Login 
Nest Protocol (NEST)
NEST
1 Nest Protocol (NEST) Rank 1583
$0.000788
Buy / Sell
Nest Protocol (NEST) Rank 1583
Website
Twitter
2,911,743,948 NEST
Buy / Sell
Get Wallet
Nest Protocol (NEST) Price $0.00
$0.00
Nest Protocol (NEST) 24h Vol
$177,780
$177,780
Nest Protocol (NEST) Market Cap $2,295,219
$2,295,219
Nest Protocol (NEST) Circulating 2,911,743,948
2,911,743,948
Full Name
Nest Protocol (NEST)
Symbol
NEST
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
31 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
2,911,743,948 NEST
1h
0.25 %
24h
1.32 %
7d
-2.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0010240 | $0.0010360 | $0.0010390 | $0.0010220 |
| 2024-11-25 | $0.0009760 | $0.0010240 | $0.0010240 | $0.0009900 |
| 2024-11-24 | $0.0010190 | $0.0009760 | $0.0010090 | $0.0009760 |
| 2024-11-23 | $0.0009000 | $0.0010190 | $0.0012230 | $0.0009170 |
| 2024-11-22 | $0.0009600 | $0.0009730 | $0.0010120 | $0.0009590 |
| 2024-11-21 | $0.0010140 | $0.0009070 | $0.0011090 | $0.0009070 |
| 2024-11-20 | $0.0009960 | $0.0010140 | $0.0010140 | $0.0008910 |
| 2024-11-19 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2024-11-18 | $0.0010150 | $0.0010270 | $0.0010590 | $0.0009630 |
| 2024-11-17 | $0.0010030 | $0.0010150 | $0.0010150 | $0.0009850 |
| 2024-11-16 | $0.0009270 | $0.0010030 | $0.0010030 | $0.0009400 |
| 2024-11-15 | $0.0008870 | $0.0009270 | $0.0009270 | $0.0008660 |
| 2024-11-14 | $0.0009570 | $0.0008870 | $0.0009180 | $0.0008570 |
| 2024-11-13 | $0.0007790 | $0.0009570 | $0.0009890 | $0.0007660 |
| 2024-11-12 | $0.0008780 | $0.0007790 | $0.0009420 | $0.0007790 |
| 2024-11-11 | $0.0008920 | $0.0008780 | $0.0009450 | $0.0008100 |
| 2024-11-10 | $0.0007820 | $0.0008920 | $0.0008920 | $0.0007960 |
| 2024-11-09 | $0.0007410 | $0.0007820 | $0.0008760 | $0.0007820 |
| 2024-11-08 | $0.0008110 | $0.0007410 | $0.0008600 | $0.0007410 |
| 2024-11-07 | $0.0008170 | $0.0008110 | $0.0008690 | $0.0007820 |
| 2024-11-06 | $0.0007990 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2024-11-05 | $0.0009350 | $0.0007990 | $0.0010420 | $0.0007270 |
| 2024-11-04 | $0.0010810 | $0.0009350 | $0.0010550 | $0.0009350 |
| 2024-11-03 | $0.0010220 | $0.0010810 | $0.0011050 | $0.0010070 |
| 2024-11-02 | $0.0007280 | $0.0010220 | $0.0010970 | $0.0007230 |
| 2024-11-01 | $0.0008300 | $0.0007280 | $0.0008540 | $0.0007280 |
| 2024-10-31 | $0.0008240 | $0.0008300 | $0.0008550 | $0.0007800 |
| 2024-10-30 | $0.0008440 | $0.0008240 | $0.0008510 | $0.0008240 |
| 2024-10-29 | $0.0008980 | $0.0008440 | $0.0009230 | $0.0008440 |
| 2024-10-28 | $0.0008770 | $0.0008980 | $0.0009490 | $0.0008720 |
| 2024-10-27 | $0.0008930 | $0.0008770 | $0.0009270 | $0.0008770 |
| 2024-10-26 | $0.0009010 | $0.0008930 | $0.0010170 | $0.0008680 |
| 2024-10-25 | $0.0009380 | $0.0009010 | $0.0009740 | $0.0008530 |
| 2024-10-24 | $0.0010090 | $0.0009380 | $0.0010140 | $0.0008870 |
| 2024-10-23 | $0.0010490 | $0.0010090 | $0.0010090 | $0.0008830 |
| 2024-10-22 | $0.0010170 | $0.0009960 | $0.0010430 | $0.0009850 |
| 2024-10-21 | $0.0009060 | $0.0010660 | $0.0010660 | $0.0008800 |
| 2024-10-20 | $0.0009800 | $0.0009060 | $0.0010440 | $0.0009060 |
| 2024-08-28 | $0.0006880 | $0.0006870 | $0.0006930 | $0.0006870 |
| 2024-08-27 | $0.0007510 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-08-26 | $0.0007140 | $0.0007510 | $0.0007780 | $0.0006440 |
| 2024-08-25 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-08-24 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0006920 |
| 2024-08-23 | $0.0006820 | $0.0006910 | $0.0007190 | $0.0006910 |
| 2024-08-22 | $0.0006580 | $0.0006820 | $0.0006820 | $0.0006560 |
| 2024-08-21 | $0.0006690 | $0.0006580 | $0.0006840 | $0.0006580 |
| 2024-08-20 | $0.0006860 | $0.0006690 | $0.0007980 | $0.0006180 |
| 2024-08-19 | $0.0006270 | $0.0006860 | $0.0006860 | $0.0006330 |
| 2024-08-18 | $0.0006800 | $0.0006270 | $0.0006790 | $0.0006010 |
| 2024-08-17 | $0.0006740 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-16 | $0.0007970 | $0.0006740 | $0.0008040 | $0.0006220 |
| 2024-08-15 | $0.0007450 | $0.0007970 | $0.0013370 | $0.0006940 |
| 2024-08-14 | $0.0006760 | $0.0007450 | $0.0007720 | $0.0006660 |
| 2024-08-13 | $0.0006260 | $0.0006760 | $0.0007030 | $0.0005950 |
| 2024-08-12 | $0.0007160 | $0.0006260 | $0.0007620 | $0.0006260 |
| 2024-08-11 | $0.0007050 | $0.0007160 | $0.0007160 | $0.0006900 |
| 2024-08-10 | $0.0006760 | $0.0007050 | $0.0007570 | $0.0006530 |
| 2024-08-09 | $0.0007250 | $0.0006760 | $0.0007280 | $0.0006500 |
| 2024-08-08 | $0.0007500 | $0.0007250 | $0.0009120 | $0.0007250 |
| 2024-08-07 | $0.0009600 | $0.0007500 | $0.0009370 | $0.0007500 |
| 2024-08-06 | $0.0008960 | $0.0009600 | $0.0009600 | $0.0008620 |
| 2024-08-05 | $0.0009410 | $0.0008960 | $0.0010890 | $0.0008470 |
| 2024-08-04 | $0.0010160 | $0.0009410 | $0.0009680 | $0.0008330 |
| 2024-08-03 | $0.0009550 | $0.0010160 | $0.0010160 | $0.0008710 |
| 2024-08-02 | $0.0009920 | $0.0009550 | $0.0009850 | $0.0008660 |
| 2024-08-01 | $0.0010670 | $0.0009920 | $0.0011200 | $0.0009280 |
| 2024-07-31 | $0.0010820 | $0.0010670 | $0.0010670 | $0.0009700 |
| 2024-07-30 | $0.0010620 | $0.0010820 | $0.0014750 | $0.0008850 |
| 2024-07-29 | $0.0010460 | $0.0010620 | $0.0010620 | $0.0010290 |
| 2024-07-28 | $0.0010720 | $0.0010460 | $0.0010790 | $0.0009810 |
| 2024-07-27 | $0.0011130 | $0.0010720 | $0.0011370 | $0.0010720 |
| 2024-07-26 | $0.0012060 | $0.0011130 | $0.0012440 | $0.0011130 |
| 2024-07-25 | $0.0012010 | $0.0012060 | $0.0012700 | $0.0011110 |
| 2024-07-24 | $0.0012890 | $0.0012010 | $0.0012670 | $0.0011340 |
| 2024-07-23 | $0.0012390 | $0.0012890 | $0.0013580 | $0.0012540 |
| 2024-07-22 | $0.0013080 | $0.0012390 | $0.0013760 | $0.0012390 |
| 2024-07-21 | $0.0013370 | $0.0013080 | $0.0013790 | $0.0013080 |
| 2024-07-20 | $0.0013670 | $0.0013370 | $0.0014080 | $0.0013370 |
| 2024-07-19 | $0.0013700 | $0.0013670 | $0.0014370 | $0.0013670 |
| 2024-07-18 | $0.0013550 | $0.0013700 | $0.0013700 | $0.0013360 |
| 2024-07-17 | $0.0013780 | $0.0013550 | $0.0013550 | $0.0013210 |
| 2024-07-16 | $0.0012900 | $0.0013780 | $0.0013780 | $0.0012750 |
| 2024-07-15 | $0.0013630 | $0.0012900 | $0.0014990 | $0.0012900 |
| 2024-07-14 | $0.0013340 | $0.0013630 | $0.0013960 | $0.0012980 |
| 2024-07-13 | $0.0013790 | $0.0013340 | $0.0013980 | $0.0013340 |
| 2024-07-12 | $0.0013640 | $0.0013790 | $0.0014420 | $0.0013480 |
| 2024-07-11 | $0.0015500 | $0.0013640 | $0.0015810 | $0.0013640 |
| 2024-07-10 | $0.0018090 | $0.0015500 | $0.0018290 | $0.0014570 |
| 2024-07-09 | $0.0016600 | $0.0018090 | $0.0018400 | $0.0015640 |
| 2024-07-08 | $0.0017290 | $0.0016600 | $0.0017810 | $0.0016000 |
| 2024-07-07 | $0.0016870 | $0.0017290 | $0.0017290 | $0.0015830 |
| 2024-07-06 | $0.0017000 | $0.0016870 | $0.0017480 | $0.0016870 |
| 2024-07-05 | $0.0019580 | $0.0017000 | $0.0019680 | $0.0016700 |
| 2024-07-04 | $0.0020410 | $0.0019580 | $0.0020190 | $0.0015910 |
| 2024-07-03 | $0.0017080 | $0.0020410 | $0.0020410 | $0.0016460 |
| 2024-07-02 | $0.0017540 | $0.0017080 | $0.0017420 | $0.0017080 |
| 2024-07-01 | $0.0018540 | $0.0017540 | $0.0018570 | $0.0017190 |
| 2024-06-30 | $0.0018550 | $0.0018540 | $0.0018880 | $0.0018190 |
| 2024-06-29 | $0.0018890 | $0.0018550 | $0.0018890 | $0.0018220 |
| 2024-06-28 | $0.0017920 | $0.0018890 | $0.0018890 | $0.0017540 |
| 2024-06-27 | $0.0018530 | $0.0017920 | $0.0018950 | $0.0017920 |
| 2024-06-26 | $0.0018670 | $0.0018530 | $0.0018530 | $0.0018200 |
| 2024-06-25 | $0.0019100 | $0.0018670 | $0.0019350 | $0.0018330 |
| 2024-06-24 | $0.0018460 | $0.0019100 | $0.0019100 | $0.0017760 |
| 2024-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0017430 |
| 2024-06-22 | $0.0020050 | $0.0018170 | $0.0019920 | $0.0017820 |
| 2024-06-21 | $0.0018960 | $0.0020050 | $0.0020050 | $0.0018640 |
| 2024-06-20 | $0.0020290 | $0.0018960 | $0.0020360 | $0.0018960 |
| 2024-06-19 | $0.0021940 | $0.0020290 | $0.0022780 | $0.0020290 |
| 2024-06-18 | $0.0021060 | $0.0021940 | $0.0022290 | $0.0020890 |
| 2024-06-17 | $0.0022820 | $0.0021060 | $0.0023170 | $0.0021060 |
| 2024-06-16 | $0.0024610 | $0.0022820 | $0.0024990 | $0.0022460 |
| 2024-06-15 | $0.0023660 | $0.0024610 | $0.0024610 | $0.0023540 |
| 2024-06-14 | $0.0023230 | $0.0023660 | $0.0028190 | $0.0022620 |
| 2024-06-13 | $0.0024200 | $0.0023230 | $0.0023930 | $0.0022890 |
| 2024-06-12 | $0.0023080 | $0.0024200 | $0.0024200 | $0.0023140 |
| 2024-06-11 | $0.0023460 | $0.0023080 | $0.0023780 | $0.0022380 |
| 2024-06-10 | $0.0023350 | $0.0023460 | $0.0023830 | $0.0023100 |
| 2024-06-09 | $0.0023930 | $0.0023350 | $0.0024090 | $0.0022980 |
| 2024-06-08 | $0.0025370 | $0.0023930 | $0.0025400 | $0.0023190 |
| 2024-06-07 | $0.0025920 | $0.0025370 | $0.0028680 | $0.0025000 |
| 2024-06-06 | $0.0023200 | $0.0025920 | $0.0030880 | $0.0022490 |
| 2024-06-05 | $0.0022860 | $0.0023200 | $0.0023970 | $0.0023200 |
| 2024-06-04 | $0.0023350 | $0.0022860 | $0.0023630 | $0.0022860 |
| 2024-06-03 | $0.0023050 | $0.0023350 | $0.0023350 | $0.0022600 |
| 2024-06-02 | $0.0023640 | $0.0023050 | $0.0023430 | $0.0022670 |
| 2024-06-01 | $0.0022930 | $0.0023640 | $0.0024780 | $0.0022880 |
| 2024-05-31 | $0.0024360 | $0.0022930 | $0.0024430 | $0.0022550 |
| 2024-05-30 | $0.0024830 | $0.0024360 | $0.0024730 | $0.0021730 |
| 2024-05-29 | $0.0025350 | $0.0024830 | $0.0025210 | $0.0024450 |
| 2024-05-28 | $0.0026070 | $0.0025350 | $0.0026500 | $0.0024580 |
| 2024-05-27 | $0.0024090 | $0.0026070 | $0.0026460 | $0.0023740 |
| 2024-05-26 | $0.0024000 | $0.0024090 | $0.0024860 | $0.0023710 |
| 2024-05-25 | $0.0024970 | $0.0024000 | $0.0025490 | $0.0024000 |
| 2024-05-24 | $0.0024960 | $0.0024970 | $0.0026090 | $0.0024230 |
| 2024-05-23 | $0.0024660 | $0.0024960 | $0.0026090 | $0.0023450 |
| 2024-05-22 | $0.0026530 | $0.0024660 | $0.0026530 | $0.0024660 |
| 2024-05-21 | $0.0027100 | $0.0026530 | $0.0028040 | $0.0026150 |
| 2024-05-20 | $0.0026100 | $0.0027100 | $0.0031490 | $0.0027100 |
| 2024-05-19 | $0.0026240 | $0.0026100 | $0.0026410 | $0.0025490 |
| 2024-05-18 | $0.0025980 | $0.0026240 | $0.0026550 | $0.0025610 |
| 2024-05-17 | $0.0027980 | $0.0025980 | $0.0029390 | $0.0025680 |
| 2024-05-16 | $0.0027000 | $0.0027980 | $0.0028270 | $0.0026210 |
| 2024-05-15 | $0.0026790 | $0.0027000 | $0.0028820 | $0.0025480 |
| 2024-05-14 | $0.0028620 | $0.0026790 | $0.0029090 | $0.0026500 |
| 2024-05-13 | $0.0026640 | $0.0028620 | $0.0028620 | $0.0025960 |
| 2024-05-12 | $0.0026790 | $0.0026640 | $0.0027230 | $0.0026350 |
| 2024-05-11 | $0.0027350 | $0.0026790 | $0.0027370 | $0.0026210 |
| 2024-05-10 | $0.0027930 | $0.0027350 | $0.0027640 | $0.0025310 |
| 2024-05-09 | $0.0027950 | $0.0027930 | $0.0028540 | $0.0027320 |
| 2024-05-08 | $0.0028560 | $0.0027950 | $0.0028250 | $0.0026760 |
| 2024-05-07 | $0.0029100 | $0.0028560 | $0.0029760 | $0.0027650 |
| 2024-05-06 | $0.0030120 | $0.0029100 | $0.0030330 | $0.0028790 |
| 2024-05-05 | $0.0028370 | $0.0030120 | $0.0031680 | $0.0028550 |
| 2024-05-04 | $0.0028550 | $0.0028370 | $0.0029930 | $0.0028370 |
| 2024-05-03 | $0.0027770 | $0.0028550 | $0.0029180 | $0.0027930 |
| 2024-05-02 | $0.0027910 | $0.0027770 | $0.0028970 | $0.0026280 |
| 2024-05-01 | $0.0028010 | $0.0027910 | $0.0029090 | $0.0027310 |
| 2024-04-30 | $0.0028620 | $0.0028010 | $0.0028910 | $0.0026500 |
| 2024-04-29 | $0.0029360 | $0.0028620 | $0.0029910 | $0.0028300 |
| 2024-04-28 | $0.0029600 | $0.0029360 | $0.0030340 | $0.0028710 |
| 2024-04-27 | $0.0029110 | $0.0029600 | $0.0030910 | $0.0029280 |
| 2024-04-26 | $0.0031550 | $0.0029110 | $0.0032550 | $0.0028800 |
| 2024-04-25 | $0.0032020 | $0.0031550 | $0.0032190 | $0.0031240 |
| 2024-04-24 | $0.0032200 | $0.0032020 | $0.0033270 | $0.0030450 |
| 2024-04-23 | $0.0032980 | $0.0032200 | $0.0033490 | $0.0031230 |
| 2024-04-22 | $0.0033680 | $0.0032980 | $0.0036180 | $0.0032660 |
| 2024-04-21 | $0.0032520 | $0.0033680 | $0.0035890 | $0.0032110 |
| 2024-04-20 | $0.0031800 | $0.0032520 | $0.0033150 | $0.0032200 |
| 2024-04-19 | $0.0035560 | $0.0031800 | $0.0037920 | $0.0031500 |
| 2024-04-18 | $0.0033430 | $0.0035560 | $0.0035870 | $0.0032800 |
| 2024-04-17 | $0.0034250 | $0.0033430 | $0.0033430 | $0.0031640 |
| 2024-04-16 | $0.0031650 | $0.0034250 | $0.0034560 | $0.0030550 |
| 2024-04-15 | $0.0034430 | $0.0031650 | $0.0035990 | $0.0030100 |
| 2024-04-14 | $0.0030720 | $0.0034430 | $0.0035060 | $0.0032210 |
| 2024-04-13 | $0.0033690 | $0.0030720 | $0.0034030 | $0.0029510 |
| 2024-04-12 | $0.0034680 | $0.0033690 | $0.0033690 | $0.0031100 |
| 2024-04-11 | $0.0036870 | $0.0034680 | $0.0036430 | $0.0034680 |
| 2024-04-10 | $0.0038200 | $0.0036870 | $0.0039360 | $0.0036870 |
| 2024-04-09 | $0.0041010 | $0.0038200 | $0.0038900 | $0.0035750 |
| 2024-04-08 | $0.0036960 | $0.0041010 | $0.0047660 | $0.0036950 |
| 2024-04-07 | $0.0038220 | $0.0036960 | $0.0041450 | $0.0036610 |
| 2024-04-06 | $0.0035180 | $0.0038220 | $0.0038890 | $0.0035200 |
| 2024-04-05 | $0.0034960 | $0.0035180 | $0.0036180 | $0.0033860 |
| 2024-04-04 | $0.0033450 | $0.0034960 | $0.0037290 | $0.0032960 |
| 2024-04-03 | $0.0034760 | $0.0033450 | $0.0036430 | $0.0032130 |
| 2024-04-02 | $0.0038910 | $0.0034760 | $0.0039350 | $0.0034760 |
| 2024-04-01 | $0.0041930 | $0.0038910 | $0.0041720 | $0.0038560 |
| 2024-03-31 | $0.0043840 | $0.0041930 | $0.0045940 | $0.0041930 |
| 2024-03-30 | $0.0043190 | $0.0043840 | $0.0044550 | $0.0042790 |
| 2024-03-29 | $0.0044870 | $0.0043190 | $0.0045300 | $0.0041790 |
| 2024-03-28 | $0.0047250 | $0.0044870 | $0.0048790 | $0.0042730 |
| 2024-03-27 | $0.005202 | $0.0047250 | $0.005145 | $0.0046200 |
| 2024-03-26 | $0.0049910 | $0.005202 | $0.005346 | $0.0049150 |
| 2024-03-25 | $0.0048360 | $0.0049910 | $0.005386 | $0.0047400 |
| 2024-03-24 | $0.0045290 | $0.0048360 | $0.0049740 | $0.0045940 |
| 2024-03-23 | $0.0046390 | $0.0045290 | $0.0046630 | $0.0040630 |
| 2024-03-22 | $0.0045750 | $0.0046390 | $0.0047050 | $0.0042050 |
| 2024-03-21 | $0.0041140 | $0.0045750 | $0.0047140 | $0.0040160 |
| 2024-03-20 | $0.0042320 | $0.0041140 | $0.0049230 | $0.0040790 |
| 2024-03-19 | $0.0041190 | $0.0042320 | $0.0044530 | $0.0033480 |
| 2024-03-18 | $0.0042970 | $0.0041190 | $0.0045410 | $0.0040480 |
| 2024-03-17 | $0.0042240 | $0.0042970 | $0.0045880 | $0.0040420 |
| 2024-03-16 | $0.0047900 | $0.0042240 | $0.0047170 | $0.0041890 |
| 2024-03-15 | $0.005278 | $0.0047900 | $0.005239 | $0.0045280 |
| 2024-03-14 | $0.005210 | $0.005278 | $0.005433 | $0.005006 |
| 2024-03-13 | $0.0046960 | $0.005210 | $0.005370 | $0.0047290 |
| 2024-03-12 | $0.005285 | $0.0046960 | $0.005173 | $0.0043770 |
| 2024-03-11 | $0.0047750 | $0.005285 | $0.006058 | $0.005001 |
| 2024-03-10 | $0.0049700 | $0.0047750 | $0.005163 | $0.0046970 |
| 2024-03-09 | $0.0044760 | $0.0049700 | $0.005205 | $0.0040310 |
| 2024-03-08 | $0.0046110 | $0.0044760 | $0.0046700 | $0.0042810 |
| 2024-03-07 | $0.0041270 | $0.0046110 | $0.0047270 | $0.0041460 |
| 2024-03-06 | $0.0041630 | $0.0041270 | $0.0045090 | $0.0039740 |
| 2024-03-05 | $0.0043220 | $0.0041630 | $0.0047320 | $0.0040920 |
| 2024-03-04 | $0.0039780 | $0.0043220 | $0.0045760 | $0.0040310 |
| 2024-03-03 | $0.0045190 | $0.0039780 | $0.0046060 | $0.0039780 |
| 2024-03-02 | $0.0034020 | $0.0045190 | $0.0047250 | $0.0033890 |
| 2024-03-01 | $0.0033420 | $0.0034020 | $0.0034700 | $0.0032640 |
| 2024-02-29 | $0.0037250 | $0.0033420 | $0.0036760 | $0.0032090 |
| 2024-02-28 | $0.0034060 | $0.0037250 | $0.0037930 | $0.0032850 |
| 2024-02-27 | $0.0034010 | $0.0034060 | $0.0034710 | $0.0033730 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0036230 | $0.0033050 |
| 2024-02-25 | $0.0033220 | $0.0033000 | $0.0035170 | $0.0032680 |
| 2024-02-24 | $0.0033900 | $0.0033220 | $0.0035010 | $0.0032920 |
| 2024-02-23 | $0.0033850 | $0.0033900 | $0.0033900 | $0.0032140 |
| 2024-02-22 | $0.0033840 | $0.0033850 | $0.0034750 | $0.0032370 |
| 2024-02-21 | $0.0034680 | $0.0033840 | $0.0036220 | $0.0033550 |
| 2024-02-20 | $0.0033870 | $0.0034680 | $0.0036180 | $0.0032870 |
| 2024-02-19 | $0.0034290 | $0.0033870 | $0.0035340 | $0.0032400 |
| 2024-02-18 | $0.0033440 | $0.0034290 | $0.0035730 | $0.0033710 |
| 2024-02-17 | $0.0033090 | $0.0033440 | $0.0034280 | $0.0032330 |
| 2024-02-16 | $0.0032490 | $0.0033090 | $0.0034770 | $0.0031410 |
| 2024-02-15 | $0.0033050 | $0.0032490 | $0.0034190 | $0.0031080 |
| 2024-02-14 | $0.0032490 | $0.0033050 | $0.0036940 | $0.0032500 |
| 2024-02-13 | $0.0031930 | $0.0032490 | $0.0033020 | $0.0031170 |
| 2024-02-12 | $0.0030600 | $0.0031930 | $0.0033790 | $0.0030600 |
| 2024-02-11 | $0.0032760 | $0.0030600 | $0.0032850 | $0.0029090 |
| 2024-02-10 | $0.0032840 | $0.0032760 | $0.0033010 | $0.0032260 |
| 2024-02-09 | $0.0032430 | $0.0032840 | $0.0033330 | $0.0031590 |
| 2024-02-08 | $0.0032240 | $0.0032430 | $0.0034120 | $0.0031460 |
| 2024-02-07 | $0.0032740 | $0.0032240 | $0.0033460 | $0.0032000 |
| 2024-02-06 | $0.0031730 | $0.0032740 | $0.0033450 | $0.0031550 |
| 2024-02-05 | $0.0029520 | $0.0031730 | $0.0031960 | $0.0028740 |
| 2024-02-04 | $0.0030540 | $0.0029520 | $0.0030900 | $0.0029300 |
| 2024-02-03 | $0.0031620 | $0.0030540 | $0.0032140 | $0.0029160 |
| 2024-02-02 | $0.0029710 | $0.0031620 | $0.0032310 | $0.0029080 |
| 2024-02-01 | $0.0029430 | $0.0029710 | $0.0030170 | $0.0029250 |
| 2024-01-31 | $0.0030460 | $0.0029430 | $0.0030580 | $0.0028290 |
| 2024-01-30 | $0.0030360 | $0.0030460 | $0.0032100 | $0.0029520 |
| 2024-01-29 | $0.0031820 | $0.0030360 | $0.0034300 | $0.0030130 |
| 2024-01-28 | $0.0030840 | $0.0031820 | $0.0033620 | $0.0030240 |
| 2024-01-27 | $0.0035820 | $0.0030840 | $0.0036290 | $0.0030160 |
| 2024-01-26 | $0.0029940 | $0.0035820 | $0.0036280 | $0.0030610 |
| 2024-01-25 | $0.0029940 | $0.0029940 | $0.0031270 | $0.0028830 |
| 2024-01-24 | $0.0029360 | $0.0029940 | $0.0032620 | $0.0029040 |
| 2024-01-23 | $0.0029360 | $0.0029360 | $0.0030930 | $0.0027790 |
| 2024-01-22 | $0.0031430 | $0.0029360 | $0.0031210 | $0.0028200 |
| 2024-01-21 | $0.0033840 | $0.0031430 | $0.0033880 | $0.0030690 |
| 2024-01-20 | $0.0030380 | $0.0033840 | $0.0034090 | $0.0030140 |
| 2024-01-19 | $0.0034310 | $0.0030380 | $0.0034860 | $0.0028880 |
| 2024-01-18 | $0.0037160 | $0.0034310 | $0.0036540 | $0.0033330 |
| 2024-01-17 | $0.0038540 | $0.0037160 | $0.0038170 | $0.0034890 |
| 2024-01-16 | $0.0035140 | $0.0038540 | $0.0039320 | $0.0035960 |
| 2024-01-15 | $0.0035330 | $0.0035140 | $0.0037900 | $0.0034640 |
| 2024-01-14 | $0.0037380 | $0.0035330 | $0.0037560 | $0.0034350 |
| 2024-01-13 | $0.0040350 | $0.0037380 | $0.0041760 | $0.0036860 |
| 2024-01-12 | $0.0035880 | $0.0040350 | $0.0042880 | $0.0033290 |
| 2024-01-11 | $0.0035670 | $0.0035880 | $0.0037970 | $0.0034830 |
| 2024-01-10 | $0.0035170 | $0.0035670 | $0.0040320 | $0.0035670 |
| 2024-01-09 | $0.0036160 | $0.0035170 | $0.0038690 | $0.0034240 |
| 2024-01-08 | $0.0044010 | $0.0036160 | $0.0047120 | $0.0034990 |
| 2024-01-07 | $0.0043940 | $0.0044010 | $0.0045790 | $0.0042900 |
| 2023-11-29 | $0.0038320 | $0.0037810 | $0.0038320 | $0.0037810 |
| 2023-11-28 | $0.0035480 | $0.0038320 | $0.0039960 | $0.0034830 |
| 2023-11-27 | $0.0036930 | $0.0035480 | $0.0036700 | $0.0033460 |
| 2023-11-26 | $0.0036470 | $0.0036930 | $0.0038370 | $0.0035280 |
| 2023-11-25 | $0.0034360 | $0.0036470 | $0.0036890 | $0.0033550 |
| 2023-11-24 | $0.0037750 | $0.0034360 | $0.0047060 | $0.0032690 |
| 2023-11-23 | $0.0032410 | $0.0037750 | $0.0039810 | $0.0032180 |
| 2023-11-22 | $0.0033840 | $0.0032410 | $0.0037150 | $0.0031790 |
| 2023-11-21 | $0.0036610 | $0.0033840 | $0.0035580 | $0.0032870 |
| 2023-11-20 | $0.0038240 | $0.0036610 | $0.0038630 | $0.0034990 |
| 2023-11-19 | $0.0036520 | $0.0038240 | $0.0046690 | $0.0036220 |
| 2023-11-18 | $0.0037470 | $0.0036520 | $0.0038490 | $0.0035740 |
| 2023-11-17 | $0.0038450 | $0.0037470 | $0.0038840 | $0.0036490 |
| 2023-11-16 | $0.0039750 | $0.0038450 | $0.0038840 | $0.0035310 |
| 2023-11-15 | $0.0039990 | $0.0039750 | $0.0042220 | $0.0038930 |
| 2023-11-14 | $0.0040680 | $0.0039990 | $0.0040390 | $0.0037420 |
| 2023-11-13 | $0.0039480 | $0.0040680 | $0.0042520 | $0.0038210 |
| 2023-11-12 | $0.0040250 | $0.0039480 | $0.0042140 | $0.0038450 |
| 2023-11-11 | $0.0040740 | $0.0040250 | $0.0040870 | $0.0038400 |
| 2023-11-10 | $0.0040300 | $0.0040740 | $0.0040950 | $0.0038040 |
| 2023-11-09 | $0.0040610 | $0.0040300 | $0.0045820 | $0.0040090 |
| 2023-11-08 | $0.0041870 | $0.0040610 | $0.0041940 | $0.0038350 |
| 2023-11-07 | $0.0042030 | $0.0041870 | $0.0042440 | $0.0040740 |
| 2023-11-06 | $0.0040890 | $0.0042030 | $0.0044310 | $0.0040120 |
| 2023-11-05 | $0.0042900 | $0.0040890 | $0.0044110 | $0.0040330 |
| 2023-11-04 | $0.0042730 | $0.0042900 | $0.0044570 | $0.0042340 |
| 2023-11-03 | $0.0041430 | $0.0042730 | $0.0043830 | $0.0041080 |
| 2023-11-02 | $0.0041570 | $0.0041430 | $0.0043410 | $0.0039630 |
| 2023-11-01 | $0.0041760 | $0.0041570 | $0.0043420 | $0.0041200 |
| 2023-10-31 | $0.0041810 | $0.0041760 | $0.0043030 | $0.0041210 |
| 2023-10-30 | $0.0040040 | $0.0041810 | $0.0042530 | $0.0039270 |
| 2023-10-29 | $0.0040680 | $0.0040040 | $0.0041480 | $0.0038970 |
| 2023-10-28 | $0.0040050 | $0.0040680 | $0.0041040 | $0.0039440 |
| 2023-10-27 | $0.0039500 | $0.0040050 | $0.0040940 | $0.0038450 |
| 2023-10-26 | $0.0041470 | $0.0039500 | $0.0043470 | $0.0038780 |
| 2023-10-25 | $0.0039630 | $0.0041470 | $0.0042900 | $0.0038610 |
| 2023-10-24 | $0.0040100 | $0.0039630 | $0.0041600 | $0.0038200 |
| 2023-10-23 | $0.0041940 | $0.0040100 | $0.0045390 | $0.0039570 |
| 2023-10-22 | $0.0040410 | $0.0041940 | $0.0044270 | $0.0040110 |
| 2023-10-21 | $0.0040120 | $0.0040410 | $0.0042530 | $0.0038940 |
| 2023-10-20 | $0.0040130 | $0.0040120 | $0.0041890 | $0.0037710 |
| 2023-10-19 | $0.0045350 | $0.0040130 | $0.0046710 | $0.0038880 |
| 2023-10-18 | $0.0044770 | $0.0045350 | $0.0045970 | $0.0043310 |
| 2023-10-17 | $0.0045920 | $0.0044770 | $0.0046340 | $0.0043990 |
| 2023-10-16 | $0.0046270 | $0.0045920 | $0.0048800 | $0.0045120 |
| 2023-10-15 | $0.0045870 | $0.0046270 | $0.0048140 | $0.0045180 |
| 2023-10-14 | $0.0045940 | $0.0045870 | $0.0047120 | $0.0045250 |
| 2023-10-13 | $0.0045570 | $0.0045940 | $0.0047490 | $0.0044700 |
| 2023-10-12 | $0.0042920 | $0.0045570 | $0.0046800 | $0.0041720 |
| 2023-10-11 | $0.0043740 | $0.0042920 | $0.0045270 | $0.0042450 |
| 2023-10-10 | $0.0042350 | $0.0043740 | $0.0045460 | $0.0040600 |
| 2023-10-09 | $0.0041980 | $0.0042350 | $0.0045200 | $0.0037930 |
| 2023-10-08 | $0.0042660 | $0.0041980 | $0.0045580 | $0.0039860 |
| 2023-10-07 | $0.0044930 | $0.0042660 | $0.0045610 | $0.0040050 |
| 2023-10-06 | $0.0043360 | $0.0044930 | $0.0046580 | $0.0041970 |
| 2023-10-05 | $0.0045450 | $0.0043360 | $0.0045930 | $0.0043030 |
| 2023-10-04 | $0.0046730 | $0.0045450 | $0.0048090 | $0.0044630 |
| 2023-10-03 | $0.0044400 | $0.0046730 | $0.0047390 | $0.0044080 |
| 2023-10-02 | $0.0043680 | $0.0044400 | $0.0046560 | $0.0041240 |
| 2023-10-01 | $0.0045620 | $0.0043680 | $0.0047500 | $0.0042990 |
| 2023-09-30 | $0.0046350 | $0.0045620 | $0.0047960 | $0.0044110 |
| 2023-09-29 | $0.0046120 | $0.0046350 | $0.0048020 | $0.0045520 |
| 2023-09-28 | $0.0046170 | $0.0046120 | $0.0048930 | $0.0045120 |
| 2023-09-27 | $0.0046200 | $0.0046170 | $0.0048730 | $0.0044420 |
| 2023-09-26 | $0.0047160 | $0.0046330 | $0.0047610 | $0.0044900 |
| 2023-09-25 | $0.0046790 | $0.0047320 | $0.0049390 | $0.0046370 |
| 2023-09-24 | $0.005132 | $0.0046790 | $0.005153 | $0.0044740 |
| 2023-09-23 | $0.005225 | $0.005132 | $0.005483 | $0.005101 |
| 2023-09-22 | $0.005370 | $0.005225 | $0.005528 | $0.005209 |
| 2023-09-21 | $0.005613 | $0.005370 | $0.005687 | $0.005291 |
| 2023-09-20 | $0.005851 | $0.005613 | $0.005922 | $0.005435 |
| 2023-09-19 | $0.005946 | $0.005851 | $0.006130 | $0.005736 |
| 2023-09-18 | $0.005843 | $0.005946 | $0.006142 | $0.005749 |
| 2023-09-17 | $0.006016 | $0.005843 | $0.006086 | $0.005729 |
| 2023-09-16 | $0.005844 | $0.006016 | $0.006147 | $0.005657 |
| 2023-09-15 | $0.005792 | $0.005844 | $0.006024 | $0.005647 |
| 2023-09-14 | $0.005531 | $0.005792 | $0.006085 | $0.005450 |
| 2023-09-13 | $0.005448 | $0.005531 | $0.005805 | $0.005387 |
| 2023-09-12 | $0.005974 | $0.005448 | $0.006181 | $0.005384 |
| 2023-09-11 | $0.005497 | $0.005974 | $0.006021 | $0.005245 |
| 2023-09-10 | $0.005740 | $0.005499 | $0.005904 | $0.005386 |
| 2023-09-09 | $0.005546 | $0.005740 | $0.005805 | $0.005511 |
| 2023-09-08 | $0.005964 | $0.005546 | $0.006168 | $0.005530 |
| 2023-09-07 | $0.005566 | $0.005964 | $0.006063 | $0.005553 |
| 2023-09-06 | $0.006111 | $0.005566 | $0.006138 | $0.005501 |
| 2023-09-05 | $0.005300 | $0.005090 | $0.005460 | $0.0048600 |
| 2023-09-04 | $0.005490 | $0.005300 | $0.006600 | $0.005180 |
| 2023-09-03 | $0.005500 | $0.005490 | $0.005780 | $0.005350 |
| 2023-09-02 | $0.005610 | $0.005500 | $0.005840 | $0.005300 |
| 2023-09-01 | $0.005740 | $0.005610 | $0.005990 | $0.005500 |
| 2023-08-31 | $0.006040 | $0.005740 | $0.006230 | $0.005380 |
| 2023-08-30 | $0.005780 | $0.006040 | $0.006930 | $0.005520 |
| 2023-08-29 | $0.005710 | $0.005780 | $0.006370 | $0.005550 |
| 2023-08-28 | $0.005870 | $0.005710 | $0.006130 | $0.005480 |
| 2023-08-27 | $0.005830 | $0.005870 | $0.006480 | $0.005430 |
| 2023-08-26 | $0.005980 | $0.005830 | $0.006080 | $0.005580 |
| 2023-08-25 | $0.006320 | $0.005980 | $0.006320 | $0.005290 |
| 2023-08-24 | $0.006360 | $0.006320 | $0.006430 | $0.005670 |
| 2023-08-23 | $0.007030 | $0.006360 | $0.007360 | $0.006000 |
| 2023-08-22 | $0.008380 | $0.007030 | $0.008510 | $0.006200 |
| 2023-08-21 | $0.008440 | $0.008380 | $0.008680 | $0.007800 |
| 2023-08-20 | $0.008270 | $0.008440 | $0.008900 | $0.007630 |
| 2023-08-19 | $0.008240 | $0.008270 | $0.008570 | $0.007910 |
| 2023-08-18 | $0.008600 | $0.008240 | $0.008750 | $0.007560 |
| 2023-08-17 | $0.009290 | $0.008600 | $0.0106400 | $0.008570 |
| 2023-07-28 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-07-27 | $0.0102200 | $0.0102700 | $0.0104200 | $0.0101900 |
| 2023-07-26 | $0.0103100 | $0.0102200 | $0.0103900 | $0.0101600 |
| 2023-07-25 | $0.0102000 | $0.0103100 | $0.0103500 | $0.0102000 |
| 2023-07-24 | $0.0104600 | $0.0102000 | $0.0105200 | $0.0102000 |
| 2023-07-23 | $0.0105200 | $0.0104600 | $0.0105200 | $0.0103000 |
| 2023-07-22 | $0.0105000 | $0.0105200 | $0.0105900 | $0.0104200 |
| 2023-07-21 | $0.0105700 | $0.0105000 | $0.0106800 | $0.0104300 |
| 2023-07-20 | $0.0106800 | $0.0105700 | $0.0108100 | $0.0104000 |
| 2023-07-19 | $0.0107100 | $0.0106800 | $0.0110400 | $0.0106700 |
| 2023-07-18 | $0.0105400 | $0.0107100 | $0.0112200 | $0.0103900 |
| 2023-07-17 | $0.0106600 | $0.0105400 | $0.0108800 | $0.0105200 |
| 2023-07-16 | $0.0105400 | $0.0106600 | $0.0107900 | $0.0103900 |
| 2023-07-15 | $0.0106200 | $0.0105400 | $0.0106500 | $0.0103900 |
| 2023-07-14 | $0.0105400 | $0.0106200 | $0.0109300 | $0.0103900 |
| 2023-07-13 | $0.0103900 | $0.0105400 | $0.0107400 | $0.0102100 |
| 2023-07-12 | $0.0104500 | $0.0103900 | $0.0107000 | $0.0100700 |
| 2023-07-11 | $0.0108100 | $0.0104500 | $0.0113600 | $0.0099100 |
| 2023-07-10 | $0.0108600 | $0.0108100 | $0.0109800 | $0.0106900 |
| 2023-07-09 | $0.0113000 | $0.0108600 | $0.0114000 | $0.0107800 |
| 2023-07-08 | $0.0119600 | $0.0113000 | $0.0119600 | $0.0111600 |
| 2023-07-07 | $0.0113300 | $0.0119600 | $0.0138700 | $0.0113200 |
| 2023-07-06 | $0.0113700 | $0.0113300 | $0.0114900 | $0.0112700 |
| 2023-07-05 | $0.0113700 | $0.0113700 | $0.0114400 | $0.0110800 |
| 2023-07-04 | $0.0116500 | $0.0113700 | $0.0117600 | $0.0113400 |
| 2023-07-03 | $0.0115000 | $0.0116500 | $0.0120000 | $0.0113100 |
| 2023-07-02 | $0.0114300 | $0.0115000 | $0.0116400 | $0.0111900 |
| 2023-07-01 | $0.0114100 | $0.0114300 | $0.0115800 | $0.0111500 |
| 2023-06-30 | $0.0121500 | $0.0114100 | $0.0123700 | $0.0111300 |
| 2023-06-29 | $0.0116600 | $0.0121500 | $0.0126500 | $0.0113000 |
| 2023-06-28 | $0.0118600 | $0.0116600 | $0.0122800 | $0.0113900 |
| 2023-06-27 | $0.0126200 | $0.0118600 | $0.0129700 | $0.0114100 |
| 2023-06-26 | $0.0139600 | $0.0126200 | $0.0149900 | $0.0117200 |
| 2023-06-25 | $0.0107500 | $0.0139600 | $0.0175800 | $0.0104300 |
| 2023-06-24 | $0.0108700 | $0.0107500 | $0.0111400 | $0.0104600 |
| 2023-06-23 | $0.0110700 | $0.0108700 | $0.0112500 | $0.0106400 |
| 2023-06-22 | $0.0113800 | $0.0110700 | $0.0117900 | $0.0108900 |
| 2023-06-21 | $0.0112100 | $0.0113800 | $0.0114500 | $0.0105200 |
| 2023-06-20 | $0.0114300 | $0.0112100 | $0.0122000 | $0.0105400 |
| 2023-06-19 | $0.0119600 | $0.0114300 | $0.0122200 | $0.0110300 |
| 2023-06-18 | $0.0113100 | $0.0119600 | $0.0149200 | $0.0111700 |
| 2023-06-17 | $0.0114800 | $0.0113100 | $0.0117800 | $0.0112600 |
| 2023-06-16 | $0.0115800 | $0.0114800 | $0.0117000 | $0.0111700 |
| 2023-06-15 | $0.0116600 | $0.0115800 | $0.0117700 | $0.0114000 |
| 2023-06-14 | $0.0115100 | $0.0116600 | $0.0119600 | $0.0114100 |
| 2023-06-13 | $0.0117200 | $0.0115100 | $0.0117300 | $0.0113100 |
| 2023-06-12 | $0.0117500 | $0.0117200 | $0.0118800 | $0.0115000 |
| 2023-06-11 | $0.0117800 | $0.0117500 | $0.0118500 | $0.0115700 |
| 2023-06-10 | $0.0126400 | $0.0117800 | $0.0128100 | $0.0116500 |
| 2023-06-09 | $0.0125700 | $0.0126400 | $0.0131200 | $0.0125400 |
| 2023-06-08 | $0.0125100 | $0.0125700 | $0.0130000 | $0.0125000 |
| 2023-06-07 | $0.0129300 | $0.0125100 | $0.0130200 | $0.0124000 |
| 2023-06-06 | $0.0129800 | $0.0129300 | $0.0130300 | $0.0127200 |
| 2023-06-05 | $0.0133000 | $0.0129800 | $0.0135900 | $0.0125500 |
| 2023-06-04 | $0.0134000 | $0.0133000 | $0.0135800 | $0.0129800 |
| 2023-06-03 | $0.0133100 | $0.0134000 | $0.0134900 | $0.0130000 |
| 2023-06-02 | $0.0132100 | $0.0133100 | $0.0135700 | $0.0129800 |
| 2023-06-01 | $0.0136400 | $0.0132100 | $0.0137700 | $0.0130800 |
| 2023-05-31 | $0.0139400 | $0.0136400 | $0.0141500 | $0.0134300 |
| 2023-05-30 | $0.0134400 | $0.0139400 | $0.0141000 | $0.0131700 |
| 2023-05-29 | $0.0140300 | $0.0134400 | $0.0140300 | $0.0132200 |
| 2023-05-28 | $0.0135500 | $0.0140300 | $0.0146600 | $0.0129100 |
| 2023-05-27 | $0.0132500 | $0.0135500 | $0.0136000 | $0.0132100 |
| 2023-05-26 | $0.0138900 | $0.0132500 | $0.0142200 | $0.0132100 |
| 2023-05-25 | $0.0161700 | $0.0138900 | $0.0165400 | $0.0131800 |
| 2023-05-16 | $0.0135000 | $0.0135700 | $0.0135700 | $0.0135000 |
| 2023-05-15 | $0.0140800 | $0.0135000 | $0.0142100 | $0.0131600 |
| 2023-05-14 | $0.0137100 | $0.0140800 | $0.0142100 | $0.0134900 |
| 2023-05-13 | $0.0138200 | $0.0137100 | $0.0142800 | $0.0131000 |
| 2023-05-12 | $0.0136000 | $0.0138200 | $0.0140600 | $0.0135600 |
| 2023-05-11 | $0.0136800 | $0.0136000 | $0.0142100 | $0.0130000 |
| 2023-05-10 | $0.0158400 | $0.0136800 | $0.0161700 | $0.0135700 |
| 2023-05-09 | $0.0139600 | $0.0158400 | $0.0158400 | $0.0137500 |
| 2023-05-08 | $0.0145400 | $0.0139600 | $0.0147900 | $0.0136200 |
| 2023-05-07 | $0.0147200 | $0.0145400 | $0.0161400 | $0.0142500 |
| 2023-05-06 | $0.0151500 | $0.0147200 | $0.0152300 | $0.0145200 |
| 2023-05-05 | $0.0153900 | $0.0151500 | $0.0154600 | $0.0148300 |
| 2023-05-04 | $0.0157500 | $0.0153900 | $0.0160000 | $0.0151200 |
| 2023-05-03 | $0.0169400 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2023-05-02 | $0.0169700 | $0.0169400 | $0.0177300 | $0.0165400 |
| 2023-05-01 | $0.0183400 | $0.0169700 | $0.0183400 | $0.0163000 |
| 2023-04-30 | $0.0315000 | $0.0183400 | $0.0316800 | $0.0163300 |
| 2023-04-29 | $0.0139100 | $0.0315000 | $0.0347400 | $0.0137400 |
| 2023-04-28 | $0.0136400 | $0.0139100 | $0.0148700 | $0.0133000 |
| 2023-04-27 | $0.0146500 | $0.0136400 | $0.0147600 | $0.0136200 |
| 2023-04-26 | $0.0148100 | $0.0146500 | $0.0155400 | $0.0140500 |
| 2023-04-25 | $0.0154500 | $0.0148100 | $0.0158900 | $0.0145800 |
| 2023-04-24 | $0.0162700 | $0.0154500 | $0.0170000 | $0.0151900 |
| 2023-04-23 | $0.0162100 | $0.0162700 | $0.0170400 | $0.0153800 |
| 2023-04-22 | $0.0162000 | $0.0162100 | $0.0170300 | $0.0155900 |
| 2023-04-21 | $0.0170400 | $0.0162000 | $0.0170700 | $0.0156200 |
| 2023-04-20 | $0.0169400 | $0.0170400 | $0.0174700 | $0.0160200 |
| 2023-04-19 | $0.0173600 | $0.0169400 | $0.0177200 | $0.0166200 |
| 2023-04-18 | $0.0175500 | $0.0173600 | $0.0179600 | $0.0164700 |
| 2023-04-17 | $0.0176000 | $0.0175500 | $0.0183000 | $0.0173500 |
| 2023-04-16 | $0.0174100 | $0.0176000 | $0.0182100 | $0.0170600 |
| 2023-04-15 | $0.0178000 | $0.0174100 | $0.0185600 | $0.0173600 |
| 2023-04-14 | $0.0170500 | $0.0178000 | $0.0183600 | $0.0167200 |
| 2023-04-13 | $0.0168000 | $0.0170500 | $0.0171000 | $0.0166100 |
| 2023-04-12 | $0.0167800 | $0.0168000 | $0.0168800 | $0.0165500 |
| 2023-04-11 | $0.0168200 | $0.0167800 | $0.0169500 | $0.0165000 |
| 2023-04-10 | $0.0169800 | $0.0168200 | $0.0171700 | $0.0164900 |
| 2023-04-09 | $0.0172100 | $0.0169800 | $0.0173600 | $0.0164000 |
| 2023-04-08 | $0.0171300 | $0.0172100 | $0.0173600 | $0.0171000 |
| 2023-04-07 | $0.0171100 | $0.0171300 | $0.0173500 | $0.0168200 |
| 2023-04-06 | $0.0172400 | $0.0171100 | $0.0173600 | $0.0167200 |
| 2023-04-05 | $0.0169700 | $0.0172400 | $0.0172500 | $0.0159600 |
| 2023-04-04 | $0.0167900 | $0.0169700 | $0.0172600 | $0.0167000 |
| 2023-04-03 | $0.0171300 | $0.0167900 | $0.0172800 | $0.0166700 |
| 2023-04-02 | $0.0173800 | $0.0171300 | $0.0176600 | $0.0169200 |
| 2023-04-01 | $0.0172700 | $0.0173800 | $0.0176800 | $0.0171000 |
| 2023-03-31 | $0.0175400 | $0.0172700 | $0.0178900 | $0.0171000 |
| 2023-03-30 | $0.0181100 | $0.0175400 | $0.0183300 | $0.0175100 |
| 2023-03-29 | $0.0182000 | $0.0181100 | $0.0185500 | $0.0174500 |
| 2023-03-28 | $0.0184400 | $0.0182000 | $0.0185500 | $0.0179800 |
| 2023-03-27 | $0.0183600 | $0.0184400 | $0.0188900 | $0.0180100 |
| 2023-03-26 | $0.0183100 | $0.0183600 | $0.0187800 | $0.0182900 |
| 2023-03-25 | $0.0183000 | $0.0183100 | $0.0196000 | $0.0183000 |
| 2023-03-24 | $0.0186600 | $0.0183000 | $0.0190700 | $0.0182900 |
| 2023-03-23 | $0.0186100 | $0.0186600 | $0.0188900 | $0.0183000 |
| 2023-03-22 | $0.0188600 | $0.0186100 | $0.0193700 | $0.0183600 |
| 2023-03-21 | $0.0189500 | $0.0188600 | $0.0192300 | $0.0185400 |
| 2023-03-20 | $0.0202400 | $0.0189500 | $0.0208500 | $0.0187100 |
| 2023-03-19 | $0.0215700 | $0.0202400 | $0.0215700 | $0.0188800 |
| 2023-03-18 | $0.0197400 | $0.0215700 | $0.0247700 | $0.0193000 |
| 2023-03-17 | $0.0204500 | $0.0197400 | $0.0206700 | $0.0186200 |
| 2023-03-16 | $0.0215200 | $0.0204500 | $0.0215400 | $0.0180900 |
| 2023-03-15 | $0.0190100 | $0.0215200 | $0.0251600 | $0.0187000 |
| 2023-03-14 | $0.0196200 | $0.0190100 | $0.0205400 | $0.0187800 |
| 2023-03-13 | $0.0191900 | $0.0196200 | $0.0202600 | $0.0187700 |
| 2023-03-12 | $0.0180400 | $0.0191900 | $0.0206500 | $0.0175600 |
| 2023-03-11 | $0.0185000 | $0.0180400 | $0.0190100 | $0.0169500 |
| 2023-03-10 | $0.0192700 | $0.0185000 | $0.0203000 | $0.0165000 |
| 2023-03-09 | $0.0190900 | $0.0192700 | $0.0251300 | $0.0182000 |
| 2023-03-08 | $0.0206000 | $0.0190900 | $0.0213900 | $0.0181100 |
| 2023-03-07 | $0.0203500 | $0.0206000 | $0.0249000 | $0.0199000 |
| 2023-03-06 | $0.0203500 | $0.0203500 | $0.0210200 | $0.0203500 |
| 2023-03-05 | $0.0204600 | $0.0203500 | $0.0210500 | $0.0198100 |
| 2023-03-04 | $0.0213500 | $0.0204600 | $0.0216900 | $0.0199300 |
| 2023-03-03 | $0.0225700 | $0.0213500 | $0.0225700 | $0.0205300 |
| 2023-03-02 | $0.0222500 | $0.0225700 | $0.0231400 | $0.0213800 |
| 2023-03-01 | $0.0220700 | $0.0222500 | $0.0227800 | $0.0218000 |
| 2023-02-28 | $0.0231400 | $0.0220700 | $0.0232600 | $0.0216700 |
| 2023-02-27 | $0.0239100 | $0.0231400 | $0.0239300 | $0.0228000 |
| 2023-02-26 | $0.0236700 | $0.0239100 | $0.0239400 | $0.0228100 |
| 2023-02-25 | $0.0236500 | $0.0236700 | $0.0242000 | $0.0230300 |
| 2023-02-24 | $0.0237800 | $0.0236500 | $0.0240600 | $0.0230500 |
| 2023-02-23 | $0.0236500 | $0.0237800 | $0.0242000 | $0.0231200 |
| 2023-02-22 | $0.0239400 | $0.0236500 | $0.0240300 | $0.0228600 |
| 2023-02-21 | $0.0240400 | $0.0239400 | $0.0243800 | $0.0234400 |
| 2023-02-20 | $0.0243200 | $0.0240400 | $0.0243900 | $0.0236100 |
| 2023-02-19 | $0.0241800 | $0.0243200 | $0.0251300 | $0.0236500 |
| 2023-02-18 | $0.0241400 | $0.0241800 | $0.0248800 | $0.0237000 |
| 2023-02-17 | $0.0244000 | $0.0241400 | $0.0269600 | $0.0236000 |
| 2023-02-16 | $0.0253500 | $0.0244000 | $0.0254600 | $0.0234600 |
| 2023-02-15 | $0.0243200 | $0.0253500 | $0.0265000 | $0.0238800 |
| 2023-02-14 | $0.0227700 | $0.0243200 | $0.0327500 | $0.0225700 |
| 2023-02-13 | $0.0227300 | $0.0227700 | $0.0230000 | $0.0224500 |
| 2023-02-12 | $0.0227500 | $0.0227300 | $0.0230000 | $0.0222400 |
| 2023-02-11 | $0.0226700 | $0.0227500 | $0.0229900 | $0.0221200 |
| 2023-02-10 | $0.0242600 | $0.0226700 | $0.0243500 | $0.0225000 |
| 2023-02-09 | $0.0261200 | $0.0242600 | $0.0265200 | $0.0240000 |
| 2023-02-08 | $0.0241500 | $0.0261200 | $0.0356300 | $0.0240800 |
| 2023-02-07 | $0.0242200 | $0.0241500 | $0.0245300 | $0.0239000 |
| 2023-02-06 | $0.0248500 | $0.0242200 | $0.0248700 | $0.0241700 |
| 2023-02-05 | $0.0248100 | $0.0248500 | $0.0248800 | $0.0245700 |
| 2023-02-04 | $0.0248900 | $0.0248100 | $0.0249000 | $0.0247200 |
| 2023-02-03 | $0.0248000 | $0.0248900 | $0.0249300 | $0.0245700 |
| 2023-02-02 | $0.0246400 | $0.0248000 | $0.0251200 | $0.0243700 |
| 2023-02-01 | $0.0249400 | $0.0246400 | $0.0254200 | $0.0241900 |
| 2023-01-31 | $0.0249800 | $0.0249400 | $0.0252200 | $0.0247900 |
| 2023-01-30 | $0.0251500 | $0.0249800 | $0.0253300 | $0.0245400 |
| 2023-01-29 | $0.0249800 | $0.0251500 | $0.0255700 | $0.0249400 |
| 2023-01-28 | $0.0251200 | $0.0249800 | $0.0251400 | $0.0249400 |
| 2023-01-27 | $0.0251400 | $0.0251200 | $0.0253900 | $0.0243600 |
| 2023-01-26 | $0.0249100 | $0.0251400 | $0.0256000 | $0.0248100 |
| 2023-01-25 | $0.0251200 | $0.0249100 | $0.0252500 | $0.0248200 |
| 2023-01-24 | $0.0250600 | $0.0251200 | $0.0252500 | $0.0248000 |
| 2023-01-23 | $0.0247900 | $0.0250600 | $0.0252500 | $0.0246700 |
| 2023-01-22 | $0.0246200 | $0.0247900 | $0.0252400 | $0.0244800 |
| 2023-01-21 | $0.0246000 | $0.0246200 | $0.0252800 | $0.0243400 |
| 2023-01-20 | $0.0240800 | $0.0246000 | $0.0251100 | $0.0238300 |
| 2023-01-19 | $0.0236500 | $0.0240800 | $0.0248900 | $0.0234600 |
| 2023-01-18 | $0.0234700 | $0.0236500 | $0.0252000 | $0.0234600 |
| 2023-01-17 | $0.0234800 | $0.0234700 | $0.0237500 | $0.0234700 |
| 2023-01-16 | $0.0242400 | $0.0237500 | $0.0246300 | $0.0236900 |
| 2023-01-15 | $0.0247200 | $0.0242400 | $0.0255300 | $0.0239300 |
| 2023-01-14 | $0.0226700 | $0.0247200 | $0.0269200 | $0.0225700 |
| 2023-01-13 | $0.0223600 | $0.0226700 | $0.0239000 | $0.0226700 |
| 2023-01-12 | $0.0222000 | $0.0223600 | $0.0234600 | $0.0222200 |
| 2023-01-11 | $0.0219500 | $0.0222000 | $0.0232100 | $0.0222000 |
| 2023-01-10 | $0.0217600 | $0.0219500 | $0.0223300 | $0.0218900 |
| 2023-01-09 | $0.0217800 | $0.0217600 | $0.0223100 | $0.0216500 |
| 2023-01-08 | $0.0216400 | $0.0217800 | $0.0230500 | $0.0217400 |
| 2023-01-07 | $0.0212500 | $0.0216400 | $0.0220900 | $0.0211700 |
| 2023-01-06 | $0.0216600 | $0.0212500 | $0.0223300 | $0.0209600 |
| 2023-01-05 | $0.0217100 | $0.0216600 | $0.0217300 | $0.0216100 |
| 2023-01-04 | $0.0213400 | $0.0217100 | $0.0224000 | $0.0215600 |
| 2023-01-03 | $0.0213800 | $0.0213400 | $0.0219100 | $0.0205700 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2022-12-31 | $0.0220000 | $0.0211400 | $0.0222200 | $0.0201000 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-26 | $0.0227900 | $0.0229800 | $0.0230900 | $0.0229400 |
| 2022-12-25 | $0.0228400 | $0.0227900 | $0.0228100 | $0.0227000 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-22 | $0.0226600 | $0.0228900 | $0.0234100 | $0.0226900 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-19 | $0.0214900 | $0.0222900 | $0.0260300 | $0.0211900 |
| 2022-12-18 | $0.0217700 | $0.0214900 | $0.0217700 | $0.0214900 |
| 2022-12-17 | $0.0223200 | $0.0217700 | $0.0230200 | $0.0216500 |
| 2022-12-16 | $0.0236000 | $0.0223200 | $0.0234500 | $0.0215600 |
| 2022-12-15 | $0.0243800 | $0.0236000 | $0.0243900 | $0.0232200 |
| 2022-12-14 | $0.0249800 | $0.0243800 | $0.0252100 | $0.0242100 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-12 | $0.0249500 | $0.0247900 | $0.0259300 | $0.0247500 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-09 | $0.0254900 | $0.0245500 | $0.0256400 | $0.0243000 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-06 | $0.0239200 | $0.0251900 | $0.0262500 | $0.0238900 |
| 2022-12-05 | $0.0236400 | $0.0239200 | $0.0267700 | $0.0227600 |
| 2022-12-04 | $0.0227500 | $0.0236400 | $0.0236400 | $0.0232000 |
| 2022-12-03 | $0.0236400 | $0.0227700 | $0.0232800 | $0.0224000 |
| 2022-12-02 | $0.0247200 | $0.0236400 | $0.0258100 | $0.0235200 |
| 2022-12-01 | $0.0248800 | $0.0247200 | $0.0251400 | $0.0243400 |
| 2022-11-30 | $0.0248700 | $0.0248800 | $0.0268000 | $0.0244500 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-28 | $0.0238900 | $0.0239400 | $0.0263500 | $0.0232600 |
| 2022-11-27 | $0.0248000 | $0.0238900 | $0.0245600 | $0.0227800 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-25 | $0.0218000 | $0.0235700 | $0.0247300 | $0.0215000 |
| 2022-11-24 | $0.0228100 | $0.0218000 | $0.0241600 | $0.0212100 |
| 2022-11-23 | $0.0224800 | $0.0228100 | $0.0258200 | $0.0226900 |
| 2022-11-22 | $0.0236100 | $0.0224800 | $0.0334000 | $0.0223700 |
| 2022-11-21 | $0.0199200 | $0.0236100 | $0.0269500 | $0.0193000 |
| 2022-11-20 | $0.0195500 | $0.0199200 | $0.0200200 | $0.0183200 |
| 2022-11-19 | $0.0192300 | $0.0195600 | $0.0198200 | $0.0190200 |
| 2022-11-18 | $0.0188600 | $0.0192300 | $0.0198200 | $0.0185800 |
| 2022-11-17 | $0.0198700 | $0.0188600 | $0.0199300 | $0.0184600 |
| 2022-11-16 | $0.0189900 | $0.0198700 | $0.0205500 | $0.0180900 |
| 2022-11-15 | $0.0185700 | $0.0189900 | $0.0235300 | $0.0183700 |
| 2022-11-14 | $0.0183200 | $0.0185600 | $0.0195900 | $0.0180200 |
| 2022-11-13 | $0.0184700 | $0.0183400 | $0.0199500 | $0.0171800 |
| 2022-11-12 | $0.0179500 | $0.0184700 | $0.0185600 | $0.0169300 |
| 2022-11-11 | $0.0175400 | $0.0179500 | $0.0184600 | $0.0172900 |
| 2022-11-10 | $0.0169500 | $0.0175400 | $0.0203900 | $0.0170600 |
| 2022-11-09 | $0.0175000 | $0.0169500 | $0.0175300 | $0.0144900 |
| 2022-11-08 | $0.0182300 | $0.0175000 | $0.0177500 | $0.0154200 |
| 2022-11-07 | $0.0185100 | $0.0182300 | $0.0197200 | $0.0179900 |
| 2022-11-06 | $0.0177900 | $0.0185100 | $0.0240800 | $0.0170200 |
| 2022-11-05 | $0.0175200 | $0.0177900 | $0.0180000 | $0.0173300 |
| 2022-11-04 | $0.0172500 | $0.0175200 | $0.0192600 | $0.0174000 |
| 2022-11-03 | $0.0170100 | $0.0172500 | $0.0183400 | $0.0169600 |
| 2022-11-02 | $0.0174400 | $0.0170100 | $0.0182200 | $0.0152900 |
| 2022-11-01 | $0.0179200 | $0.0174400 | $0.0179800 | $0.0174100 |
| 2022-10-31 | $0.0181500 | $0.0179200 | $0.0190200 | $0.0176600 |
| 2022-10-30 | $0.0187000 | $0.0181500 | $0.0209000 | $0.0173100 |
| 2022-10-29 | $0.0168000 | $0.0187000 | $0.0215800 | $0.0167400 |
| 2022-10-28 | $0.0167600 | $0.0168000 | $0.0175700 | $0.0167300 |
| 2022-10-27 | $0.0174200 | $0.0167600 | $0.0172000 | $0.0166100 |
| 2022-10-26 | $0.0167800 | $0.0174200 | $0.0202800 | $0.0172200 |
| 2022-10-25 | $0.0168400 | $0.0167800 | $0.0188800 | $0.0165200 |
| 2022-10-24 | $0.0167400 | $0.0168400 | $0.0181000 | $0.0163300 |
| 2022-10-23 | $0.0168300 | $0.0167400 | $0.0177300 | $0.0167000 |
| 2022-10-22 | $0.0178500 | $0.0168300 | $0.0180400 | $0.0165600 |
| 2022-10-21 | $0.0181000 | $0.0178500 | $0.0191600 | $0.0172400 |
| 2022-10-20 | $0.0184600 | $0.0181000 | $0.0199300 | $0.0180200 |
| 2022-10-19 | $0.0190300 | $0.0184600 | $0.0217900 | $0.0178500 |
| 2022-10-18 | $0.0184800 | $0.0190300 | $0.0233400 | $0.0177100 |
| 2022-10-17 | $0.0185800 | $0.0184800 | $0.0191900 | $0.0184400 |
| 2022-10-16 | $0.0201300 | $0.0185800 | $0.0206200 | $0.0185400 |
| 2022-10-15 | $0.0206700 | $0.0201300 | $0.0205800 | $0.0191000 |
| 2022-10-14 | $0.0212200 | $0.0206700 | $0.0222400 | $0.0203700 |
| 2022-10-13 | $0.0232800 | $0.0212200 | $0.0239000 | $0.0208300 |
| 2022-10-12 | $0.0226900 | $0.0232800 | $0.0290100 | $0.0228400 |
| 2022-10-11 | $0.0242500 | $0.0226900 | $0.0242000 | $0.0222200 |
| 2022-10-10 | $0.0232500 | $0.0242500 | $0.0275700 | $0.0225200 |
| 2022-10-09 | $0.0250900 | $0.0232500 | $0.0266000 | $0.0230700 |
| 2022-10-08 | $0.0263800 | $0.0250900 | $0.0267000 | $0.0246300 |
| 2022-10-07 | $0.0268500 | $0.0263800 | $0.0287500 | $0.0256900 |
| 2022-10-06 | $0.0305700 | $0.0268500 | $0.0317000 | $0.0262200 |
| 2022-10-05 | $0.0332400 | $0.0305900 | $0.0386100 | $0.0277700 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-03 | $0.0166100 | $0.0160700 | $0.0173900 | $0.0160000 |
| 2022-10-02 | $0.0168600 | $0.0166100 | $0.0170300 | $0.0161500 |
| 2022-10-01 | $0.0169700 | $0.0168600 | $0.0170800 | $0.0165800 |
| 2022-09-30 | $0.0179800 | $0.0169700 | $0.0178800 | $0.0166100 |
| 2022-09-29 | $0.0195400 | $0.0179800 | $0.0195200 | $0.0173800 |
| 2022-09-28 | $0.0201100 | $0.0195400 | $0.0208300 | $0.0194300 |
| 2022-09-27 | $0.0206000 | $0.0201100 | $0.0205200 | $0.0190200 |
| 2022-09-26 | $0.0199800 | $0.0206000 | $0.0214400 | $0.0203000 |
| 2022-09-25 | $0.0207600 | $0.0199800 | $0.0207000 | $0.0199100 |
| 2022-09-24 | $0.0213500 | $0.0207600 | $0.0238100 | $0.0206100 |
| 2022-09-23 | $0.0246000 | $0.0213500 | $0.0247100 | $0.0210300 |
| 2022-09-22 | $0.0250300 | $0.0246000 | $0.0272300 | $0.0244500 |
| 2022-09-21 | $0.0270300 | $0.0250300 | $0.0254600 | $0.0242000 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-19 | $0.0294200 | $0.0286500 | $0.0312500 | $0.0283600 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-17 | $0.0305000 | $0.0304100 | $0.0316400 | $0.0304100 |
| 2022-09-16 | $0.0304400 | $0.0305000 | $0.0309300 | $0.0295000 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-12 | $0.0314500 | $0.0309700 | $0.0315800 | $0.0303300 |
| 2022-09-11 | $0.0320900 | $0.0314500 | $0.0322800 | $0.0314500 |
| 2022-09-10 | $0.0319600 | $0.0320900 | $0.0349800 | $0.0319600 |
| 2022-09-09 | $0.0315300 | $0.0319600 | $0.0337900 | $0.0315500 |
| 2022-09-08 | $0.0318500 | $0.0315300 | $0.0329400 | $0.0310600 |
| 2022-09-07 | $0.0321600 | $0.0318500 | $0.0342800 | $0.0312800 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-05 | $0.0325100 | $0.0327100 | $0.0342400 | $0.0326700 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-01 | $0.0310200 | $0.0312100 | $0.0327700 | $0.0309400 |
| 2022-08-31 | $0.0317700 | $0.0310200 | $0.0323900 | $0.0305100 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-25 | $0.0326800 | $0.0322400 | $0.0334900 | $0.0317100 |
| 2022-08-24 | $0.0337400 | $0.0326800 | $0.0346200 | $0.0326300 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-21 | $0.0321000 | $0.0328100 | $0.0345900 | $0.0324700 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-18 | $0.0304100 | $0.0315900 | $0.0341800 | $0.0301100 |
| 2022-08-17 | $0.0305200 | $0.0304100 | $0.0309000 | $0.0284800 |
| 2022-08-16 | $0.0300900 | $0.0305200 | $0.0329100 | $0.0284400 |
| 2022-08-15 | $0.0311700 | $0.0300900 | $0.0349900 | $0.0300300 |
| 2022-08-14 | $0.0316500 | $0.0311700 | $0.0317300 | $0.0301400 |
| 2022-08-13 | $0.0320100 | $0.0316500 | $0.0327000 | $0.0311100 |
| 2022-08-12 | $0.0325000 | $0.0320400 | $0.0346500 | $0.0319600 |
| 2022-08-11 | $0.0338200 | $0.0325000 | $0.0344200 | $0.0315800 |
| 2022-08-10 | $0.0329600 | $0.0338200 | $0.0369900 | $0.0334700 |
| 2022-08-09 | $0.0347200 | $0.0329600 | $0.0341000 | $0.0325200 |
| 2022-08-08 | $0.0339600 | $0.0347200 | $0.0359000 | $0.0337100 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-04 | $0.0315600 | $0.0321800 | $0.0338800 | $0.0307000 |
| 2022-08-03 | $0.0318700 | $0.0315600 | $0.0324400 | $0.0312700 |
| 2022-08-02 | $0.0325500 | $0.0318700 | $0.0337600 | $0.0314500 |
| 2022-08-01 | $0.0320600 | $0.0325500 | $0.0334300 | $0.0307500 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-07-30 | $0.0346900 | $0.0326800 | $0.0352700 | $0.0312200 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364400 | $0.0337200 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-26 | $0.0343700 | $0.0336300 | $0.0415800 | $0.0325100 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-23 | $0.0332800 | $0.0330900 | $0.0333200 | $0.0330900 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2021-10-09 | $0.0133300 | $0.0136200 | $0.0142100 | $0.0132400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-01-22 | $0.0289900 | $0.0282300 | $0.0314000 | $0.0250700 |
| 2021-01-21 | $0.0293700 | $0.0287900 | $0.0302100 | $0.0237000 |
| 2021-01-20 | $0.0314000 | $0.0293700 | $0.0325000 | $0.0290000 |
| 2021-01-19 | $0.0363900 | $0.0314000 | $0.0404600 | $0.0302900 |
| 2021-01-18 | $0.0315200 | $0.0363900 | $0.0376500 | $0.0321500 |
| 2021-01-17 | $0.0282800 | $0.0315200 | $0.0336900 | $0.0273000 |
| 2021-01-16 | $0.0282800 | $0.0282800 | $0.0324900 | $0.0273000 |
| 2021-01-15 | $0.0209500 | $0.0282800 | $0.0340700 | $0.0198700 |
| 2021-01-14 | $0.0214700 | $0.0209500 | $0.0258700 | $0.0209500 |
| 2021-01-13 | $0.0210000 | $0.0214700 | $0.0244900 | $0.0214700 |
| 2021-01-12 | $0.0217700 | $0.0210000 | $0.0231000 | $0.0199500 |
| 2021-01-11 | $0.0243200 | $0.0217700 | $0.0250300 | $0.0196300 |
| 2021-01-10 | $0.0264600 | $0.0243200 | $0.0263700 | $0.0238600 |
| 2021-01-09 | $0.0246900 | $0.0264600 | $0.0294400 | $0.0243200 |
| 2021-01-08 | $0.0245100 | $0.0246900 | $0.0259200 | $0.0219100 |
| 2021-01-07 | $0.0230000 | $0.0245100 | $0.0257200 | $0.0232800 |
| 2021-01-06 | $0.0202300 | $0.0230000 | $0.0254200 | $0.0217900 |
| 2021-01-05 | $0.0208600 | $0.0202300 | $0.0220600 | $0.0198600 |
| 2021-01-04 | $0.0198500 | $0.0208600 | $0.0239900 | $0.0187800 |
| 2021-01-03 | $0.0217100 | $0.0198500 | $0.0283800 | $0.0195700 |
| 2021-01-02 | $0.0246400 | $0.0217100 | $0.0268300 | $0.0209500 |
| 2021-01-01 | $0.0206300 | $0.0246400 | $0.0277500 | $0.0190100 |
| 2020-12-31 | $0.0188100 | $0.0206300 | $0.0206300 | $0.0169600 |
| 2020-12-30 | $0.0182900 | $0.0188100 | $0.0203200 | $0.0178000 |
| 2020-12-29 | $0.0200700 | $0.0182900 | $0.0205300 | $0.0175600 |
| 2020-12-28 | $0.0196500 | $0.0200700 | $0.0218300 | $0.0183000 |
| 2020-12-27 | $0.0231100 | $0.0196500 | $0.0254900 | $0.0176300 |
| 2020-12-26 | $0.0256900 | $0.0231100 | $0.0261100 | $0.0226100 |
| 2020-12-25 | $0.0253300 | $0.0256900 | $0.0273900 | $0.0250700 |
| 2020-12-24 | $0.0237600 | $0.0253300 | $0.0267400 | $0.0240700 |
| 2020-12-23 | $0.0312200 | $0.0237600 | $0.0292600 | $0.0230200 |
| 2020-12-22 | $0.0332500 | $0.0312200 | $0.0350500 | $0.0308100 |
| 2020-12-21 | $0.0350200 | $0.0332500 | $0.0340400 | $0.0322200 |
| 2020-12-20 | $0.0373900 | $0.0350200 | $0.0376200 | $0.0343700 |
| 2020-12-19 | $0.0377200 | $0.0373900 | $0.0411600 | $0.0365600 |
| 2020-12-18 | $0.0379200 | $0.0377200 | $0.0391000 | $0.0364100 |
| 2020-12-17 | $0.0369400 | $0.0379200 | $0.0396600 | $0.0365600 |
| 2020-12-16 | $0.0351300 | $0.0369400 | $0.0404200 | $0.0366100 |
| 2020-12-15 | $0.0349800 | $0.0351300 | $0.0355900 | $0.0343700 |
| 2020-12-14 | $0.0354400 | $0.0349800 | $0.0363500 | $0.0345900 |
| 2020-12-13 | $0.0342000 | $0.0354400 | $0.0369800 | $0.0348500 |
| 2020-12-12 | $0.0344800 | $0.0342000 | $0.0367000 | $0.0339100 |
| 2020-12-11 | $0.0356200 | $0.0344800 | $0.0353800 | $0.0338100 |
| 2020-12-10 | $0.0363300 | $0.0356200 | $0.0360500 | $0.0346900 |
| 2020-12-09 | $0.0359500 | $0.0363300 | $0.0380000 | $0.0356700 |
| 2020-12-08 | $0.0365500 | $0.0359500 | $0.0362500 | $0.0335900 |
| 2020-12-07 | $0.0369700 | $0.0365500 | $0.0369600 | $0.0355200 |
| 2020-12-06 | $0.0372100 | $0.0369700 | $0.0383400 | $0.0361600 |
| 2020-12-05 | $0.0363300 | $0.0372100 | $0.0388100 | $0.0364200 |
| 2020-12-04 | $0.0398800 | $0.0363300 | $0.0375600 | $0.0347900 |
| 2020-12-03 | $0.0365100 | $0.0398800 | $0.0415900 | $0.0366000 |
| 2020-12-02 | $0.0361600 | $0.0365100 | $0.0376900 | $0.0354500 |
| 2020-12-01 | $0.0369500 | $0.0361600 | $0.0377200 | $0.0345900 |
| 2020-11-30 | $0.0364500 | $0.0369500 | $0.0393200 | $0.0364200 |
| 2020-11-29 | $0.0372900 | $0.0364500 | $0.0401300 | $0.0363900 |
| 2020-11-28 | $0.0369800 | $0.0372900 | $0.0390100 | $0.0362700 |
| 2020-11-27 | $0.0379100 | $0.0369800 | $0.0380000 | $0.0363700 |
| 2020-11-26 | $0.0415700 | $0.0379100 | $0.0402100 | $0.0355200 |
| 2020-11-25 | $0.0484200 | $0.0415700 | $0.0455700 | $0.0412600 |
| 2020-11-24 | $0.0443400 | $0.0484200 | $0.0495800 | $0.0424100 |
| 2020-11-23 | $0.0375200 | $0.0443400 | $0.0464900 | $0.0392000 |
| 2020-11-22 | $0.0390300 | $0.0375200 | $0.0404800 | $0.0368700 |
| 2020-11-21 | $0.0386900 | $0.0390300 | $0.0418800 | $0.0387300 |
| 2020-11-20 | $0.0384300 | $0.0386900 | $0.0417000 | $0.0373800 |
| 2020-11-19 | $0.0387600 | $0.0384300 | $0.0387800 | $0.0368500 |
| 2020-11-18 | $0.0395700 | $0.0387600 | $0.0411200 | $0.0360700 |
| 2020-11-17 | $0.0377500 | $0.0395700 | $0.0420600 | $0.0386300 |
| 2020-11-16 | $0.0384900 | $0.0377500 | $0.0404500 | $0.0368600 |
| 2020-11-15 | $0.0341200 | $0.0384900 | $0.0401600 | $0.0328800 |
| 2020-11-14 | $0.0370400 | $0.0341200 | $0.0373400 | $0.0334000 |
| 2020-11-13 | $0.0370200 | $0.0370400 | $0.0398700 | $0.0362400 |
| 2020-11-12 | $0.0381300 | $0.0370200 | $0.0386300 | $0.0361100 |
| 2020-11-11 | $0.0379400 | $0.0381300 | $0.0453800 | $0.0377700 |
| 2020-11-10 | $0.0357200 | $0.0379400 | $0.0391200 | $0.0361200 |
| 2020-11-09 | $0.0378700 | $0.0357200 | $0.0375300 | $0.0349500 |
| 2020-11-08 | $0.0401700 | $0.0378700 | $0.0433000 | $0.0368000 |
| 2020-11-07 | $0.0421500 | $0.0401700 | $0.0415800 | $0.0372800 |
| 2020-11-06 | $0.0343300 | $0.0421500 | $0.0431500 | $0.0359400 |
| 2020-11-05 | $0.0350700 | $0.0343300 | $0.0364400 | $0.0330700 |
| 2020-11-04 | $0.0393600 | $0.0350700 | $0.0414700 | $0.0345400 |
| 2020-11-03 | $0.0379800 | $0.0393600 | $0.0399800 | $0.0333300 |
| 2020-11-02 | $0.0411600 | $0.0379800 | $0.0400900 | $0.0364900 |
| 2020-11-01 | $0.0413100 | $0.0411600 | $0.0426200 | $0.0404800 |
| 2020-10-31 | $0.0407300 | $0.0413100 | $0.0420400 | $0.0404900 |
| 2020-10-30 | $0.0434400 | $0.0407300 | $0.0431800 | $0.0403000 |
| 2020-10-29 | $0.0429200 | $0.0434400 | $0.0442600 | $0.0418200 |
| 2020-10-28 | $0.0474000 | $0.0429200 | $0.0464600 | $0.0423800 |
| 2020-10-27 | $0.0470900 | $0.0474000 | $0.0487700 | $0.0461900 |
| 2020-10-26 | $0.0514 | $0.0470900 | $0.0507 | $0.0448900 |
| 2020-10-25 | $0.0533 | $0.0514 | $0.0527 | $0.0512 |
| 2020-10-24 | $0.0531 | $0.0533 | $0.0540 | $0.0529 |
| 2020-10-23 | $0.0577 | $0.0531 | $0.0591 | $0.0528 |
| 2020-10-22 | $0.0526 | $0.0577 | $0.0594 | $0.0551 |
| 2020-10-21 | $0.0526 | $0.0526 | $0.0561 | $0.0517 |
| 2020-10-20 | $0.0550 | $0.0526 | $0.0544 | $0.0516 |
| 2020-10-19 | $0.0560 | $0.0550 | $0.0563 | $0.0531 |
| 2020-10-18 | $0.0552 | $0.0560 | $0.0588 | $0.0551 |
| 2020-10-17 | $0.0566 | $0.0552 | $0.0587 | $0.0524 |
| 2020-10-16 | $0.0612 | $0.0566 | $0.0602 | $0.0553 |
| 2020-10-15 | $0.0605 | $0.0612 | $0.0621 | $0.0584 |
| 2020-10-14 | $0.0635 | $0.0605 | $0.0635 | $0.0584 |
| 2020-10-13 | $0.0670 | $0.0635 | $0.0679 | $0.0609 |
| 2020-10-12 | $0.0728 | $0.0670 | $0.0760 | $0.0670 |
| 2020-10-11 | $0.0667 | $0.0728 | $0.0735 | $0.0667 |
| 2020-10-10 | $0.0623 | $0.0667 | $0.0668 | $0.0619 |
| 2020-10-09 | $0.0606 | $0.0623 | $0.0648 | $0.0620 |
| 2020-10-08 | $0.0590 | $0.0606 | $0.0626 | $0.0576 |
| 2020-10-07 | $0.0522 | $0.0590 | $0.0623 | $0.0516 |
| 2020-10-06 | $0.0598 | $0.0522 | $0.0576 | $0.0512 |
| 2020-10-05 | $0.0626 | $0.0598 | $0.0650 | $0.0582 |
| 2020-10-04 | $0.0673 | $0.0626 | $0.0685 | $0.0618 |
| 2020-10-03 | $0.0684 | $0.0673 | $0.0690 | $0.0645 |
| 2020-10-02 | $0.0742 | $0.0684 | $0.0734 | $0.0642 |
| 2020-10-01 | $0.0722 | $0.0742 | $0.0751 | $0.0664 |
| 2020-09-30 | $0.0638 | $0.0722 | $0.0732 | $0.0636 |
| 2020-09-29 | $0.0620 | $0.0638 | $0.0660 | $0.0603 |
| 2020-09-28 | $0.0606 | $0.0620 | $0.0657 | $0.0578 |
| 2020-09-27 | $0.0505 | $0.0606 | $0.0630 | $0.0495700 |
| 2020-09-26 | $0.0541 | $0.0505 | $0.0568 | $0.0484600 |
| 2020-09-25 | $0.0393900 | $0.0541 | $0.0574 | $0.0396400 |
| 2020-09-24 | $0.0369500 | $0.0393900 | $0.0435400 | $0.0377500 |
| 2020-09-23 | $0.0409000 | $0.0369500 | $0.0385200 | $0.0327200 |
| 2020-09-22 | $0.0426600 | $0.0409000 | $0.0439300 | $0.0390700 |
| 2020-09-21 | $0.0520 | $0.0426600 | $0.0479300 | $0.0414700 |
| 2020-09-20 | $0.0553 | $0.0520 | $0.0557 | $0.0491700 |
| 2020-09-19 | $0.0529 | $0.0553 | $0.0575 | $0.0528 |
| 2020-09-18 | $0.0559 | $0.0529 | $0.0553 | $0.0525 |
| 2020-09-17 | $0.0566 | $0.0559 | $0.0604 | $0.0533 |
| 2020-09-16 | $0.0574 | $0.0566 | $0.0584 | $0.0546 |
| 2020-09-15 | $0.0658 | $0.0574 | $0.0652 | $0.0568 |
| 2020-09-14 | $0.0636 | $0.0658 | $0.0716 | $0.0631 |
| 2020-09-13 | $0.0708 | $0.0636 | $0.0683 | $0.0617 |
| 2020-09-12 | $0.0637 | $0.0708 | $0.0787 | $0.0657 |
| 2020-09-11 | $0.0636 | $0.0637 | $0.0672 | $0.0603 |
| 2020-09-10 | $0.0565 | $0.0636 | $0.0643 | $0.0540 |
| 2020-09-09 | $0.0546 | $0.0565 | $0.0577 | $0.0533 |
| 2020-09-08 | $0.0574 | $0.0546 | $0.0561 | $0.0532 |
| 2020-09-07 | $0.0608 | $0.0574 | $0.0613 | $0.0547 |
| 2020-09-06 | $0.0551 | $0.0608 | $0.0619 | $0.0552 |
| 2020-09-05 | $0.0749 | $0.0551 | $0.0667 | $0.0516 |
| 2020-09-04 | $0.0704 | $0.0749 | $0.0778 | $0.0689 |
| 2020-09-03 | $0.1005000 | $0.0704 | $0.0885 | $0.0704 |
| 2020-09-02 | $0.1096000 | $0.1005000 | $0.1031000 | $0.0952 |
| 2020-09-01 | $0.1074000 | $0.1096000 | $0.1240000 | $0.1049000 |
| 2020-08-31 | $0.1233000 | $0.1074000 | $0.1330000 | $0.1057000 |
| 2020-08-30 | $0.1059000 | $0.1233000 | $0.1477000 | $0.1117000 |
| 2020-08-29 | $0.1022000 | $0.1059000 | $0.1091000 | $0.0980 |
| 2020-08-28 | $0.1027000 | $0.1022000 | $0.1065000 | $0.1008000 |
| 2020-08-27 | $0.1092000 | $0.1027000 | $0.1089000 | $0.1017000 |
| 2020-08-26 | $0.1051000 | $0.1092000 | $0.1144000 | $0.1006000 |
| 2020-08-25 | $0.1172000 | $0.1051000 | $0.1108000 | $0.1009000 |
| 2020-08-24 | $0.0962 | $0.1172000 | $0.1602000 | $0.0981 |
| 2020-08-23 | $0.1054000 | $0.0962 | $0.1045000 | $0.0956 |
| 2020-08-22 | $0.0992800 | $0.1054000 | $0.1067000 | $0.0922 |
| 2020-08-21 | $0.1103000 | $0.0992800 | $0.1030000 | $0.0904 |
| 2020-08-20 | $0.1201000 | $0.1103000 | $0.1226000 | $0.1096000 |
| 2020-08-19 | $0.1096000 | $0.1201000 | $0.1236000 | $0.0989 |
| 2020-08-18 | $0.1288000 | $0.1096000 | $0.1271000 | $0.1096000 |
| 2020-08-17 | $0.1467000 | $0.1288000 | $0.1459000 | $0.1267000 |
| 2020-08-16 | $0.1453000 | $0.1467000 | $0.1488000 | $0.1140000 |
| 2020-08-15 | $0.1464000 | $0.1453000 | $0.1465000 | $0.1379000 |
| 2020-08-14 | $0.1539000 | $0.1464000 | $0.1656000 | $0.1457000 |
| 2020-08-13 | $0.1898000 | $0.1539000 | $0.2106000 | $0.1528000 |
| 2020-08-12 | $0.1550000 | $0.1898000 | $0.1900000 | $0.1348000 |
| 2020-08-11 | $0.1714000 | $0.1550000 | $0.1889000 | $0.1263000 |
| 2020-08-10 | $0.1644000 | $0.1714000 | $0.2322000 | $0.1572000 |
| 2020-08-09 | $0.0855 | $0.1644000 | $0.1795000 | $0.0835 |
| 2020-08-08 | $0.0604 | $0.0855 | $0.0855 | $0.0561 |
| 2020-08-07 | $0.0583 | $0.0604 | $0.0689 | $0.0555 |
| 2020-08-06 | $0.0506 | $0.0583 | $0.0612 | $0.0492700 |
| 2020-08-05 | $0.0486800 | $0.0506 | $0.0552 | $0.0491000 |
| 2020-08-04 | $0.0509 | $0.0486800 | $0.0518 | $0.0474800 |
| 2020-08-03 | $0.0461600 | $0.0509 | $0.0522 | $0.0471000 |
| 2020-08-02 | $0.0459900 | $0.0461600 | $0.0485000 | $0.0416600 |
| 2020-08-01 | $0.0471700 | $0.0459900 | $0.0538 | $0.0453700 |
| 2020-07-31 | $0.0447200 | $0.0471700 | $0.0630 | $0.0451900 |
| 2020-07-30 | $0.0467500 | $0.0447200 | $0.0512 | $0.0447200 |
| 2020-07-29 | $0.0474900 | $0.0467500 | $0.0487000 | $0.0456700 |
| Pair | Exchange |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USD | coinbase |
| NEST/USDT | coinbase |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | latoken |
| NEST/USDT | lbank |
| NEST/USDT | mexc |
| NEST/USDT | xtpub |
Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
| Full Name | Nest Protocol (NEST) |
|---|---|
| Start Date | 2020-11-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | nestdapp.io/ |
| @BruceYang_NEST | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,911,743,948 NEST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Nest Protocol (NEST) News
