890 | $0.0013260 |
| 2016-05-08 | $0.0013850 | $0.0012960 | $0.0015480 | $0.0012360 |
| 2016-05-07 | $0.0012360 | $0.0013850 | $0.0014440 | $0.0011690 |
| 2016-05-06 | $0.0010710 | $0.0012360 | $0.0013370 | $0.0010660 |
| 2016-05-05 | $0.0012970 | $0.0010710 | $0.0013220 | $0.0008960 |
| 2016-05-04 | $0.0014500 | $0.0012970 | $0.0014670 | $0.0012260 |
| 2016-05-03 | $0.0016210 | $0.0014500 | $0.0019230 | $0.0011710 |
| 2016-05-02 | $0.0018540 | $0.0016210 | $0.0019720 | $0.0013680 |
| 2016-05-01 | $0.0020000 | $0.0018540 | $0.0022610 | $0.0017860 |
| 2016-04-30 | $0.0018750 | $0.0020000 | $0.0023010 | $0.0018030 |
| 2016-04-29 | $0.0023900 | $0.0018750 | $0.0024250 | $0.0018200 |
| 2016-04-28 | $0.0018770 | $0.0023900 | $0.0027090 | $0.0017360 |
| 2016-04-27 | $0.0020270 | $0.0018770 | $0.0021810 | $0.0016990 |
| 2016-04-26 | $0.0017780 | $0.0020270 | $0.0022550 | $0.0017940 |
| 2016-04-25 | $0.0025170 | $0.0017780 | $0.0025860 | $0.0017780 |
| 2016-04-24 | $0.0027000 | $0.0025170 | $0.0027770 | $0.0025170 |
| 2016-04-23 | $0.0027210 | $0.0027000 | $0.0029260 | $0.0027000 |
| 2016-04-22 | $0.0030110 | $0.0027210 | $0.0030550 | $0.0026850 |
| 2016-04-21 | $0.0030880 | $0.0030110 | $0.0031720 | $0.0029210 |
| 2016-04-20 | $0.0030440 | $0.0030880 | $0.0032470 | $0.0030880 |
| 2016-04-19 | $0.0031090 | $0.0030440 | $0.0032010 | $0.0030440 |
| 2016-04-18 | $0.0029670 | $0.0031090 | $0.0031820 | $0.0029770 |
| 2016-04-17 | $0.0030060 | $0.0029670 | $0.0029840 | $0.0028770 |
| 2016-04-16 | $0.0029840 | $0.0030060 | $0.0030100 | $0.0028000 |
| 2016-04-15 | $0.0029680 | $0.0029840 | $0.0031160 | $0.0027860 |
| 2016-04-14 | $0.0029640 | $0.0029680 | $0.0031630 | $0.0029680 |
| 2016-04-13 | $0.0028540 | $0.0029640 | $0.0031930 | $0.0027570 |
| 2016-04-12 | $0.0031610 | $0.0028540 | $0.0031860 | $0.0027610 |
| 2016-04-11 | $0.0033240 | $0.0031610 | $0.0033550 | $0.0030390 |
| 2016-04-10 | $0.0030230 | $0.0033240 | $0.0037700 | $0.0030300 |
| 2016-04-09 | $0.0033540 | $0.0030230 | $0.0037540 | $0.0030100 |
| 2016-04-08 | $0.0031640 | $0.0033540 | $0.0037090 | $0.0029740 |
| 2016-04-07 | $0.0036270 | $0.0031640 | $0.0037640 | $0.0029540 |
| 2016-04-06 | $0.0036970 | $0.0036270 | $0.0038760 | $0.0035720 |
| 2016-04-05 | $0.0036940 | $0.0036970 | $0.0040050 | $0.0035920 |
| 2016-04-04 | $0.0040980 | $0.0036940 | $0.0042390 | $0.0036860 |
| 2016-04-03 | $0.0034950 | $0.0040980 | $0.0040980 | $0.0034990 |
| 2016-04-02 | $0.0035750 | $0.0034950 | $0.0039720 | $0.0034950 |
| 2016-04-01 | $0.0034960 | $0.0035750 | $0.0040280 | $0.0032590 |
| 2016-03-31 | $0.0039970 | $0.0034960 | $0.0041520 | $0.0033290 |
| 2016-03-30 | $0.0043450 | $0.0039970 | $0.0042980 | $0.0039880 |
| 2016-03-29 | $0.0042350 | $0.0043450 | $0.0045150 | $0.0040170 |
| 2016-03-28 | $0.0045850 | $0.0042350 | $0.0047920 | $0.0042350 |
| 2016-03-27 | $0.0044690 | $0.0045850 | $0.005044 | $0.0045600 |
| 2016-03-26 | $0.0042400 | $0.0044690 | $0.0044690 | $0.0041650 |
| 2016-03-25 | $0.0043010 | $0.0042400 | $0.0044860 | $0.0042400 |
| 2016-03-24 | $0.0044070 | $0.0043010 | $0.0045700 | $0.0039650 |
| 2016-03-23 | $0.0047820 | $0.0044070 | $0.005504 | $0.0042490 |
| 2016-03-22 | $0.0049580 | $0.0047820 | $0.005481 | $0.0047820 |
| 2016-03-21 | $0.005494 | $0.0049580 | $0.005756 | $0.0049580 |
| 2016-03-20 | $0.005333 | $0.005494 | $0.005556 | $0.005218 |
| 2016-03-19 | $0.005302 | $0.005333 | $0.005881 | $0.005178 |
| 2016-03-18 | $0.0042490 | $0.005302 | $0.005665 | $0.0041470 |
| 2016-03-17 | $0.0044090 | $0.0042490 | $0.005812 | $0.0041900 |
| 2016-03-16 | $0.0044000 | $0.0044090 | $0.0048500 | $0.0039930 |
| 2016-03-15 | $0.0048760 | $0.0044000 | $0.006127 | $0.0040390 |
| 2016-03-14 | $0.0034640 | $0.0048760 | $0.0048850 | $0.0034060 |
| 2016-03-13 | $0.0036890 | $0.0034640 | $0.0037120 | $0.0034640 |
| 2016-03-12 | $0.0039400 | $0.0036890 | $0.0039070 | $0.0035250 |
| 2016-03-11 | $0.0035350 | $0.0039400 | $0.0039400 | $0.0035040 |
| 2016-03-10 | $0.0035330 | $0.0035350 | $0.0037840 | $0.0034970 |
| 2016-03-09 | $0.0036080 | $0.0035330 | $0.0037560 | $0.0033890 |
| 2016-03-08 | $0.0037710 | $0.0036080 | $0.0037440 | $0.0032950 |
| 2016-03-07 | $0.0032480 | $0.0037710 | $0.0037710 | $0.0032530 |
| 2016-03-06 | $0.0034750 | $0.0032480 | $0.0037710 | $0.0032480 |
| 2016-03-05 | $0.0037180 | $0.0034750 | $0.0037910 | $0.0034710 |
| 2016-03-04 | $0.0035830 | $0.0037180 | $0.0038980 | $0.0034970 |
| 2016-03-03 | $0.0043340 | $0.0035830 | $0.0042710 | $0.0035830 |
| 2016-03-02 | $0.0042540 | $0.0043340 | $0.0045260 | $0.0041470 |
| 2016-03-01 | $0.0043400 | $0.0042540 | $0.0046490 | $0.0042490 |
| 2016-02-29 | $0.0043120 | $0.0043400 | $0.0046190 | $0.0043400 |
| 2016-02-28 | $0.0045930 | $0.0043120 | $0.0045970 | $0.0042380 |
| 2016-02-27 | $0.0042730 | $0.0045930 | $0.0046410 | $0.0042270 |
| 2016-02-26 | $0.0044420 | $0.0042730 | $0.0048840 | $0.0041880 |
| 2016-02-25 | $0.0039740 | $0.0044420 | $0.0046540 | $0.0039260 |
| 2016-02-24 | $0.0041610 | $0.0039740 | $0.0041980 | $0.0039190 |
| 2016-02-23 | $0.0039880 | $0.0041610 | $0.0041740 | $0.0037790 |
| 2016-02-22 | $0.0038140 | $0.0039880 | $0.0041590 | $0.0038000 |
| 2016-02-21 | $0.0043130 | $0.0038140 | $0.0043090 | $0.0038140 |
| 2016-02-20 | $0.0036870 | $0.0043130 | $0.0043610 | $0.0037410 |
| 2016-02-19 | $0.0028070 | $0.0036870 | $0.0042040 | $0.0027300 |
| 2016-02-18 | $0.0028660 | $0.0028070 | $0.0035100 | $0.0026170 |
| 2016-02-17 | $0.0027640 | $0.0028660 | $0.0029410 | $0.0027570 |
| 2016-02-16 | $0.0026070 | $0.0027640 | $0.0028860 | $0.0026010 |
| 2016-02-15 | $0.0028830 | $0.0026070 | $0.0030000 | $0.0022460 |
| 2016-02-14 | $0.0028170 | $0.0028830 | $0.0030090 | $0.0028060 |
| 2016-02-13 | $0.0028030 | $0.0028170 | $0.0029490 | $0.0026180 |
| 2016-02-12 | $0.0027050 | $0.0028030 | $0.0030150 | $0.0026460 |
| 2016-02-11 | $0.0032380 | $0.0027050 | $0.0032180 | $0.0026710 |
| 2016-02-10 | $0.0029610 | $0.0032380 | $0.0032420 | $0.0026730 |
| 2016-02-09 | $0.0031670 | $0.0029610 | $0.0033590 | $0.0029120 |
| 2016-02-08 | $0.0027590 | $0.0031670 | $0.0034730 | $0.0027200 |
| 2016-02-07 | $0.0029490 | $0.0027590 | $0.0029590 | $0.0027060 |
| 2016-02-06 | $0.0025310 | $0.0029490 | $0.0029490 | $0.0024110 |
| 2016-02-05 | $0.0023480 | $0.0025310 | $0.0030300 | $0.0023190 |
| 2016-02-04 | $0.0021820 | $0.0023480 | $0.0024450 | $0.0023440 |
| 2016-02-03 | $0.0022100 | $0.0021820 | $0.0025030 | $0.0021750 |
| 2016-02-02 | $0.0023820 | $0.0022100 | $0.0028420 | $0.0022100 |
| 2016-02-01 | $0.0022930 | $0.0023820 | $0.0024190 | $0.0023260 |
| 2016-01-31 | $0.0025800 | $0.0022930 | $0.0026740 | $0.0022930 |
| 2016-01-30 | $0.0027530 | $0.0025800 | $0.0028260 | $0.0024780 |
| 2016-01-29 | $0.0025740 | $0.0027530 | $0.0027990 | $0.0025780 |
| 2016-01-28 | $0.0028560 | $0.0025740 | $0.0027450 | $0.0025290 |
| 2016-01-27 | $0.0028060 | $0.0028560 | $0.0028560 | $0.0025950 |
| 2016-01-26 | $0.0024430 | $0.0028060 | $0.0028260 | $0.0021790 |
| 2016-01-25 | $0.0030160 | $0.0024430 | $0.0029850 | $0.0021990 |
| 2016-01-24 | $0.0028760 | $0.0030160 | $0.0030160 | $0.0028990 |
| 2016-01-23 | $0.0029730 | $0.0028760 | $0.0030430 | $0.0026390 |
| 2016-01-22 | $0.0027650 | $0.0029730 | $0.0029730 | $0.0025790 |
| 2016-01-21 | $0.0033040 | $0.0027650 | $0.0033020 | $0.0027650 |
| 2016-01-20 | $0.0030660 | $0.0033040 | $0.0034820 | $0.0032830 |
| 2016-01-19 | $0.0034940 | $0.0030660 | $0.0034490 | $0.0029410 |
| 2016-01-18 | $0.0032470 | $0.0034940 | $0.0034940 | $0.0030060 |
| 2016-01-17 | $0.0029690 | $0.0032470 | $0.0034380 | $0.0028880 |
| 2016-01-16 | $0.0026800 | $0.0029690 | $0.0031000 | $0.0027720 |
| 2016-01-15 | $0.0030040 | $0.0026800 | $0.0029040 | $0.0024940 |
| 2016-01-14 | $0.0030990 | $0.0030040 | $0.0035270 | $0.0028620 |
| 2016-01-13 | $0.0035600 | $0.0030990 | $0.0035960 | $0.0028350 |
| 2016-01-12 | $0.0031340 | $0.0035600 | $0.0037470 | $0.0027410 |
| 2016-01-11 | $0.0035650 | $0.0031340 | $0.0035820 | $0.0029190 |
| 2016-01-10 | $0.0036000 | $0.0035650 | $0.0036720 | $0.0033200 |
| 2016-01-09 | $0.0038360 | $0.0036000 | $0.0038020 | $0.0033260 |
| 2016-01-08 | $0.0037520 | $0.0038360 | $0.0041620 | $0.0035050 |
| 2016-01-07 | $0.0044120 | $0.0037520 | $0.0047990 | $0.0037070 |
| 2016-01-06 | $0.0039110 | $0.0044120 | $0.0046050 | $0.0038390 |
| 2016-01-05 | $0.005092 | $0.0039110 | $0.005606 | $0.0038290 |
| 2016-01-04 | $0.0043110 | $0.005092 | $0.005633 | $0.0040650 |
| 2016-01-03 | $0.005200 | $0.0043110 | $0.006116 | $0.0033850 |
| 2016-01-02 | $0.006358 | $0.005200 | $0.006935 | $0.0033480 |
| 2016-01-01 | $0.006557 | $0.006358 | $0.006987 | $0.006315 |
| 2015-12-31 | $0.006070 | $0.006557 | $0.006832 | $0.006110 |
| 2015-12-30 | $0.007343 | $0.006070 | $0.007646 | $0.005339 |
| 2015-12-29 | $0.007195 | $0.007343 | $0.007813 | $0.007343 |
| 2015-12-28 | $0.007814 | $0.007195 | $0.009270 | $0.007170 |
| 2015-12-27 | $0.007198 | $0.007814 | $0.008380 | $0.007261 |
| 2015-12-26 | $0.008577 | $0.007198 | $0.008299 | $0.007198 |
| 2015-12-25 | $0.008584 | $0.008577 | $0.008627 | $0.008109 |
| 2015-12-24 | $0.008110 | $0.008584 | $0.009476 | $0.008108 |
| 2015-12-23 | $0.009348 | $0.008110 | $0.0104900 | $0.007561 |
| 2015-12-22 | $0.007881 | $0.009348 | $0.0105800 | $0.007430 |
| 2015-12-21 | $0.008054 | $0.007881 | $0.008752 | $0.007439 |
| 2015-12-20 | $0.008837 | $0.008054 | $0.008831 | $0.007934 |
| 2015-12-19 | $0.007874 | $0.008837 | $0.009215 | $0.007854 |
| 2015-12-18 | $0.008204 | $0.007874 | $0.008342 | $0.007874 |
| 2015-12-17 | $0.008494 | $0.008204 | $0.008901 | $0.008204 |
| 2015-12-16 | $0.009771 | $0.008494 | $0.009420 | $0.008172 |
| 2015-12-15 | $0.0101100 | $0.009771 | $0.0110400 | $0.009535 |
| 2015-12-14 | $0.009263 | $0.0101100 | $0.0107000 | $0.009419 |
| 2015-12-13 | $0.0101500 | $0.009263 | $0.0106500 | $0.008716 |
| 2015-12-12 | $0.009671 | $0.0101500 | $0.0112400 | $0.008650 |
| 2015-12-11 | $0.008962 | $0.009671 | $0.0102900 | $0.009001 |
| 2015-12-10 | $0.008653 | $0.008962 | $0.009502 | $0.007541 |
| 2015-12-09 | $0.007803 | $0.008653 | $0.008828 | $0.007488 |
| 2015-12-08 | $0.008213 | $0.007803 | $0.008612 | $0.007803 |
| 2015-12-07 | $0.007868 | $0.008213 | $0.008213 | $0.007886 |
| 2015-12-06 | $0.008267 | $0.007868 | $0.008418 | $0.007868 |
| 2015-12-05 | $0.007642 | $0.008267 | $0.008372 | $0.008159 |
| 2015-12-04 | $0.007642 | $0.007642 | $0.007957 | $0.007631 |
| 2015-12-03 | $0.007880 | $0.007642 | $0.008359 | $0.007610 |
| 2015-12-02 | $0.008050 | $0.007880 | $0.008071 | $0.007596 |
| 2015-12-01 | $0.007998 | $0.008050 | $0.008133 | $0.007648 |
| 2015-11-30 | $0.008270 | $0.007998 | $0.008996 | $0.007983 |
| 2015-11-29 | $0.007650 | $0.008270 | $0.008344 | $0.007825 |
| 2015-11-28 | $0.007647 | $0.007650 | $0.007828 | $0.007515 |
| 2015-11-27 | $0.008111 | $0.007647 | $0.008233 | $0.007640 |
| 2015-11-26 | $0.007716 | $0.008111 | $0.008670 | $0.007570 |
| 2015-11-25 | $0.007640 | $0.007716 | $0.008057 | $0.007369 |
| 2015-11-24 | $0.007637 | $0.007640 | $0.008293 | $0.007348 |
| 2015-11-23 | $0.007973 | $0.007637 | $0.008343 | $0.007280 |
| 2015-11-22 | $0.008455 | $0.007973 | $0.008408 | $0.007776 |
| 2015-11-21 | $0.007463 | $0.008455 | $0.008458 | $0.007520 |
| 2015-11-20 | $0.008287 | $0.007463 | $0.008346 | $0.007453 |
| 2015-11-19 | $0.008297 | $0.008287 | $0.008466 | $0.007657 |
| 2015-11-18 | $0.008682 | $0.008297 | $0.008798 | $0.008166 |
| 2015-11-17 | $0.008338 | $0.008682 | $0.008682 | $0.007884 |
| 2015-11-16 | $0.007619 | $0.008338 | $0.008453 | $0.007859 |
| 2015-11-15 | $0.008294 | $0.007619 | $0.008520 | $0.007346 |
| 2015-11-14 | $0.007840 | $0.008294 | $0.008726 | $0.007332 |
| 2015-11-13 | $0.007612 | $0.007840 | $0.008061 | $0.007376 |
| 2015-11-12 | $0.006792 | $0.007612 | $0.008446 | $0.007211 |
| 2015-11-11 | $0.007565 | $0.006792 | $0.006853 | $0.006429 |
| 2015-11-10 | $0.008365 | $0.007565 | $0.007576 | $0.007118 |
| 2015-11-09 | $0.008327 | $0.008365 | $0.008521 | $0.008080 |
| 2015-11-08 | $0.008857 | $0.008327 | $0.008899 | $0.007951 |
| 2015-11-07 | $0.008772 | $0.008857 | $0.009242 | $0.008549 |
| 2015-11-06 | $0.008997 | $0.008772 | $0.008772 | $0.008417 |
| 2015-11-05 | $0.008820 | $0.008997 | $0.009078 | $0.008086 |
| 2015-11-04 | $0.009516 | $0.008820 | $0.009694 | $0.008820 |
| 2015-11-03 | $0.008763 | $0.009516 | $0.0099680 | $0.008727 |
| 2015-11-02 | $0.008009 | $0.008763 | $0.008939 | $0.007951 |
| 2015-11-01 | $0.007993 | $0.008009 | $0.008736 | $0.007647 |
| 2015-10-31 | $0.008099 | $0.007993 | $0.008186 | $0.007653 |
| 2015-10-30 | $0.007841 | $0.008099 | $0.008842 | $0.008054 |
| 2015-10-29 | $0.007318 | $0.007841 | $0.008474 | $0.007562 |
| 2015-10-28 | $0.008510 | $0.007318 | $0.009137 | $0.007303 |
| 2015-10-27 | $0.007274 | $0.008510 | $0.009450 | $0.007075 |
| 2015-10-26 | $0.006520 | $0.007274 | $0.007699 | $0.006376 |
| 2015-10-25 | $0.006499 | $0.006520 | $0.006678 | $0.006333 |
| 2015-10-24 | $0.006369 | $0.006499 | $0.006923 | $0.006499 |
| 2015-10-23 | $0.006314 | $0.006369 | $0.006422 | $0.006369 |
| 2015-10-22 | $0.006678 | $0.006314 | $0.006976 | $0.006312 |
| 2015-10-21 | $0.007310 | $0.006678 | $0.007912 | $0.006678 |
| 2015-10-20 | $0.007213 | $0.007310 | $0.008047 | $0.007289 |
| 2015-10-19 | $0.007790 | $0.007213 | $0.007843 | $0.007213 |
| 2015-10-18 | $0.007818 | $0.007790 | $0.007923 | $0.007327 |
| 2015-10-17 | $0.008125 | $0.007818 | $0.008683 | $0.007818 |
| 2015-10-16 | $0.007732 | $0.008125 | $0.008685 | $0.007899 |
| 2015-10-15 | $0.007605 | $0.007732 | $0.008117 | $0.007648 |
| 2015-10-14 | $0.008217 | $0.007605 | $0.008700 | $0.007605 |
| 2015-10-13 | $0.007486 | $0.008217 | $0.008217 | $0.007476 |
| 2015-10-12 | $0.007680 | $0.007486 | $0.008087 | $0.007483 |
| 2015-10-11 | $0.007549 | $0.007680 | $0.007875 | $0.007553 |
| 2015-10-10 | $0.007741 | $0.007549 | $0.007783 | $0.007483 |
| 2015-10-09 | $0.008102 | $0.007741 | $0.008290 | $0.007687 |
| 2015-10-08 | $0.008222 | $0.008102 | $0.008490 | $0.007944 |
| 2015-10-07 | $0.008184 | $0.008222 | $0.008504 | $0.008018 |
| 2015-10-06 | $0.008501 | $0.008184 | $0.009105 | $0.008184 |
| 2015-10-05 | $0.008251 | $0.008501 | $0.008881 | $0.008168 |
| 2015-10-04 | $0.009066 | $0.008251 | $0.009340 | $0.008251 |
| 2015-10-03 | $0.008110 | $0.009066 | $0.009660 | $0.007935 |
| 2015-10-02 | $0.009245 | $0.008110 | $0.009232 | $0.008107 |
| 2015-10-01 | $0.009673 | $0.009245 | $0.009710 | $0.008534 |
| 2015-09-30 | $0.009369 | $0.009673 | $0.009673 | $0.008847 |
| 2015-09-29 | $0.0109500 | $0.009369 | $0.0111000 | $0.008995 |
| 2015-09-28 | $0.0111600 | $0.0109500 | $0.0126400 | $0.0105100 |
| 2015-09-27 | $0.0120900 | $0.0111600 | $0.0129900 | $0.0101000 |
| 2015-09-26 | $0.0138900 | $0.0120900 | $0.0164000 | $0.009606 |
| Pair | Exchange |
|---|---|
| NEU/BTC | bitbay |
| NEU/EUR | bitbay |
| NEU/PLN | bitbay |
| NEU/USD | bitbay |
| NEU/BTC | bittrex |
| NEU/BTC | cryptsy |
| NEU/ETH | etherdelta |
| NEU/ETH | ethermium |
| NEU/BTC | hitbtc |
| NEU/ETH | hitbtc |
| NEU/USD | hitbtc |
| NEU/USDT | hitbtc |
| NEU/ETH | idex |
| NEU/BTC | liqui |
| NEU/ETH | liqui |
| NEU/USDT | liqui |
| NEU/BTC | yobit |
| NEU/DOGE | yobit |
| NEU/ETH | yobit |
| NEU/RUR | yobit |
| NEU/USD | yobit |
| NEU/WAVES | yobit |
Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
| Full Name | Neumark (NEU) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | neufund.org/ |
| @neufundorg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 780,528 NEU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1500000000 |
| Start Date | 2017-11-17 |
| End Date | 2017-12-17 |
| Fund Raised (BTC) | 21 948.47 ETH |
| Fund Raised (USD) | 14605828.8462 |
| Start Price (USD) | 0.15385 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.neufund.org/ |
| White Paper | neufund.org/whitepaperdownload |
Neumark (NEU) News
