Live Neblio price - Crypto Currencies

1 Neblio (NEBL) Rank 2537

$0.002565

Neblio (NEBL) Rank 2537

Website Twitter

20,939,418 NEBL

Neblio (NEBL)

NEBL

Full Name

Neblio (NEBL)

Symbol

NEBL

Algorithm

BTC Price

0.00000003 BTC

BTC Market

1 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

20,939,418 NEBL

-0.03 %

24h

-0.07 %

1.01 %

Twitter

Neblio (NEBL)

Website

Neblio (NEBL)

Charts

Date	Open	Close	High	Low
2024-01-29	$0.0125000	$0.0125200	$0.0126100	$0.0124100
2024-01-28	$0.0131100	$0.0125000	$0.0136700	$0.0110800
2024-01-27	$0.0143200	$0.0131100	$0.0147900	$0.0122700
2024-01-26	$0.0158100	$0.0143200	$0.0160600	$0.0124600
2024-01-25	$0.0154500	$0.0158100	$0.0163400	$0.0146000
2024-01-24	$0.0140400	$0.0154500	$0.0160700	$0.0108900
2024-01-23	$0.0147400	$0.0140400	$0.0152700	$0.0104900
2024-01-22	$0.0148100	$0.0147400	$0.0155800	$0.0110300
2024-01-21	$0.0152800	$0.0148100	$0.0158700	$0.0145400
2024-01-20	$0.0148400	$0.0152800	$0.0163700	$0.0111600
2024-01-19	$0.0144600	$0.0148400	$0.0154800	$0.0140700
2024-01-18	$0.0170100	$0.0144600	$0.0172600	$0.0132500
2024-01-17	$0.0158600	$0.0170100	$0.0174500	$0.0155400
2024-01-16	$0.0164900	$0.0158600	$0.0185300	$0.0155100
2024-01-15	$0.0159800	$0.0164900	$0.0188500	$0.0136300
2024-01-14	$0.0162200	$0.0159800	$0.0172300	$0.0149600
2024-01-13	$0.0167200	$0.0162200	$0.0182600	$0.0135700
2024-01-12	$0.0176700	$0.0167200	$0.0214600	$0.0162500
2024-01-11	$0.0170600	$0.0176700	$0.0206500	$0.0153900
2024-01-10	$0.0183400	$0.0170600	$0.0195100	$0.0165200
2024-01-09	$0.0173400	$0.0183400	$0.0190700	$0.0158900
2024-01-08	$0.0176600	$0.0173400	$0.0186200	$0.0137000
2024-01-07	$0.0188600	$0.0176600	$0.0199900	$0.0170600
2023-11-29	$0.1008000	$0.1006000	$0.1008000	$0.1004000
2023-11-28	$0.0199900	$0.0200500	$0.0205900	$0.0191700
2023-11-27	$0.0198600	$0.0199900	$0.0202800	$0.0192600
2023-11-26	$0.0193800	$0.0198600	$0.0209500	$0.0190700
2023-11-25	$0.0197400	$0.0193800	$0.0243400	$0.0179500
2023-11-24	$0.0217800	$0.0197400	$0.0220600	$0.0190700
2023-11-23	$0.0236100	$0.0217800	$0.0237100	$0.0205900
2023-11-22	$0.0239300	$0.0236100	$0.0250100	$0.0235200
2023-11-21	$0.0232800	$0.0239300	$0.0267400	$0.0221400
2023-11-20	$0.0245500	$0.0232800	$0.0248100	$0.0185900
2023-11-19	$0.0258200	$0.0245500	$0.0267400	$0.0242400
2023-11-18	$0.0257800	$0.0258200	$0.0281000	$0.0249300
2023-11-17	$0.0246400	$0.0257800	$0.0290700	$0.0245300
2023-11-16	$0.0262600	$0.0246400	$0.0310900	$0.0244900
2023-11-15	$0.0248000	$0.0262600	$0.0324700	$0.0242100
2023-11-14	$0.0257500	$0.0248000	$0.0270800	$0.0246400
2023-11-13	$0.0314800	$0.0257500	$0.0320200	$0.0244500
2023-11-12	$0.0277900	$0.0314800	$0.0324600	$0.0274100
2023-11-11	$0.0283000	$0.0277900	$0.0289100	$0.0265000
2023-11-10	$0.0299800	$0.0283000	$0.0313100	$0.0279800
2023-11-09	$0.0299300	$0.0299800	$0.0311100	$0.0295300
2023-11-08	$0.0296300	$0.0299300	$0.0304800	$0.0287100
2023-11-07	$0.0311000	$0.0296300	$0.0324900	$0.0289600
2023-11-06	$0.0295800	$0.0311000	$0.0344500	$0.0289900
2023-11-05	$0.0311200	$0.0295800	$0.0312400	$0.0293900
2023-11-04	$0.0299000	$0.0311200	$0.0318800	$0.0296600
2023-11-03	$0.0303000	$0.0299000	$0.0303900	$0.0294900
2023-11-02	$0.0309300	$0.0303000	$0.0323000	$0.0300500
2023-11-01	$0.0305200	$0.0309300	$0.0310900	$0.0298500
2023-10-31	$0.0326500	$0.0305200	$0.0332800	$0.0296400
2023-10-30	$0.0325900	$0.0326500	$0.0329600	$0.0315800
2023-10-29	$0.0341900	$0.0325900	$0.0342100	$0.0314300
2023-10-28	$0.0336400	$0.0341900	$0.0341900	$0.0332400
2023-10-27	$0.0337600	$0.0336400	$0.0353300	$0.0334100
2023-10-26	$0.0359200	$0.0337600	$0.0372700	$0.0333400
2023-10-25	$0.0373400	$0.0359200	$0.0386900	$0.0357900
2023-10-24	$0.0337600	$0.0373400	$0.0378400	$0.0334100
2023-10-23	$0.0383100	$0.0337600	$0.0383500	$0.0326400
2023-10-22	$0.0355000	$0.0383100	$0.0394700	$0.0346300
2023-10-21	$0.0344500	$0.0355000	$0.0355800	$0.0331400
2023-10-20	$0.0374000	$0.0344500	$0.0383800	$0.0242900
2023-10-19	$0.0385000	$0.0374000	$0.0387600	$0.0367500
2023-10-18	$0.0389600	$0.0385000	$0.0398400	$0.0377600
2023-10-17	$0.0381600	$0.0389600	$0.0423800	$0.0374500
2023-10-16	$0.0399900	$0.0381600	$0.0402600	$0.0374500
2023-10-15	$0.0401600	$0.0399900	$0.0435000	$0.0398400
2023-10-14	$0.0435900	$0.0401600	$0.0453300	$0.0396200
2023-10-13	$0.0412900	$0.0435900	$0.0445200	$0.0412400
2023-10-12	$0.0407200	$0.0412900	$0.0415100	$0.0399600
2023-10-11	$0.0464600	$0.0407200	$0.0465800	$0.0399500
2023-10-10	$0.0490000	$0.0464600	$0.0494100	$0.0453800
2023-10-09	$0.0544	$0.0490000	$0.0548	$0.0444800
2023-10-08	$0.0535	$0.0544	$0.0546	$0.0529
2023-10-07	$0.0533	$0.0535	$0.0546	$0.0529
2023-10-06	$0.0525	$0.0533	$0.0537	$0.0522
2023-10-05	$0.0548	$0.0525	$0.0548	$0.0517
2023-10-04	$0.0525	$0.0548	$0.0555	$0.0522
2023-10-03	$0.0527	$0.0525	$0.0537	$0.0520
2023-10-02	$0.0509	$0.0527	$0.0550	$0.0503
2023-10-01	$0.0448000	$0.0509	$0.0526	$0.0444100
2023-09-30	$0.0440300	$0.0448000	$0.0451700	$0.0432500
2023-09-29	$0.0472200	$0.0440300	$0.0474100	$0.0421700
2023-09-28	$0.0494700	$0.0472200	$0.0496800	$0.0445300
2023-09-27	$0.0532	$0.0494700	$0.0541	$0.0487500
2023-09-26	$0.0532	$0.0532	$0.0536	$0.0514
2023-09-25	$0.0536	$0.0532	$0.0545	$0.0525
2023-09-24	$0.0540	$0.0536	$0.0574	$0.0522
2023-09-23	$0.0528	$0.0540	$0.0551	$0.0512
2023-09-22	$0.1660000	$0.0784	$0.1670000	$0.0784
2023-09-21	$0.0533	$0.0533	$0.0542	$0.0522
2023-09-20	$0.0541	$0.0533	$0.0551	$0.0527
2023-09-19	$0.3550000	$0.0541	$0.3550000	$0.0514
2023-09-18	$0.1820000	$0.1836000	$0.1836000	$0.1836000
2023-09-17	$0.1823000	$0.1820000	$0.1820000	$0.1820000
2023-09-16	$0.1825000	$0.1823000	$0.1823000	$0.1823000
2023-09-15	$0.1820000	$0.1825000	$0.1825000	$0.1825000
2023-09-14	$0.1690000	$0.1705000	$0.1710000	$0.1705000
2023-09-13	$0.1773000	$0.1799000	$0.1799000	$0.1799000
2023-09-12	$0.1726000	$0.1773000	$0.1773000	$0.1773000
2023-09-11	$0.1772000	$0.1726000	$0.1726000	$0.1726000
2023-09-10	$0.1777000	$0.1772000	$0.1772000	$0.1772000
2023-09-09	$0.1777000	$0.1777000	$0.1777000	$0.1777000
2023-09-08	$0.1802000	$0.1777000	$0.1777000	$0.1777000
2023-09-07	$0.1767000	$0.1802000	$0.1802000	$0.1802000
2023-09-06	$0.1769000	$0.1767000	$0.1767000	$0.1767000
2023-09-05	$0.1771000	$0.1769000	$0.1769000	$0.1769000
2023-09-04	$0.1782000	$0.1771000	$0.1771000	$0.1771000
2023-09-03	$0.1775000	$0.1782000	$0.1782000	$0.1782000
2023-09-02	$0.1770000	$0.1775000	$0.1775000	$0.1775000
2023-09-01	$0.1779000	$0.1770000	$0.1770000	$0.1770000
2023-08-31	$0.1873000	$0.1779000	$0.1779000	$0.1779000
2023-08-30	$0.1902000	$0.1873000	$0.1873000	$0.1873000
2023-08-29	$0.1791000	$0.1902000	$0.1902000	$0.1902000
2023-08-28	$0.1790000	$0.1791000	$0.1791000	$0.1791000
2023-08-27	$0.1784000	$0.1790000	$0.1790000	$0.1790000
2023-08-26	$0.1787000	$0.1784000	$0.1784000	$0.1784000
2023-08-25	$0.1795000	$0.1787000	$0.1787000	$0.1787000
2023-08-24	$0.1813000	$0.1795000	$0.1795000	$0.1795000
2023-08-23	$0.1786000	$0.1813000	$0.1813000	$0.1813000
2023-08-22	$0.1792000	$0.1786000	$0.1786000	$0.1786000
2023-08-21	$0.1797000	$0.1792000	$0.1792000	$0.1792000
2023-08-20	$0.1790000	$0.1797000	$0.1797000	$0.1797000
2023-08-19	$0.1787000	$0.1790000	$0.1790000	$0.1790000
2023-08-18	$0.1827000	$0.1787000	$0.1787000	$0.1787000
2023-08-17	$0.1969000	$0.1827000	$0.1827000	$0.1827000
2023-07-28	$0.1952000	$0.1953000	$0.1953000	$0.1952000
2023-07-27	$0.2014000	$0.2004000	$0.2004000	$0.2004000
2023-07-26	$0.2005000	$0.2014000	$0.2014000	$0.2014000
2023-07-25	$0.2002000	$0.2005000	$0.2005000	$0.2005000
2023-07-24	$0.2064000	$0.2002000	$0.2002000	$0.2002000
2023-07-23	$0.2044000	$0.2064000	$0.2064000	$0.2064000
2023-07-22	$0.2052000	$0.2044000	$0.2044000	$0.2044000
2023-07-21	$0.2045000	$0.2052000	$0.2052000	$0.2052000
2023-07-20	$0.2052000	$0.2045000	$0.2045000	$0.2045000
2023-07-19	$0.2049000	$0.2052000	$0.2052000	$0.2052000
2023-07-18	$0.2068000	$0.2049000	$0.2049000	$0.2049000
2023-07-17	$0.2075000	$0.2068000	$0.2068000	$0.2068000
2023-07-16	$0.2078000	$0.2075000	$0.2075000	$0.2075000
2023-07-15	$0.2081000	$0.2078000	$0.2078000	$0.2078000
2023-07-14	$0.2159000	$0.2081000	$0.2081000	$0.2081000
2023-07-13	$0.2084000	$0.2159000	$0.2159000	$0.2159000
2023-07-12	$0.2101000	$0.2084000	$0.2084000	$0.2084000
2023-07-11	$0.2087000	$0.2101000	$0.2101000	$0.2101000
2023-07-10	$0.2070000	$0.2087000	$0.2087000	$0.2087000
2023-07-09	$0.2078000	$0.2070000	$0.2070000	$0.2070000
2023-07-08	$0.2082000	$0.2078000	$0.2078000	$0.2078000
2023-07-07	$0.2052000	$0.2082000	$0.2082000	$0.2082000
2023-07-06	$0.2092000	$0.2052000	$0.2052000	$0.2052000
2023-07-05	$0.2111000	$0.2092000	$0.2092000	$0.2092000
2023-07-04	$0.2137000	$0.2111000	$0.2111000	$0.2111000
2023-07-03	$0.2100000	$0.2137000	$0.2137000	$0.2137000
2023-07-02	$0.2099000	$0.2100000	$0.2100000	$0.2100000
2023-07-01	$0.2090000	$0.2099000	$0.2099000	$0.2099000
2023-06-30	$0.2089000	$0.2090000	$0.2090000	$0.2090000
2023-06-29	$0.2064000	$0.2089000	$0.2089000	$0.2089000
2023-06-28	$0.2106000	$0.2064000	$0.2064000	$0.2064000
2023-06-27	$0.2077000	$0.2106000	$0.2106000	$0.2106000
2023-06-26	$0.2090000	$0.2077000	$0.2077000	$0.2077000
2023-06-25	$0.2096000	$0.2090000	$0.2090000	$0.2090000
2023-06-24	$0.2106000	$0.2096000	$0.2096000	$0.2096000
2023-06-23	$0.2051000	$0.2106000	$0.2106000	$0.2106000
2023-06-22	$0.2058000	$0.2051000	$0.2051000	$0.2051000
2023-06-21	$0.1943000	$0.2058000	$0.2058000	$0.2058000
2023-06-20	$0.1841000	$0.1943000	$0.1943000	$0.1943000
2023-06-19	$0.1807000	$0.1841000	$0.1841000	$0.1841000
2023-06-18	$0.1819000	$0.1807000	$0.1807000	$0.1807000
2023-06-17	$0.1806000	$0.1819000	$0.1819000	$0.1819000
2023-06-16	$0.1754000	$0.1806000	$0.1806000	$0.1806000
2023-06-15	$0.1724000	$0.1754000	$0.1754000	$0.1754000
2023-06-14	$0.1778000	$0.1724000	$0.1724000	$0.1724000
2023-06-13	$0.1777000	$0.1778000	$0.1778000	$0.1778000
2023-06-12	$0.1779000	$0.1777000	$0.1777000	$0.1777000
2023-06-11	$0.1774000	$0.1779000	$0.1779000	$0.1779000
2023-06-10	$0.1817000	$0.1774000	$0.1774000	$0.1774000
2023-06-09	$0.1818000	$0.1817000	$0.1817000	$0.1817000
2023-06-08	$0.1808000	$0.1818000	$0.1818000	$0.1818000
2023-06-07	$0.1870000	$0.1808000	$0.1808000	$0.1808000
2023-06-06	$0.1766000	$0.1870000	$0.1870000	$0.1870000
2023-06-05	$0.1861000	$0.1766000	$0.1766000	$0.1766000
2023-06-04	$0.1858000	$0.1861000	$0.1861000	$0.1861000
2023-06-03	$0.1869000	$0.1858000	$0.1858000	$0.1858000
2023-06-02	$0.1840000	$0.1869000	$0.1869000	$0.1869000
2023-06-01	$0.1867000	$0.1840000	$0.1840000	$0.1840000
2023-05-31	$0.1900000	$0.1867000	$0.1867000	$0.1867000
2023-05-30	$0.1903000	$0.1900000	$0.1900000	$0.1900000
2023-05-29	$0.1926000	$0.1903000	$0.1903000	$0.1903000
2023-05-28	$0.1843000	$0.1926000	$0.1926000	$0.1926000
2023-05-27	$0.1833000	$0.1843000	$0.1843000	$0.1843000
2023-05-26	$0.1817000	$0.1833000	$0.1833000	$0.1833000
2023-05-25	$0.1806000	$0.1817000	$0.1817000	$0.1817000
2023-05-16	$0.1864000	$0.1868000	$0.1868000	$0.1863000
2023-05-15	$0.1848000	$0.1864000	$0.1864000	$0.1864000
2023-05-14	$0.1838000	$0.1848000	$0.1848000	$0.1848000
2023-05-13	$0.1839000	$0.1838000	$0.1838000	$0.1838000
2023-05-12	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2023-05-11	$0.1895000	$0.1852000	$0.1852000	$0.1852000
2023-05-10	$0.1899000	$0.1895000	$0.1895000	$0.1895000
2023-05-09	$0.1906000	$0.1899000	$0.1899000	$0.1899000
2023-05-08	$0.1960000	$0.1906000	$0.1906000	$0.1906000
2023-05-07	$0.1986000	$0.1960000	$0.1960000	$0.1960000
2023-05-06	$0.2335000	$0.1986000	$0.2287000	$0.1986000
2023-05-05	$0.2280000	$0.2335000	$0.2335000	$0.2335000
2023-05-04	$0.2294000	$0.2280000	$0.2280000	$0.2280000
2023-05-03	$0.2267000	$0.2294000	$0.2294000	$0.2294000
2023-05-02	$0.2219000	$0.2267000	$0.2267000	$0.2267000
2023-05-01	$0.2310000	$0.2219000	$0.2219000	$0.2219000
2023-04-30	$0.2311000	$0.2310000	$0.2310000	$0.2310000
2023-04-29	$0.3170000	$0.2005000	$0.3198000	$0.2005000
2023-04-28	$0.3538000	$0.3521000	$0.3521000	$0.3521000
2023-04-27	$0.3412000	$0.3538000	$0.3538000	$0.3538000
2023-04-26	$0.3397000	$0.3412000	$0.3412000	$0.3412000
2023-04-25	$0.3302000	$0.3397000	$0.3397000	$0.3397000
2023-04-24	$0.3312000	$0.3302000	$0.3302000	$0.3302000
2023-04-23	$0.3338000	$0.3312000	$0.3312000	$0.3312000
2023-04-22	$0.3271000	$0.3338000	$0.3338000	$0.3338000
2023-04-21	$0.3389000	$0.3271000	$0.3271000	$0.3271000
2023-04-20	$0.3459000	$0.3389000	$0.3389000	$0.3389000
2023-04-19	$0.3648000	$0.3459000	$0.3459000	$0.3459000
2023-04-18	$0.4064000	$0.3648000	$0.4292000	$0.3648000
2023-04-17	$0.4946000	$0.4064000	$0.5165000	$0.3757000
2023-04-16	$0.6128000	$0.4946000	$0.6168000	$0.4779000
2023-04-15	$0.3644000	$0.6128000	$0.9093000	$0.3608000
2023-04-14	$0.4047000	$0.3644000	$0.4080000	$0.2970000
2023-04-13	$0.3738000	$0.4047000	$0.4400000	$0.3548000
2023-04-12	$0.5021000	$0.3738000	$0.5529000	$0.3705000
2023-04-11	$0.8766000	$0.5021000	$1.07	$0.4600000
2023-04-10	$0.9483000	$0.8766000	$1.01	$0.6711000
2023-04-09	$1.06	$0.9483000	$1.13	$0.9423000
2023-04-08	$0.9331000	$1.06	$1.47	$0.9255000
2023-04-07	$0.9207000	$0.9331000	$0.9504000	$0.9099000
2023-04-06	$0.9446000	$0.9207000	$0.9420000	$0.9137000
2023-04-05	$0.9428000	$0.9446000	$0.9556000	$0.9300000
2023-04-04	$0.9458000	$0.9428000	$0.9781000	$0.9375000
2023-04-03	$0.9521000	$0.9458000	$1.20	$0.9275000
2023-04-02	$0.9394000	$0.9521000	$0.9730000	$0.9288000
2023-04-01	$0.9452000	$0.9394000	$0.9638000	$0.9365000
2023-03-31	$0.9398000	$0.9452000	$0.9651000	$0.9275000
2023-03-30	$0.9496000	$0.9398000	$0.9603000	$0.9081000
2023-03-29	$0.9393000	$0.9496000	$0.9885000	$0.9425000
2023-03-28	$0.9389000	$0.9393000	$0.9644000	$0.9205000
2023-03-27	$1.03	$0.9389000	$1.02	$0.9170000
2023-03-26	$1.02	$1.03	$1.05	$1.03
2023-03-25	$1.02	$1.02	$1.05	$1.00
2023-03-24	$1.06	$1.02	$1.04	$0.9914000
2023-03-23	$1.04	$1.06	$1.17	$1.06
2023-03-22	$1.11	$1.04	$1.08	$0.9711000
2023-03-21	$1.10	$1.11	$1.18	$1.04
2023-03-20	$1.33	$1.10	$1.34	$1.04
2023-03-19	$1.28	$1.33	$1.38	$1.30
2023-03-18	$1.32	$1.28	$1.35	$1.26
2023-03-17	$1.27	$1.32	$1.41	$1.29
2023-03-16	$1.22	$1.27	$1.31	$1.24
2023-03-15	$1.31	$1.22	$1.32	$1.19
2023-03-14	$1.30	$1.31	$1.34	$1.26
2023-03-13	$1.26	$1.30	$1.38	$1.28
2023-03-12	$1.14	$1.26	$1.27	$1.23
2023-03-11	$1.16	$1.14	$1.20	$1.13
2023-03-10	$1.20	$1.16	$1.19	$1.11
2023-03-09	$1.26	$1.20	$1.30	$1.16
2023-03-08	$1.33	$1.26	$1.31	$1.24
2023-03-07	$1.38	$1.33	$1.38	$1.32
2023-03-06	$1.38	$1.38	$1.39	$1.35
2023-03-05	$1.37	$1.38	$1.46	$1.37
2023-03-04	$1.31	$1.37	$1.43	$1.31
2023-03-03	$1.47	$1.31	$1.41	$1.30
2023-03-02	$1.52	$1.47	$1.53	$1.45
2023-03-01	$1.47	$1.52	$1.53	$1.47
2023-02-28	$1.58	$1.47	$1.56	$1.47
2023-02-27	$1.66	$1.58	$1.66	$1.55
2023-02-26	$1.67	$1.66	$1.71	$1.64
2023-02-25	$1.65	$1.67	$1.76	$1.64
2023-02-24	$1.77	$1.65	$1.75	$1.62
2023-02-23	$1.70	$1.77	$1.84	$1.68
2023-02-22	$1.75	$1.70	$1.74	$1.64
2023-02-21	$1.97	$1.75	$1.96	$1.71
2023-02-20	$1.71	$1.97	$1.99	$1.75
2023-02-19	$1.73	$1.71	$1.80	$1.70
2023-02-18	$1.69	$1.73	$1.75	$1.67
2023-02-17	$1.61	$1.69	$1.74	$1.67
2023-02-16	$1.66	$1.61	$1.75	$1.57
2023-02-15	$1.55	$1.66	$1.72	$1.62
2023-02-14	$1.52	$1.55	$1.58	$1.53
2023-02-13	$1.56	$1.52	$1.57	$1.48
2023-02-12	$1.59	$1.56	$1.62	$1.53
2023-02-11	$1.56	$1.59	$1.62	$1.56
2023-02-10	$1.56	$1.56	$1.65	$1.49
2023-02-09	$1.73	$1.56	$1.97	$1.56
2023-02-08	$1.70	$1.73	$1.76	$1.64
2023-02-07	$1.64	$1.70	$1.73	$1.66
2023-02-06	$1.67	$1.64	$1.68	$1.61
2023-02-05	$1.65	$1.67	$1.78	$1.45
2023-02-04	$1.64	$1.65	$1.68	$1.63
2023-02-03	$1.61	$1.64	$1.67	$1.58
2023-02-02	$1.63	$1.61	$1.64	$1.60
2023-02-01	$1.61	$1.63	$1.68	$1.58
2023-01-31	$1.60	$1.61	$1.67	$1.59
2023-01-30	$1.72	$1.60	$1.68	$1.57
2023-01-29	$1.61	$1.72	$1.76	$1.64
2023-01-28	$1.68	$1.61	$1.68	$1.60
2023-01-27	$1.65	$1.68	$1.69	$1.60
2023-01-26	$1.67	$1.65	$1.79	$1.62
2023-01-25	$1.54	$1.67	$1.76	$1.55
2023-01-24	$1.70	$1.54	$1.68	$1.49
2023-01-23	$1.84	$1.70	$1.86	$1.66
2023-01-22	$1.60	$1.84	$2.28	$1.56
2023-01-21	$1.58	$1.60	$1.67	$1.55
2023-01-20	$1.48	$1.58	$1.62	$1.56
2023-01-19	$1.47	$1.48	$1.56	$1.47
2023-01-18	$1.62	$1.47	$1.59	$1.40
2023-01-17	$1.60	$1.62	$1.76	$1.58
2023-01-16	$1.56	$1.60	$1.65	$1.53
2023-01-15	$1.49	$1.56	$1.59	$1.45
2023-01-14	$1.45	$1.49	$1.62	$1.47
2023-01-13	$1.42	$1.45	$1.56	$1.44
2023-01-12	$1.46	$1.42	$1.56	$1.40
2023-01-11	$1.40	$1.46	$1.71	$1.44
2023-01-10	$1.37	$1.40	$1.45	$1.35
2023-01-09	$1.33	$1.37	$1.45	$1.30
2023-01-08	$1.34	$1.33	$1.36	$1.32
2023-01-07	$1.30	$1.34	$1.40	$1.29
2023-01-06	$1.30	$1.30	$1.32	$1.27
2023-01-05	$1.32	$1.30	$1.32	$1.29
2023-01-04	$1.30	$1.32	$1.34	$1.30
2023-01-03	$1.31	$1.30	$1.35	$1.28
2023-01-02	$1.30	$1.31	$1.34	$1.29
2023-01-01	$1.29	$1.30	$1.32	$1.28
2022-12-31	$1.27	$1.29	$1.35	$1.25
2022-12-30	$1.33	$1.27	$1.39	$1.24
2022-12-29	$1.34	$1.33	$1.38	$1.30
2022-12-28	$1.39	$1.34	$1.42	$1.33
2022-12-27	$1.40	$1.39	$1.63	$1.36
2022-12-26	$1.35	$1.40	$1.44	$1.34
2022-12-25	$1.37	$1.35	$1.40	$1.33
2022-12-24	$1.41	$1.37	$1.43	$1.37
2022-12-23	$1.37	$1.41	$1.47	$1.37
2022-12-22	$1.39	$1.37	$1.40	$1.36
2022-12-21	$1.42	$1.39	$1.47	$1.36
2022-12-20	$1.31	$1.42	$1.67	$1.34
2022-12-19	$1.39	$1.31	$1.40	$1.29
2022-12-18	$1.43	$1.39	$1.46	$1.36
2022-12-17	$1.38	$1.43	$1.44	$1.36
2022-12-16	$1.56	$1.38	$1.54	$1.36
2022-12-15	$1.62	$1.56	$1.61	$1.51
2022-12-14	$1.56	$1.62	$1.78	$1.56
2022-12-13	$1.63	$1.56	$1.73	$1.53
2022-12-12	$1.70	$1.63	$1.73	$1.57
2022-12-11	$1.83	$1.70	$1.83	$1.68
2022-12-10	$1.74	$1.83	$2.04	$1.74
2022-12-09	$1.87	$1.74	$1.87	$1.74
2022-12-08	$1.87	$1.87	$1.95	$1.85
2022-12-07	$1.93	$1.87	$2.04	$1.83
2022-12-06	$1.95	$1.93	$2.02	$1.86
2022-12-05	$2.10	$1.95	$2.10	$1.94
2022-12-04	$1.94	$2.10	$2.14	$1.96
2022-12-03	$2.02	$1.94	$2.11	$1.94
2022-12-02	$2.06	$2.02	$2.11	$2.01
2022-12-01	$2.25	$2.06	$2.26	$2.02
2022-11-30	$2.13	$2.25	$2.40	$2.17
2022-11-29	$2.15	$2.13	$2.21	$2.07
2022-11-28	$2.01	$2.15	$2.72	$1.99
2022-11-27	$1.84	$2.01	$2.24	$1.80
2022-11-26	$1.97	$1.84	$2.16	$1.81
2022-11-25	$2.19	$1.97	$2.36	$1.92
2022-11-24	$1.63	$2.19	$2.32	$1.59
2022-11-23	$1.53	$1.63	$1.76	$1.57
2022-11-22	$1.44	$1.53	$2.11	$1.46
2022-11-21	$1.31	$1.44	$1.49	$1.24
2022-11-20	$1.62	$1.31	$3.89	$1.27
2022-11-19	$1.31	$1.62	$1.72	$1.26
2022-11-18	$1.45	$1.31	$1.53	$1.28
2022-11-17	$1.19	$1.45	$1.49	$1.19
2022-11-16	$1.25	$1.19	$1.28	$1.18
2022-11-15	$1.22	$1.25	$1.31	$1.22
2022-11-14	$1.22	$1.22	$1.27	$1.19
2022-11-13	$1.32	$1.22	$1.35	$1.18
2022-11-12	$1.28	$1.32	$1.34	$1.19
2022-11-11	$1.36	$1.28	$1.57	$1.17
2022-11-10	$0.9764000	$1.36	$1.64	$1.08
2022-11-09	$1.32	$0.9764000	$1.24	$0.8854000
2022-11-08	$1.91	$1.32	$1.73	$1.24
2022-11-07	$2.02	$1.91	$2.01	$1.90
2022-11-06	$2.02	$2.02	$2.13	$1.95
2022-11-05	$2.03	$2.02	$2.07	$2.00
2022-11-04	$2.05	$2.03	$2.15	$1.97
2022-11-03	$1.96	$2.05	$2.16	$1.95
2022-11-02	$2.08	$1.96	$2.05	$1.91
2022-11-01	$2.09	$2.08	$2.11	$2.03
2022-10-31	$2.17	$2.09	$2.19	$2.05
2022-10-30	$2.10	$2.17	$2.32	$2.04
2022-10-29	$2.05	$2.10	$2.21	$1.99
2022-10-28	$2.09	$2.05	$2.13	$2.03
2022-10-27	$2.18	$2.09	$2.25	$2.09
2022-10-26	$2.13	$2.18	$2.43	$2.04
2022-10-25	$1.93	$2.13	$2.35	$1.95
2022-10-24	$2.17	$1.93	$2.17	$1.86
2022-10-23	$2.15	$2.17	$2.36	$2.08
2022-10-22	$2.17	$2.15	$2.46	$2.10
2022-10-21	$2.49	$2.17	$2.52	$2.07
2022-10-20	$2.44	$2.49	$2.59	$2.32
2022-10-19	$2.89	$2.44	$2.87	$2.40
2022-10-18	$3.02	$2.89	$3.00	$2.83
2022-10-17	$3.14	$3.02	$3.27	$2.99
2022-10-16	$2.96	$3.14	$3.23	$2.92
2022-10-15	$3.08	$2.96	$3.11	$2.86
2022-10-14	$3.31	$3.08	$3.32	$2.90
2022-10-13	$2.93	$3.31	$3.52	$2.94
2022-10-12	$2.78	$2.93	$3.18	$2.70
2022-10-11	$2.89	$2.78	$2.91	$2.73
2022-10-10	$3.01	$2.89	$3.19	$2.81
2022-10-09	$2.76	$3.01	$3.09	$2.72
2022-10-08	$2.81	$2.76	$2.86	$2.63
2022-10-07	$2.74	$2.81	$3.21	$2.66
2022-10-06	$2.42	$2.74	$2.95	$2.28
2022-10-05	$2.47	$2.48	$2.48	$2.47
2022-10-04	$2.44	$2.47	$2.71	$2.45
2022-10-03	$2.59	$2.44	$2.71	$2.38
2022-10-02	$2.68	$2.59	$2.78	$2.59
2022-10-01	$2.49	$2.68	$2.78	$2.46
2022-09-30	$2.64	$2.49	$2.67	$2.32
2022-09-29	$2.86	$2.64	$2.95	$2.63
2022-09-28	$2.88	$2.86	$3.18	$2.70
2022-09-27	$2.33	$2.88	$3.10	$2.28
2022-09-26	$2.39	$2.33	$2.58	$2.26
2022-09-25	$2.29	$2.39	$2.43	$2.13
2022-09-24	$2.10	$2.29	$2.72	$2.06
2022-09-23	$2.13	$2.10	$2.28	$1.84
2022-09-22	$1.86	$2.13	$2.62	$1.95
2022-09-21	$1.81	$1.86	$2.11	$1.59
2022-09-20	$1.80	$1.81	$1.82	$1.56
2022-09-19	$1.88	$1.80	$1.95	$1.70
2022-09-18	$1.73	$1.88	$2.06	$1.59
2022-09-17	$1.78	$1.73	$2.11	$1.56
2022-09-16	$2.61	$1.78	$2.81	$1.56
2022-09-15	$1.54	$2.61	$2.80	$1.50
2022-09-14	$1.79	$1.54	$2.32	$1.29
2022-09-13	$1.81	$1.79	$1.91	$1.52
2022-09-12	$1.42	$1.81	$2.12	$1.37
2022-09-11	$1.31	$1.42	$1.47	$1.25
2022-09-10	$1.08	$1.31	$1.64	$1.06
2022-09-09	$0.8695000	$1.08	$1.13	$0.8762000
2022-09-08	$0.7667000	$0.8695000	$0.9622000	$0.7151000
2022-09-07	$0.6538000	$0.7667000	$0.7869000	$0.6481000
2022-09-06	$0.7553000	$0.6538000	$0.7216000	$0.6359000
2022-09-05	$0.7679000	$0.7553000	$0.7905000	$0.7193000
2022-09-04	$0.7940000	$0.7679000	$0.8161000	$0.7413000
2022-09-03	$0.7841000	$0.7940000	$0.8430000	$0.7696000
2022-09-02	$0.8414000	$0.7841000	$0.8426000	$0.7761000
2022-09-01	$0.8371000	$0.8414000	$0.9020000	$0.8050000
2022-08-31	$0.8082000	$0.8371000	$1.00	$0.8020000
2022-08-30	$0.7936000	$0.8082000	$0.8292000	$0.7442000
2022-08-29	$0.7374000	$0.7936000	$0.8320000	$0.7360000
2022-08-28	$0.6983000	$0.7374000	$0.8776000	$0.6629000
2022-08-27	$0.7852000	$0.6983000	$0.8617000	$0.6759000
2022-08-26	$0.7598000	$0.7852000	$1.01	$0.6504000
2022-08-25	$0.6902000	$0.7598000	$0.8354000	$0.6731000
2022-08-24	$0.6260000	$0.6902000	$0.7261000	$0.5981000
2022-08-23	$0.6458000	$0.6260000	$0.6547000	$0.5940000
2022-08-22	$0.5547000	$0.6461000	$0.6915000	$0.5256000
2022-08-21	$0.5554000	$0.5547000	$0.6723000	$0.5523000
2022-08-20	$0.5719000	$0.5561000	$0.5948000	$0.5400000
2022-08-19	$0.5471000	$0.5719000	$0.6302000	$0.4660000
2022-08-18	$0.6108000	$0.5471000	$0.6471000	$0.5443000
2022-08-17	$0.6945000	$0.6108000	$0.6945000	$0.6003000
2022-08-16	$0.6999000	$0.6945000	$0.7370000	$0.6840000
2022-08-15	$0.7238000	$0.6999000	$0.7349000	$0.6992000
2022-08-14	$0.8252000	$0.7238000	$0.8206000	$0.7051000
2022-08-13	$0.6706000	$0.8252000	$0.8557000	$0.6667000
2022-08-12	$0.7394000	$0.6706000	$0.7702000	$0.6647000
2022-08-11	$0.8089000	$0.7394000	$0.8366000	$0.7037000
2022-08-10	$0.7204000	$0.8089000	$0.8614000	$0.7451000
2022-08-09	$0.7312000	$0.7204000	$0.8105000	$0.6801000
2022-08-08	$0.6386000	$0.7312000	$0.7619000	$0.6128000
2022-08-07	$0.6513000	$0.6386000	$0.7105000	$0.6351000
2022-08-06	$0.4969000	$0.6513000	$0.7734000	$0.4598000
2022-08-05	$0.4717000	$0.4716000	$0.4729000	$0.4685000
2022-08-04	$0.5471000	$0.4717000	$0.5439000	$0.4703000
2022-08-03	$0.5120000	$0.5471000	$0.6049000	$0.5065000
2022-08-02	$0.4757000	$0.5120000	$0.6295000	$0.4263000
2022-08-01	$0.4095000	$0.4757000	$0.6027000	$0.3770000
2022-07-31	$0.3809000	$0.4095000	$0.5594000	$0.3263000
2022-07-30	$0.2560000	$0.3809000	$0.5320000	$0.2523000
2022-07-29	$0.2262000	$0.2560000	$0.2733000	$0.2158000
2022-07-28	$0.2234000	$0.2262000	$0.2405000	$0.2214000
2022-07-27	$0.1915000	$0.1937000	$0.1939000	$0.1911000
2022-07-26	$0.2011000	$0.1915000	$0.2479000	$0.1847000
2022-07-25	$0.2098000	$0.2011000	$0.2024000	$0.1892000
2022-07-24	$0.2097000	$0.2098000	$0.2152000	$0.2060000
2021-10-09	$1.36	$1.41	$1.42	$1.34
2021-10-08	$1.32	$1.36	$1.36	$1.30
2021-01-22	$0.8022000	$0.8610000	$0.9081000	$0.7314000
2021-01-21	$0.9340000	$0.7968000	$0.8403000	$0.7507000
2021-01-20	$0.8630000	$0.9340000	$0.9827000	$0.8360000
2021-01-19	$0.9471000	$0.8630000	$1.05	$0.8484000
2021-01-18	$0.9901000	$0.9471000	$1.09	$0.9444000
2021-01-17	$1.05	$0.9901000	$1.09	$0.9471000
2021-01-16	$1.16	$1.05	$1.54	$1.02
2021-01-15	$0.8858000	$1.16	$1.23	$0.7217000
2021-01-14	$0.7408000	$0.8858000	$0.9931000	$0.7646000
2021-01-13	$0.5642000	$0.7408000	$0.7548000	$0.5973000
2021-01-12	$0.5923000	$0.5642000	$0.6289000	$0.5406000
2021-01-11	$0.5971000	$0.5923000	$0.6664000	$0.5104000
2021-01-10	$0.6383000	$0.5971000	$0.6292000	$0.5761000
2021-01-09	$0.6073000	$0.6383000	$0.8448000	$0.6240000
2021-01-08	$0.6040000	$0.6073000	$0.7051000	$0.5462000
2021-01-07	$0.5926000	$0.6040000	$0.7950000	$0.5677000
2021-01-06	$0.4926000	$0.5926000	$0.6403000	$0.4982000
2021-01-05	$0.5096000	$0.4926000	$0.5403000	$0.4802000
2021-01-04	$0.5764000	$0.5096000	$0.6231000	$0.4955000
2021-01-03	$0.6033000	$0.5764000	$0.7878000	$0.5304000
2021-01-02	$0.6756000	$0.6033000	$53.38	$0.5063000
2021-01-01	$0.6250000	$0.6756000	$0.6769000	$0.5865000
2020-12-31	$0.7713000	$0.6250000	$0.7932000	$0.5889000
2020-12-30	$0.5037000	$0.7713000	$0.8022000	$0.5182000
2020-12-29	$0.4637000	$0.5037000	$0.5122000	$0.4535000
2020-12-28	$0.4080000	$0.4637000	$0.5026000	$0.4216000
2020-12-27	$0.3973000	$0.4080000	$0.4330000	$0.3869000
2020-12-26	$0.3816000	$0.3973000	$0.4132000	$0.3813000
2020-12-25	$0.3950000	$0.3816000	$0.4402000	$0.3801000
2020-12-24	$0.3822000	$0.3950000	$0.4085000	$0.3752000
2020-12-23	$0.4704000	$0.3822000	$0.4334000	$0.3744000
2020-12-22	$0.4536000	$0.4704000	$0.4996000	$0.4495000
2020-12-21	$0.4500000	$0.4536000	$0.5033000	$0.4168000
2020-12-20	$0.4468000	$0.4500000	$0.4782000	$0.4066000
2020-12-19	$0.4362000	$0.4468000	$0.5099000	$0.4210000
2020-12-18	$0.4057000	$0.4362000	$0.4700000	$0.4077000
2020-12-17	$0.4295000	$0.4057000	$0.4371000	$0.4015000
2020-12-16	$0.4410000	$0.4295000	$0.4832000	$0.4171000
2020-12-15	$0.4635000	$0.4410000	$0.5632000	$0.4294000
2020-12-14	$0.4233000	$0.4635000	$0.4706000	$0.4152000
2020-12-13	$0.4055000	$0.4233000	$0.4377000	$0.4117000
2020-12-12	$0.3870000	$0.4055000	$0.4184000	$0.3988000
2020-12-11	$0.3967000	$0.3870000	$0.4164000	$0.3815000
2020-12-10	$0.4206000	$0.3967000	$0.4102000	$0.3915000
2020-12-09	$0.4053000	$0.4206000	$0.4225000	$0.4032000
2020-12-08	$0.4444000	$0.4053000	$0.4581000	$0.3951000
2020-12-07	$0.4582000	$0.4444000	$0.4565000	$0.4355000
2020-12-06	$0.4516000	$0.4582000	$0.4732000	$0.4392000
2020-12-05	$0.4192000	$0.4516000	$0.4671000	$0.4235000
2020-12-04	$0.4447000	$0.4192000	$0.4464000	$0.4042000
2020-12-03	$0.4360000	$0.4447000	$0.4581000	$0.4355000
2020-12-02	$0.4361000	$0.4360000	$0.5570000	$0.4169000
2020-12-01	$0.4168000	$0.4361000	$0.4421000	$0.3785000
2020-11-30	$0.4556000	$0.4168000	$0.4874000	$0.3901000
2020-11-29	$0.3963000	$0.4556000	$0.5714000	$0.3999000
2020-11-28	$0.3695000	$0.3963000	$0.4491000	$0.3389000
2020-11-27	$0.3723000	$0.3695000	$0.3769000	$0.3510000
2020-11-26	$0.4253000	$0.3703000	$0.3964000	$0.3562000
2020-11-25	$0.4271000	$0.4247000	$0.4671000	$0.3962000
2020-11-24	$0.4106000	$0.4271000	$0.4502000	$0.3757000
2020-11-23	$0.3665000	$0.4106000	$0.4529000	$0.3920000
2020-11-22	$0.3786000	$0.3665000	$0.4020000	$0.2937000
2020-11-21	$0.3534000	$0.3786000	$0.4257000	$0.2770000
2020-11-20	$0.3460000	$0.3534000	$0.4040000	$0.3258000
2020-11-19	$0.3585000	$0.3460000	$0.3800000	$0.3340000
2020-11-18	$0.3711000	$0.3585000	$0.3755000	$0.3291000
2020-11-17	$0.3739000	$0.3711000	$0.3935000	$0.3650000
2020-11-16	$0.3715000	$0.3739000	$0.3882000	$0.3310000
2020-11-15	$0.3929000	$0.3715000	$0.3861000	$0.3246000
2020-11-14	$0.3765000	$0.3929000	$0.4006000	$0.3432000
2020-11-13	$0.3641000	$0.3765000	$0.3979000	$0.3686000
2020-11-12	$0.3817000	$0.3641000	$0.3869000	$0.3432000
2020-11-11	$0.3874000	$0.3817000	$0.4008000	$0.3735000
2020-11-10	$0.3588000	$0.3874000	$0.4135000	$0.3640000
2020-11-09	$0.3668000	$0.3588000	$0.3600000	$0.3277000
2020-11-08	$0.3529000	$0.3668000	$0.3705000	$0.3618000
2020-11-07	$0.3754000	$0.3529000	$0.4061000	$0.3333000
2020-11-06	$0.3603000	$0.3754000	$0.3988000	$0.3705000
2020-11-05	$0.3134000	$0.3603000	$0.4311000	$0.3221000
2020-11-04	$0.3328000	$0.3134000	$0.3463000	$0.3082000
2020-11-03	$0.3366000	$0.3328000	$0.3431000	$0.3212000
2020-11-02	$0.3430000	$0.3366000	$0.3448000	$0.3229000
2020-11-01	$0.3377000	$0.3430000	$0.3514000	$0.3331000
2020-10-31	$0.3407000	$0.3377000	$0.3964000	$0.3371000
2020-10-30	$0.3553000	$0.3407000	$0.3514000	$0.3308000
2020-10-29	$0.3587000	$0.3553000	$0.4786000	$0.3312000
2020-10-28	$0.3883000	$0.3587000	$0.3747000	$0.3507000
2020-10-27	$0.4238000	$0.3883000	$0.5596000	$0.3823000
2020-10-26	$0.4048000	$0.4238000	$0.4635000	$0.3771000
2020-10-25	$0.4166000	$0.4004000	$0.4142000	$0.4001000
2020-10-24	$0.4157000	$0.4138000	$0.4307000	$0.4125000
2020-10-23	$0.4199000	$0.4157000	$0.4382000	$0.4059000
2020-10-22	$0.4009000	$0.4199000	$0.4265000	$0.3849000
2020-10-21	$0.3888000	$0.3973000	$0.4233000	$0.3967000
2020-10-20	$0.4026000	$0.4039000	$0.4042000	$0.3869000
2020-10-19	$0.4038000	$0.4026000	$0.4185000	$0.3957000
2020-10-18	$0.3925000	$0.4038000	$0.4242000	$0.3936000
2020-10-17	$0.3769000	$0.3925000	$0.3958000	$0.3759000
2020-10-16	$0.4054000	$0.3769000	$0.3985000	$0.3758000
2020-10-15	$0.4150000	$0.4054000	$0.4152000	$0.4039000
2020-10-14	$0.4367000	$0.4150000	$0.4340000	$0.4135000
2020-10-13	$0.4446000	$0.4367000	$0.4428000	$0.4348000
2020-10-12	$0.4324000	$0.4446000	$0.4604000	$0.4411000
2020-10-11	$0.4573000	$0.4324000	$0.6241000	$0.4291000
2020-10-10	$0.4538000	$0.4573000	$0.4688000	$0.4540000
2020-10-09	$0.4302000	$0.4538000	$0.4564000	$0.4458000
2020-10-08	$0.4253000	$0.4302000	$0.4404000	$0.4267000
2020-10-07	$0.4332000	$0.4253000	$0.4404000	$0.4229000
2020-10-06	$0.4423000	$0.4332000	$0.4438000	$0.4182000
2020-10-05	$0.4306000	$0.4423000	$0.4427000	$0.4317000
2020-10-04	$0.4277000	$0.4306000	$0.4370000	$0.4296000
2020-10-03	$0.4281000	$0.4277000	$0.4319000	$0.4260000
2020-10-02	$0.4361000	$0.4281000	$0.4361000	$0.4233000
2020-10-01	$0.4616000	$0.4360000	$0.4561000	$0.4299000
2020-09-30	$0.4650000	$0.4617000	$0.4718000	$0.4585000
2020-09-29	$0.4638000	$0.4650000	$0.4841000	$0.4560000
2020-09-28	$0.4736000	$0.4638000	$0.4776000	$0.4616000
2020-09-27	$0.4630000	$0.4736000	$0.4775000	$0.4668000
2020-09-26	$0.4439000	$0.4630000	$0.4690000	$0.4438000
2020-09-25	$0.4393000	$0.4439000	$0.4464000	$0.4344000
2020-09-24	$0.3986000	$0.4393000	$0.4410000	$0.4194000
2020-09-23	$0.4265000	$0.3986000	$0.3999000	$0.3868000
2020-09-22	$0.4096000	$0.4265000	$0.4303000	$0.4128000
2020-09-21	$0.4330000	$0.4096000	$0.4252000	$0.3882000
2020-09-20	$0.4482000	$0.4330000	$0.4386000	$0.4208000
2020-09-19	$0.4601000	$0.4482000	$0.4736000	$0.4466000
2020-09-18	$0.5063000	$0.4601000	$0.6847000	$0.4562000
2020-09-17	$0.4956000	$0.5063000	$0.5305000	$0.4841000
2020-09-16	$0.5139000	$0.4956000	$0.5204000	$0.4915000
2020-09-15	$0.5266000	$0.5139000	$0.5273000	$0.5029000
2020-09-14	$0.5052000	$0.5266000	$0.5410000	$0.5119000
2020-09-13	$0.5368000	$0.5052000	$0.5264000	$0.5033000
2020-09-12	$0.5292000	$0.5368000	$0.5741000	$0.5368000
2020-09-11	$0.5091000	$0.5292000	$0.5430000	$0.5097000
2020-09-10	$0.4821000	$0.5091000	$0.5175000	$0.4881000
2020-09-09	$0.4667000	$0.4821000	$0.4951000	$0.4786000
2020-09-08	$0.4757000	$0.4667000	$0.4694000	$0.4468000
2020-09-07	$0.4712000	$0.4757000	$0.4870000	$0.4669000
2020-09-06	$0.4462000	$0.4712000	$0.4793000	$0.4581000
2020-09-05	$0.5032000	$0.4462000	$0.4693000	$0.4372000
2020-09-04	$0.4868000	$0.5095000	$0.5180000	$0.4921000
2020-09-03	$0.5951000	$0.4861000	$0.5557000	$0.4830000
2020-09-02	$0.6171000	$0.5951000	$0.6070000	$0.5559000
2020-09-01	$0.6368000	$0.6171000	$0.7018000	$0.6081000
2020-08-31	$0.6539000	$0.6368000	$0.6724000	$0.6342000
2020-08-30	$0.6385000	$0.6539000	$0.7697000	$0.6530000
2020-08-29	$0.6412000	$0.6385000	$0.6500000	$0.6313000
2020-08-28	$0.6311000	$0.6412000	$0.6645000	$0.6384000
2020-08-27	$0.6296000	$0.6311000	$0.6418000	$0.6181000
2020-08-26	$0.6218000	$0.6296000	$0.6400000	$0.6211000
2020-08-25	$0.6667000	$0.6218000	$0.6517000	$0.6164000
2020-08-24	$0.6447000	$0.6667000	$0.6822000	$0.6569000
2020-08-23	$0.6576000	$0.6447000	$0.6619000	$0.6298000
2020-08-22	$0.6375000	$0.6576000	$0.6711000	$0.6426000
2020-08-21	$0.6548000	$0.6375000	$0.6503000	$0.6103000
2020-08-20	$0.6399000	$0.6690000	$0.6747000	$0.6455000
2020-08-19	$0.6745000	$0.6407000	$0.6595000	$0.6383000
2020-08-18	$0.7116000	$0.6745000	$0.6990000	$0.6454000
2020-08-17	$0.6421000	$0.7116000	$0.7569000	$0.6309000
2020-08-16	$0.6096000	$0.6421000	$0.6508000	$0.6087000
2020-08-15	$0.6376000	$0.6096000	$0.6329000	$0.6087000
2020-08-14	$0.6307000	$0.6376000	$0.6600000	$0.6249000
2020-08-13	$0.6350000	$0.6307000	$0.7038000	$0.6222000
2020-08-12	$0.5953000	$0.6350000	$0.6532000	$0.5777000
2020-08-11	$0.6258000	$0.5953000	$0.6313000	$0.4665000
2020-08-10	$0.6077000	$0.6258000	$0.6326000	$0.5847000
2020-08-09	$0.6452000	$0.6077000	$0.6334000	$0.5928000
2020-08-08	$0.5796000	$0.6452000	$0.6496000	$0.5892000
2020-08-07	$0.5821000	$0.5930000	$0.5983000	$0.5634000
2020-08-06	$0.5849000	$0.5821000	$0.6008000	$0.5675000
2020-08-05	$0.5909000	$0.5844000	$0.6197000	$0.5628000
2020-08-04	$0.5490000	$0.5909000	$0.6092000	$0.5496000
2020-08-03	$0.5512000	$0.5490000	$0.5722000	$0.5390000
2020-08-02	$0.5982000	$0.5512000	$0.5743000	$0.5274000
2020-08-01	$0.5736000	$0.5982000	$0.6493000	$0.5854000
2020-07-31	$0.5897000	$0.5736000	$0.6128000	$0.5695000
2020-07-30	$0.5656000	$0.5897000	$0.6316000	$0.5803000
2020-07-29	$0.5743000	$0.5615000	$0.5874000	$0.5559000
2020-07-28	$0.5406000	$0.5759000	$0.5876000	$0.5289000
2020-07-27	$0.5694000	$0.5406000	$0.5919000	$0.4878000
2020-07-26	$0.6233000	$0.5694000	$0.6528000	$0.5385000
2020-07-25	$0.6249000	$0.6233000	$0.6914000	$0.6214000
2020-07-24	$0.6379000	$0.6249000	$0.7306000	$0.6134000
2020-07-23	$0.6320000	$0.6379000	$0.6809000	$0.6144000
2020-07-22	$0.6107000	$0.6320000	$0.6748000	$0.6243000
2020-07-21	$0.5906000	$0.6107000	$0.6203000	$0.6046000
2020-07-20	$0.5811000	$0.5906000	$0.5991000	$0.5717000
2020-07-19	$0.5792000	$0.5811000	$0.5959000	$0.5796000
2020-07-18	$0.5689000	$0.5792000	$0.5983000	$0.5721000
2020-07-17	$0.5705000	$0.5689000	$0.5761000	$0.5649000
2020-07-16	$0.5958000	$0.5705000	$0.5885000	$0.5639000
2020-07-15	$0.5932000	$0.5958000	$0.6013000	$0.5863000
2020-07-14	$0.5921000	$0.5932000	$0.6090000	$0.5819000
2020-07-13	$0.6042000	$0.5921000	$0.6039000	$0.5900000
2020-07-12	$0.6053000	$0.6042000	$0.6214000	$0.6037000
2020-07-11	$0.6098000	$0.6053000	$0.6091000	$0.5974000
2020-07-10	$0.5945000	$0.6098000	$0.6329000	$0.5859000
2020-07-09	$0.6089000	$0.5945000	$0.6028000	$0.5892000
2020-07-08	$0.5965000	$0.6089000	$0.6178000	$0.5945000
2020-07-07	$0.6000000	$0.5965000	$0.6170000	$0.5886000
2020-07-06	$0.5803000	$0.6000000	$0.7507000	$0.5930000
2020-07-05	$0.5944000	$0.5803000	$0.5947000	$0.5776000
2020-07-04	$0.5937000	$0.5944000	$0.6339000	$0.5896000
2020-07-03	$0.5751000	$0.5937000	$0.5957000	$0.5687000
2020-07-02	$0.5866000	$0.5751000	$0.5995000	$0.5698000
2020-07-01	$0.5741000	$0.5866000	$0.5887000	$0.5762000
2020-06-30	$0.5947000	$0.5741000	$0.5908000	$0.5712000
2020-06-29	$0.5780000	$0.5947000	$0.6353000	$0.5797000
2020-06-28	$0.5492000	$0.5780000	$0.5874000	$0.5571000
2020-06-27	$0.5642000	$0.5492000	$0.5840000	$0.5401000
2020-06-26	$0.5825000	$0.5642000	$0.5815000	$0.5597000
2020-06-25	$0.5892000	$0.5825000	$0.5923000	$0.5628000
2020-06-24	$0.6079000	$0.5892000	$0.5977000	$0.5512000
2020-06-23	$0.5917000	$0.6079000	$0.6286000	$0.5877000
2020-06-22	$0.5773000	$0.5917000	$0.6477000	$0.5769000
2020-06-21	$0.5880000	$0.5773000	$0.5892000	$0.5757000
2020-06-20	$0.5761000	$0.5880000	$0.5912000	$0.5729000
2020-06-19	$0.5876000	$0.5761000	$0.6020000	$0.5713000
2020-06-18	$0.6019000	$0.5876000	$0.6040000	$0.5843000
2020-06-17	$0.6011000	$0.6019000	$0.6190000	$0.5914000
2020-06-16	$0.5975000	$0.6011000	$0.6161000	$0.5961000
2020-06-15	$0.6726000	$0.5975000	$0.6763000	$0.5809000
2020-06-14	$0.5841000	$0.6726000	$0.7523000	$0.5647000
2020-06-13	$0.5582000	$0.5841000	$0.6351000	$0.5548000
2020-06-12	$0.5120000	$0.5582000	$0.5611000	$0.5216000
2020-06-11	$0.5865000	$0.5120000	$0.5527000	$0.5049000
2020-06-10	$0.5766000	$0.5865000	$0.6128000	$0.5784000
2020-06-09	$0.5876000	$0.5766000	$0.5919000	$0.5734000
2020-06-08	$0.5774000	$0.5876000	$0.6085000	$0.5785000
2020-06-07	$0.5754000	$0.5774000	$0.5874000	$0.5734000
2020-06-06	$0.5635000	$0.5754000	$0.5803000	$0.5645000
2020-06-05	$0.5668000	$0.5635000	$0.5654000	$0.5517000
2020-06-04	$0.5578000	$0.5668000	$0.5704000	$0.5480000
2020-06-03	$0.5363000	$0.5578000	$0.5791000	$0.5463000
2020-06-02	$0.5545000	$0.5363000	$0.5477000	$0.5199000
2020-06-01	$0.5434000	$0.5545000	$0.6014000	$0.5463000
2020-05-31	$0.5312000	$0.5434000	$0.5485000	$0.4920000
2020-05-30	$0.4978000	$0.5312000	$0.5775000	$0.5125000
2020-05-29	$0.4882000	$0.4978000	$0.5018000	$0.4753000
2020-05-28	$0.4852000	$0.4882000	$0.5223000	$0.4864000
2020-05-27	$0.4787000	$0.4852000	$0.4981000	$0.4769000
2020-05-26	$0.4739000	$0.4787000	$0.4959000	$0.4648000
2020-05-25	$0.4445000	$0.4739000	$0.4882000	$0.4382000
2020-05-24	$0.4593000	$0.4445000	$0.4911000	$0.4393000
2020-05-23	$0.4612000	$0.4593000	$0.4630000	$0.4473000
2020-05-22	$0.4255000	$0.4612000	$0.5526000	$0.4428000
2020-05-21	$0.4390000	$0.4255000	$0.4287000	$0.4146000
2020-05-20	$0.4542000	$0.4390000	$0.4484000	$0.4338000
2020-05-19	$0.4524000	$0.4542000	$0.4612000	$0.4499000
2020-05-18	$0.4489000	$0.4524000	$0.4962000	$0.4496000
2020-05-17	$0.4477000	$0.4489000	$0.4672000	$0.4452000
2020-05-16	$0.4276000	$0.4477000	$0.4556000	$0.4387000
2020-05-15	$0.4406000	$0.4276000	$0.4343000	$0.4138000
2020-05-14	$0.4369000	$0.4406000	$0.4495000	$0.4266000
2020-05-13	$0.4284000	$0.4369000	$0.4595000	$0.4349000
2020-05-12	$0.4210000	$0.4284000	$0.4345000	$0.4206000
2020-05-11	$0.4300000	$0.4200000	$0.4230000	$0.4121000
2020-05-10	$0.4637000	$0.4294000	$0.4371000	$0.4050000
2020-05-09	$0.4654000	$0.4637000	$0.4782000	$0.4576000
2020-05-08	$0.4430000	$0.4654000	$0.4692000	$0.4379000
2020-05-07	$0.4326000	$0.4430000	$0.4674000	$0.4368000
2020-05-06	$0.4395000	$0.4326000	$0.4502000	$0.4235000
2020-05-05	$0.4472000	$0.4395000	$0.4479000	$0.4373000
2020-05-04	$0.4483000	$0.4472000	$0.4611000	$0.4383000
2020-05-03	$0.4555000	$0.4483000	$0.4527000	$0.4394000
2020-05-02	$0.4547000	$0.4555000	$0.4647000	$0.4538000
2020-05-01	$0.4350000	$0.4547000	$0.4873000	$0.4447000
2020-04-30	$0.4619000	$0.4350000	$0.4468000	$0.4288000
2020-04-29	$0.4445000	$0.4619000	$0.4968000	$0.4604000
2020-04-28	$0.4471000	$0.4445000	$0.4563000	$0.4329000
2020-04-27	$0.4318000	$0.4471000	$0.4538000	$0.4248000
2020-04-26	$0.4224000	$0.4318000	$0.4418000	$0.4163000
2020-04-25	$0.4255000	$0.4224000	$0.4457000	$0.4199000
2020-04-24	$0.4183000	$0.4255000	$0.4287000	$0.4135000
2020-04-23	$0.4025000	$0.4183000	$0.4973000	$0.4029000
2020-04-22	$0.3866000	$0.4025000	$0.4159000	$0.4012000
2020-04-21	$0.3842000	$0.3866000	$0.3890000	$0.3822000
2020-04-20	$0.4045000	$0.3842000	$0.3873000	$0.3765000
2020-04-19	$0.4216000	$0.4045000	$0.4182000	$0.4025000
2020-04-18	$0.4009000	$0.4216000	$0.4417000	$0.4184000
2020-04-17	$0.4042000	$0.4009000	$0.4081000	$0.3972000
2020-04-16	$0.3740000	$0.4042000	$0.4245000	$0.3962000
2020-04-15	$0.3986000	$0.3740000	$0.3875000	$0.3685000
2020-04-14	$0.3974000	$0.3986000	$0.4082000	$0.3952000
2020-04-13	$0.3929000	$0.3974000	$0.4179000	$0.3867000
2020-04-12	$0.3860000	$0.3929000	$0.4694000	$0.3847000
2020-04-11	$0.3831000	$0.3860000	$0.3908000	$0.3805000
2020-04-10	$0.4195000	$0.3831000	$0.3983000	$0.3752000
2020-04-09	$0.4202000	$0.4195000	$0.4211000	$0.4112000
2020-04-08	$0.4102000	$0.4202000	$0.4320000	$0.4190000
2020-04-07	$0.4194000	$0.4102000	$0.4107000	$0.3953000
2020-04-06	$0.3935000	$0.4194000	$0.4733000	$0.4179000
2020-04-05	$0.4062000	$0.3935000	$0.4028000	$0.3903000
2020-04-04	$0.3905000	$0.4062000	$0.4222000	$0.3953000
2020-04-03	$0.3901000	$0.3905000	$0.3997000	$0.3852000
2020-04-02	$0.3819000	$0.3893000	$0.3940000	$0.3868000
2020-04-01	$0.3715000	$0.3819000	$0.3878000	$0.3810000
2020-03-31	$0.3691000	$0.3706000	$0.4071000	$0.3658000
2020-03-30	$0.3395000	$0.3691000	$0.3830000	$0.3607000
2020-03-29	$0.3662000	$0.3388000	$0.3462000	$0.3355000
2020-03-28	$0.3770000	$0.3662000	$0.3742000	$0.3599000
2020-03-27	$0.3914000	$0.3770000	$0.3945000	$0.3647000
2020-03-26	$0.3887000	$0.3941000	$0.4510000	$0.3870000
2020-03-25	$0.3795000	$0.3885000	$0.3904000	$0.3708000
2020-03-24	$0.3759000	$0.3795000	$0.3938000	$0.3763000
2020-03-23	$0.3419000	$0.3759000	$0.3829000	$0.3641000
2020-03-22	$0.3738000	$0.3419000	$0.3717000	$0.3381000
2020-03-21	$0.3687000	$0.3738000	$0.3819000	$0.3639000
2020-03-20	$0.3661000	$0.3710000	$0.4382000	$0.3540000
2020-03-19	$0.3024000	$0.3671000	$0.3711000	$0.3454000
2020-03-18	$0.3039000	$0.3024000	$0.3128000	$0.2950000
2020-03-17	$0.2817000	$0.3039000	$0.3061000	$0.2952000
2020-03-16	$0.3187000	$0.2817000	$0.3166000	$0.2749000
2020-03-15	$0.3040000	$0.3203000	$0.3715000	$0.3044000
2020-03-14	$0.3252000	$0.3040000	$0.3148000	$0.2898000
2020-03-13	$0.2828000	$0.3224000	$0.3323000	$0.2906000
2020-03-12	$0.5179000	$0.2828000	$0.3214000	$0.2714000
2020-03-11	$0.5484000	$0.5179000	$0.5543000	$0.5114000
2020-03-10	$0.5370000	$0.5484000	$0.5520000	$0.5327000
2020-03-09	$0.5223000	$0.5370000	$0.5498000	$0.5123000
2020-03-08	$0.6288000	$0.5223000	$0.5690000	$0.5196000
2020-03-07	$0.6695000	$0.6292000	$0.6570000	$0.6197000
2020-03-06	$0.6667000	$0.6695000	$0.7188000	$0.6692000
2020-03-05	$0.6342000	$0.6662000	$0.6869000	$0.6534000
2020-03-04	$0.6290000	$0.6329000	$0.6385000	$0.6221000
2020-03-03	$0.6594000	$0.6290000	$0.6413000	$0.6228000
2020-03-02	$0.6100000	$0.6594000	$0.6684000	$0.6357000
2020-03-01	$0.6116000	$0.6089000	$0.6429000	$0.6043000
2020-02-29	$0.6363000	$0.6082000	$0.6204000	$0.5958000
2020-02-28	$0.6385000	$0.6342000	$0.6453000	$0.6147000
2020-02-27	$0.6061000	$0.6372000	$0.6593000	$0.6113000
2020-02-26	$0.6675000	$0.6061000	$0.6179000	$0.5810000
2020-02-25	$0.7195000	$0.6684000	$0.6977000	$0.6548000
2020-02-24	$0.7842000	$0.7239000	$0.7560000	$0.7196000
2020-02-23	$0.7431000	$0.7842000	$0.7974000	$0.7690000
2020-02-22	$0.7453000	$0.7431000	$0.7510000	$0.7195000
2020-02-21	$0.7190000	$0.7453000	$0.8475000	$0.7373000
2020-02-20	$0.7588000	$0.7190000	$0.7659000	$0.7061000
2020-02-19	$0.8035000	$0.7553000	$0.7963000	$0.7433000
2020-02-18	$0.7948000	$0.8049000	$0.8420000	$0.7913000
2020-02-17	$0.8613000	$0.7948000	$0.9090000	$0.7745000
2020-02-16	$0.8237000	$0.8613000	$1.03	$0.7957000
2020-02-15	$0.8900000	$0.8237000	$0.8377000	$0.7977000
2020-02-14	$0.8911000	$0.8900000	$0.9817000	$0.8791000
2020-02-13	$0.8777000	$0.8911000	$0.9324000	$0.7965000
2020-02-12	$0.8080000	$0.8777000	$0.9043000	$0.7838000
2020-02-11	$0.8282000	$0.8080000	$0.8827000	$0.7733000
2020-02-10	$0.7795000	$0.8282000	$0.9498000	$0.7519000
2020-02-09	$0.7218000	$0.7795000	$0.7953000	$0.6906000
2020-02-08	$0.7772000	$0.7218000	$0.7979000	$0.6872000
2020-02-07	$0.8366000	$0.7772000	$0.9383000	$0.7692000
2020-02-06	$0.8325000	$0.8366000	$1.11	$0.7581000
2020-02-05	$0.5567000	$0.8325000	$0.8490000	$0.5936000
2020-02-04	$0.5181000	$0.5567000	$0.5819000	$0.5088000
2020-02-03	$0.5134000	$0.5181000	$0.5241000	$0.5131000
2020-02-02	$0.5201000	$0.5134000	$0.5365000	$0.5087000
2020-02-01	$0.5008000	$0.5201000	$0.5438000	$0.4996000
2020-01-31	$0.4931000	$0.5008000	$0.5278000	$0.4776000
2020-01-30	$0.5028000	$0.4931000	$0.5488000	$0.4833000
2020-01-29	$0.5023000	$0.5028000	$0.5078000	$0.4854000
2020-01-28	$0.4734000	$0.5035000	$0.5120000	$0.4952000
2020-01-27	$0.4730000	$0.4708000	$0.4849000	$0.4692000
2020-01-26	$0.4724000	$0.4730000	$0.4988000	$0.4691000
2020-01-25	$0.4656000	$0.4724000	$0.4869000	$0.4529000
2020-01-24	$0.4855000	$0.4656000	$0.5176000	$0.4506000
2020-01-23	$0.4770000	$0.4855000	$0.5090000	$0.4362000
2020-01-22	$0.4691000	$0.4770000	$0.5457000	$0.4623000
2020-01-21	$0.4626000	$0.4691000	$0.4749000	$0.4629000
2020-01-20	$0.4532000	$0.4626000	$0.4706000	$0.4498000
2020-01-19	$0.4867000	$0.4532000	$0.4754000	$0.4507000
2020-01-18	$0.5130000	$0.4867000	$0.5754000	$0.4747000
2020-01-17	$0.4655000	$0.5130000	$0.5248000	$0.4687000
2020-01-16	$0.4567000	$0.4680000	$0.4698000	$0.4451000
2020-01-15	$0.4484000	$0.4567000	$0.4681000	$0.4376000
2020-01-14	$0.4290000	$0.4484000	$0.4671000	$0.4380000
2020-01-13	$0.4252000	$0.4290000	$0.4311000	$0.4151000
2020-01-12	$0.4151000	$0.4319000	$0.4363000	$0.4219000
2020-01-11	$0.4326000	$0.4151000	$0.4314000	$0.4121000
2020-01-10	$0.4218000	$0.4326000	$0.4720000	$0.4184000
2020-01-09	$0.4166000	$0.4218000	$0.4411000	$0.3994000
2020-01-08	$0.4215000	$0.4175000	$0.4344000	$0.3883000
2020-01-07	$0.4302000	$0.4215000	$0.4528000	$0.4199000
2020-01-06	$0.4042000	$0.4302000	$0.4372000	$0.4230000
2020-01-05	$0.4072000	$0.4027000	$0.4142000	$0.3983000
2020-01-04	$0.3991000	$0.4072000	$0.4105000	$0.3947000
2020-01-03	$0.3837000	$0.4038000	$0.4146000	$0.4002000
2020-01-02	$0.3939000	$0.3846000	$0.3882000	$0.3700000
2020-01-01	$0.3919000	$0.3939000	$0.3974000	$0.3867000
2019-12-31	$0.4100000	$0.3919000	$0.4071000	$0.3910000
2019-12-30	$0.4111000	$0.4100000	$0.4704000	$0.4000000
2019-12-29	$0.4073000	$0.4111000	$0.4312000	$0.4105000
2019-12-28	$0.3996000	$0.4073000	$0.4123000	$0.4003000
2019-12-27	$0.3970000	$0.4013000	$0.4069000	$0.3876000
2019-12-26	$0.4037000	$0.3970000	$0.4335000	$0.3888000
2019-12-25	$0.4086000	$0.4024000	$0.4126000	$0.3864000
2019-12-24	$0.4086000	$0.4086000	$0.4180000	$0.3796000
2019-12-23	$0.4068000	$0.4086000	$0.4086000	$0.3738000
2019-12-22	$0.4109000	$0.4068000	$0.4392000	$0.4015000
2019-12-21	$0.4288000	$0.4109000	$0.4323000	$0.4036000
2019-12-20	$0.4328000	$0.4273000	$0.4416000	$0.4104000
2019-12-19	$0.4463000	$0.4379000	$0.4474000	$0.4273000
2019-12-18	$0.4080000	$0.4413000	$0.4618000	$0.4410000
2019-12-17	$0.4540000	$0.4193000	$0.4441000	$0.3932000
2019-12-16	$0.4414000	$0.4540000	$0.4559000	$0.4060000
2019-12-15	$0.4270000	$0.4414000	$0.4426000	$0.4272000
2019-12-14	$0.4527000	$0.4270000	$0.4666000	$0.4233000
2019-12-13	$0.4289000	$0.4527000	$0.4620000	$0.4178000
2019-12-12	$0.4590000	$0.4289000	$0.4650000	$0.4209000
2019-12-11	$0.4502000	$0.4590000	$0.4606000	$0.4346000
2019-12-10	$0.5079000	$0.4502000	$0.5081000	$0.4401000
2019-12-09	$0.5360000	$0.5079000	$0.5457000	$0.5014000
2019-12-08	$0.5252000	$0.5360000	$0.5577000	$0.5354000
2019-12-07	$0.5207000	$0.5252000	$0.5476000	$0.5128000
2019-12-06	$0.5135000	$0.5207000	$0.5323000	$0.5052000
2019-12-05	$0.4796000	$0.5135000	$0.5626000	$0.4828000
2019-12-04	$0.4707000	$0.4796000	$0.5124000	$0.4544000
2019-12-03	$0.4797000	$0.4707000	$0.5360000	$0.4682000
2019-12-02	$0.4557000	$0.4797000	$0.5377000	$0.4294000
2019-12-01	$0.4647000	$0.4557000	$0.4636000	$0.4451000
2019-11-30	$0.4802000	$0.4647000	$0.5175000	$0.4603000
2019-11-29	$0.4393000	$0.4802000	$0.5310000	$0.4368000
2019-11-28	$0.4486000	$0.4393000	$0.4439000	$0.4258000
2019-11-27	$0.4449000	$0.4486000	$0.4639000	$0.4293000
2019-11-26	$0.4082000	$0.4449000	$0.5756000	$0.4089000
2019-11-25	$0.3699000	$0.4059000	$0.4134000	$0.3750000
2019-11-24	$0.3975000	$0.3687000	$0.3724000	$0.3591000
2019-11-23	$0.3933000	$0.3975000	$0.4103000	$0.3861000
2019-11-22	$0.4220000	$0.3934000	$0.4062000	$0.3874000
2019-11-21	$0.4606000	$0.4250000	$0.4292000	$0.4033000
2019-11-20	$0.4668000	$0.4606000	$0.4648000	$0.4561000
2019-11-19	$0.4866000	$0.4668000	$0.4994000	$0.4554000
2019-11-18	$0.4852000	$0.4866000	$0.5277000	$0.4582000
2019-11-17	$0.4733000	$0.4852000	$0.4876000	$0.4703000
2019-11-16	$0.4558000	$0.4733000	$0.4779000	$0.4613000
2019-11-15	$0.4663000	$0.4559000	$0.4608000	$0.4459000
2019-11-14	$0.4793000	$0.4667000	$0.4750000	$0.4575000
2019-11-13	$0.4703000	$0.4793000	$0.4842000	$0.4689000
2019-11-12	$0.4580000	$0.4703000	$0.4819000	$0.4554000
2019-11-11	$0.4696000	$0.4580000	$0.4756000	$0.4458000
2019-11-10	$0.4637000	$0.4696000	$0.4781000	$0.4568000
2019-11-09	$0.4613000	$0.4637000	$0.4743000	$0.4548000
2019-11-08	$0.4876000	$0.4638000	$0.4684000	$0.4505000
2019-11-07	$0.4979000	$0.4876000	$0.4928000	$0.4809000
2019-11-06	$0.5274000	$0.4965000	$0.5370000	$0.4951000
2019-11-05	$0.4933000	$0.5274000	$0.5355000	$0.4915000
2019-11-04	$0.5089000	$0.4956000	$0.5215000	$0.4862000
2019-11-03	$0.5083000	$0.5090000	$0.5152000	$0.4915000
2019-11-02	$0.4778000	$0.5063000	$0.5063000	$0.4774000
2019-11-01	$0.4799000	$0.4778000	$0.4876000	$0.4648000
2019-10-31	$0.4711000	$0.4877000	$0.4915000	$0.4605000
2019-10-30	$0.4889000	$0.4711000	$0.4834000	$0.4663000
2019-10-29	$0.5000000	$0.4889000	$0.5311000	$0.4822000
2019-10-28	$0.5182000	$0.5000000	$0.5182000	$0.4911000
2019-10-27	$0.5190000	$0.5182000	$0.6021000	$0.5099000
2019-10-26	$0.4679000	$0.5117000	$0.5266000	$0.4576000
2019-10-25	$0.4169000	$0.4679000	$0.5027000	$0.4425000
2019-10-24	$0.4220000	$0.4169000	$0.4242000	$0.4059000
2019-10-23	$0.4485000	$0.4280000	$0.4732000	$0.4102000
2019-10-22	$0.4510000	$0.4421000	$0.4504000	$0.4372000
2019-10-21	$0.4370000	$0.4532000	$0.4682000	$0.4237000
2019-10-20	$0.4111000	$0.4370000	$0.4537000	$0.4058000
2019-10-19	$0.4249000	$0.4111000	$0.4273000	$0.3613000
2019-10-18	$0.4379000	$0.4249000	$0.6069000	$0.4058000
2019-10-17	$0.4170000	$0.4379000	$0.4514000	$0.4169000
2019-10-16	$0.4399000	$0.4170000	$0.4317000	$0.4019000
2019-10-15	$0.4514000	$0.4399000	$0.4468000	$0.4365000
2019-10-14	$0.4491000	$0.4515000	$0.4717000	$0.4444000
2019-10-13	$0.4808000	$0.4491000	$0.4861000	$0.4444000
2019-10-12	$0.4753000	$0.4808000	$0.4812000	$0.4650000
2019-10-11	$0.4824000	$0.4753000	$0.4829000	$0.4391000
2019-10-10	$0.4840000	$0.4824000	$0.4858000	$0.4638000
2019-10-09	$0.4652000	$0.4840000	$0.5308000	$0.4598000
2019-10-08	$0.4612000	$0.4652000	$0.4777000	$0.4556000
2019-10-07	$0.4044000	$0.4612000	$0.4660000	$0.4251000
2019-10-06	$0.4331000	$0.4044000	$0.4222000	$0.3953000
2019-10-05	$0.4386000	$0.4331000	$0.4491000	$0.4216000
2019-10-04	$0.4139000	$0.4386000	$0.4507000	$0.4095000
2019-10-03	$0.3913000	$0.4139000	$0.4843000	$0.3740000
2019-10-02	$0.3739000	$0.3913000	$0.3985000	$0.3806000
2019-10-01	$0.3847000	$0.3765000	$0.3903000	$0.3744000
2019-09-30	$0.3621000	$0.3847000	$0.3883000	$0.3717000
2019-09-29	$0.3786000	$0.3679000	$0.3760000	$0.3575000
2019-09-28	$0.3802000	$0.3786000	$0.3836000	$0.2555000
2019-09-27	$0.3471000	$0.3802000	$0.3938000	$0.3634000
2019-09-26	$0.3667000	$0.3479000	$0.3633000	$0.3365000
2019-09-25	$0.3689000	$0.3651000	$0.3804000	$0.3607000
2019-09-24	$0.4464000	$0.3665000	$0.4074000	$0.3479000
2019-09-23	$0.4738000	$0.4451000	$0.4656000	$0.4405000
2019-09-22	$0.4799000	$0.4738000	$0.4867000	$0.4675000
2019-09-21	$0.4719000	$0.4799000	$0.5100000	$0.4575000
2019-09-20	$0.4730000	$0.4719000	$0.4808000	$0.4623000
2019-09-19	$0.4774000	$0.4730000	$0.5808000	$0.4628000
2019-09-18	$0.4609000	$0.4774000	$0.4892000	$0.4591000
2019-09-17	$0.4570000	$0.4609000	$0.5538000	$0.4470000
2019-09-16	$0.4694000	$0.4569000	$0.4709000	$0.4494000
2019-09-15	$0.4734000	$0.4737000	$0.5563000	$0.4674000
2019-09-14	$0.4648000	$0.4734000	$0.4955000	$0.4728000
2019-09-13	$0.4599000	$0.4692000	$0.4799000	$0.4522000
2019-09-12	$0.4758000	$0.4599000	$0.4885000	$0.4570000
2019-09-11	$0.5042000	$0.4758000	$0.5028000	$0.4696000
2019-09-10	$0.5074000	$0.4967000	$0.5154000	$0.4921000
2019-09-09	$0.4889000	$0.5087000	$0.5235000	$0.4801000
2019-09-08	$0.4881000	$0.4871000	$0.4924000	$0.4818000
2019-09-07	$0.4742000	$0.4891000	$0.5050000	$0.4790000
2019-09-06	$0.4905000	$0.4742000	$0.4999000	$0.4567000
2019-09-05	$0.5072000	$0.4905000	$0.5061000	$0.4750000
2019-09-04	$0.5146000	$0.5072000	$0.5147000	$0.4603000
2019-09-03	$0.5338000	$0.5146000	$0.5449000	$0.5044000
2019-09-02	$0.5599000	$0.5258000	$0.5983000	$0.5194000
2019-09-01	$0.5667000	$0.5660000	$0.5753000	$0.5523000
2019-08-31	$0.5506000	$0.5667000	$0.5808000	$0.5559000
2019-08-30	$0.5711000	$0.5506000	$0.5883000	$0.5475000
2019-08-29	$0.5561000	$0.5711000	$0.5979000	$0.5362000
2019-08-28	$0.5639000	$0.5561000	$0.5715000	$0.5195000
2019-08-27	$0.5488000	$0.5639000	$0.5699000	$0.5316000
2019-08-26	$0.5698000	$0.5488000	$0.5810000	$0.5394000
2019-08-25	$0.6401000	$0.5698000	$0.6263000	$0.5601000
2019-08-24	$0.5541000	$0.6401000	$0.6424000	$0.5381000
2019-08-23	$0.5547000	$0.5541000	$0.5849000	$0.5477000
2019-08-22	$0.5538000	$0.5627000	$0.5751000	$0.5319000
2019-08-21	$0.5445000	$0.5538000	$0.5658000	$0.5073000
2019-08-20	$0.5480000	$0.5427000	$0.5472000	$0.5220000
2019-08-19	$0.5485000	$0.5480000	$0.5747000	$0.5223000
2019-08-18	$0.5307000	$0.5485000	$0.5759000	$0.5450000
2019-08-17	$0.5264000	$0.5307000	$0.5444000	$0.5209000
2019-08-16	$0.5681000	$0.5264000	$0.5720000	$0.5114000
2019-08-15	$0.5526000	$0.5696000	$0.6006000	$0.5085000
2019-08-14	$0.6073000	$0.5572000	$0.5749000	$0.5266000
2019-08-13	$0.6271000	$0.6073000	$0.6352000	$0.5862000
2019-08-12	$0.5797000	$0.6271000	$0.6835000	$0.5601000
2019-08-11	$0.5487000	$0.5797000	$0.6005000	$0.5561000
2019-08-10	$0.5474000	$0.5487000	$0.5625000	$0.5264000
2019-08-09	$0.6372000	$0.5474000	$0.6194000	$0.5466000
2019-08-08	$0.6540000	$0.6372000	$0.6823000	$0.6226000
2019-08-07	$0.6912000	$0.6533000	$0.7383000	$0.6466000
2019-08-06	$0.7740000	$0.6912000	$0.7519000	$0.6814000
2019-08-05	$0.8038000	$0.7740000	$0.8647000	$0.7179000
2019-08-04	$0.8090000	$0.8038000	$0.8426000	$0.7932000
2019-08-03	$0.7968000	$0.8090000	$0.8431000	$0.7772000
2019-08-02	$0.8106000	$0.7968000	$0.8349000	$0.7895000
2019-08-01	$0.8173000	$0.8106000	$0.8796000	$0.7912000
2019-07-31	$0.8315000	$0.8173000	$0.8766000	$0.8110000
2019-07-30	$0.8396000	$0.8315000	$0.8528000	$0.8176000
2019-07-29	$0.8576000	$0.8396000	$0.8707000	$0.8331000
2019-07-28	$0.8123000	$0.8602000	$0.9358000	$0.8180000
2019-07-27	$0.8330000	$0.8123000	$0.8289000	$0.7797000
2019-07-26	$0.8291000	$0.8330000	$0.8437000	$0.8205000
2019-07-25	$0.8299000	$0.8291000	$0.8438000	$0.8158000
2019-07-24	$0.8268000	$0.8299000	$0.8307000	$0.8002000
2019-07-23	$0.8448000	$0.8268000	$0.8528000	$0.7951000
2019-07-22	$0.8966000	$0.8554000	$0.8765000	$0.8191000
2019-07-21	$0.9178000	$0.8974000	$0.9150000	$0.8938000
2019-07-20	$0.9137000	$0.9178000	$0.9463000	$0.8974000
2019-07-19	$0.8762000	$0.9137000	$0.9149000	$0.8619000
2019-07-18	$0.8450000	$0.8762000	$0.9502000	$0.8678000
2019-07-17	$0.7740000	$0.8450000	$0.8797000	$0.7956000
2019-07-16	$0.9043000	$0.7740000	$0.7992000	$0.7448000
2019-07-15	$0.8513000	$0.9043000	$0.9412000	$0.8695000
2019-07-14	$0.9621000	$0.8513000	$0.8829000	$0.8398000
2019-07-13	$0.9939000	$0.9621000	$0.9914000	$0.9520000
2019-07-12	$0.9958000	$0.9939000	$1.05	$0.9784000
2019-07-11	$1.02	$0.9958000	$1.05	$0.9223000
2019-07-10	$1.17	$1.02	$1.16	$1.00
2019-07-09	$1.03	$1.18	$1.32	$0.9397000
2019-07-08	$1.09	$1.03	$1.19	$1.02
2019-07-07	$1.05	$1.09	$1.23	$1.08
2019-07-06	$1.07	$1.06	$1.10	$1.02
2019-07-05	$1.08	$1.07	$1.08	$1.02
2019-07-04	$1.10	$1.08	$1.08	$0.9992000
2019-07-03	$1.04	$1.10	$1.21	$1.08
2019-07-02	$1.13	$1.04	$1.16	$1.00
2019-07-01	$1.06	$1.13	$1.15	$1.04
2019-06-30	$1.10	$1.06	$1.15	$0.9693000
2019-06-29	$1.05	$1.10	$1.15	$0.9924000
2019-06-28	$1.04	$1.05	$1.17	$1.04
2019-06-27	$1.07	$1.04	$1.27	$0.8882000
2019-06-26	$1.08	$1.07	$1.39	$0.9489000
2019-06-25	$1.17	$1.08	$1.24	$1.08
2019-06-24	$1.20	$1.16	$1.30	$1.13
2019-06-23	$1.05	$1.20	$1.40	$0.9968000
2019-06-22	$1.10	$1.06	$1.18	$0.9784000
2019-06-21	$1.14	$1.10	$1.23	$1.09
2019-06-20	$1.21	$1.14	$1.25	$1.10
2019-06-19	$1.22	$1.21	$1.26	$1.20
2019-06-18	$1.24	$1.22	$1.24	$1.19
2019-06-17	$1.36	$1.24	$1.42	$1.22
2019-06-16	$1.27	$1.38	$2.12	$1.24
2019-06-15	$1.21	$1.26	$1.30	$1.21
2019-06-14	$1.32	$1.20	$1.39	$1.19
2019-06-13	$1.41	$1.32	$1.42	$1.31
2019-06-12	$1.39	$1.41	$1.46	$1.38
2019-06-11	$1.41	$1.39	$1.43	$1.34
2019-06-10	$1.39	$1.41	$1.67	$1.40
2019-06-09	$1.32	$1.39	$1.48	$1.24
2019-06-08	$1.27	$1.32	$1.34	$1.23
2019-06-07	$1.23	$1.27	$1.29	$1.24
2019-06-06	$1.25	$1.23	$1.28	$1.20
2019-06-05	$1.16	$1.25	$1.25	$1.15
2019-06-04	$1.24	$1.16	$1.19	$1.14
2019-06-03	$1.40	$1.24	$1.30	$1.24
2019-06-02	$1.38	$1.40	$1.42	$1.37
2019-06-01	$1.35	$1.38	$1.47	$1.35
2019-05-31	$1.30	$1.35	$1.36	$1.32
2019-05-30	$1.34	$1.30	$1.35	$1.25
2019-05-29	$1.34	$1.34	$1.37	$1.31
2019-05-28	$1.35	$1.34	$1.36	$1.31
2019-05-27	$1.32	$1.35	$1.47	$1.31
2019-05-26	$1.28	$1.32	$1.46	$1.30
2019-05-25	$1.26	$1.28	$1.31	$1.23
2019-05-24	$1.34	$1.26	$1.43	$1.24
2019-05-23	$1.29	$1.34	$1.36	$1.29
2019-05-22	$1.27	$1.29	$1.36	$1.20
2019-05-21	$1.22	$1.27	$1.33	$1.21
2019-05-20	$1.22	$1.22	$1.26	$1.19
2019-05-19	$1.23	$1.22	$1.40	$1.22
2019-05-18	$1.31	$1.23	$1.31	$1.23
2019-05-17	$1.35	$1.31	$1.32	$1.22
2019-05-16	$1.40	$1.35	$1.48	$1.32
2019-05-15	$1.26	$1.40	$1.57	$1.28
2019-05-14	$1.21	$1.26	$1.31	$1.22
2019-05-13	$1.23	$1.21	$1.40	$1.19
2019-05-12	$1.31	$1.23	$1.29	$1.20
2019-05-11	$1.17	$1.31	$1.35	$1.23
2019-05-10	$1.15	$1.17	$1.24	$1.13
2019-05-09	$1.30	$1.15	$1.34	$1.14
2019-05-08	$1.27	$1.30	$1.40	$1.27
2019-05-07	$1.33	$1.27	$1.36	$1.27
2019-05-06	$1.30	$1.33	$1.36	$1.27
2019-05-05	$1.30	$1.30	$1.33	$1.27
2019-05-04	$1.39	$1.30	$1.41	$1.28
2019-05-03	$1.39	$1.39	$1.51	$1.34
2019-05-02	$1.33	$1.39	$1.40	$1.32
2019-05-01	$1.32	$1.33	$1.34	$1.30
2019-04-30	$1.27	$1.32	$1.35	$1.27
2019-04-29	$1.33	$1.27	$1.38	$1.26
2019-04-28	$1.38	$1.33	$1.41	$1.32
2019-04-27	$1.34	$1.38	$1.40	$1.33
2019-04-26	$1.34	$1.34	$1.38	$1.30
2019-04-25	$1.51	$1.34	$1.44	$1.33
2019-04-24	$1.64	$1.51	$1.62	$1.43
2019-04-23	$1.73	$1.64	$1.78	$1.64
2019-04-22	$1.70	$1.73	$1.79	$1.69
2019-04-21	$1.68	$1.70	$2.01	$1.62
2019-04-20	$1.66	$1.68	$1.71	$1.64
2019-04-19	$1.68	$1.66	$1.69	$1.63
2019-04-18	$1.66	$1.68	$1.77	$1.65
2019-04-17	$1.62	$1.66	$1.68	$1.60
2019-04-16	$1.54	$1.62	$1.67	$1.58
2019-04-15	$1.65	$1.54	$1.62	$1.52
2019-04-14	$1.58	$1.65	$1.69	$1.59
2019-04-13	$1.61	$1.58	$1.64	$1.57
2019-04-12	$1.56	$1.61	$1.64	$1.54
2019-04-11	$1.70	$1.56	$1.61	$1.53
2019-04-10	$1.73	$1.70	$1.80	$1.68
2019-04-09	$1.80	$1.73	$1.80	$1.69
2019-04-08	$1.77	$1.80	$2.27	$1.74
2019-04-07	$1.74	$1.77	$1.82	$1.74
2019-04-06	$1.68	$1.74	$1.77	$1.67
2019-04-05	$1.63	$1.68	$1.72	$1.67
2019-04-04	$1.64	$1.63	$1.68	$1.59
2019-04-03	$1.69	$1.64	$1.81	$1.59
2019-04-02	$1.54	$1.69	$1.83	$1.62
2019-04-01	$1.52	$1.54	$1.62	$1.52
2019-03-31	$1.55	$1.52	$1.55	$1.51
2019-03-30	$1.55	$1.55	$1.57	$1.53
2019-03-29	$1.54	$1.55	$1.59	$1.53
2019-03-28	$1.45	$1.54	$1.56	$1.42
2019-03-27	$1.38	$1.45	$1.48	$1.40
2019-03-26	$1.30	$1.38	$1.71	$1.28
2019-03-25	$1.39	$1.31	$1.37	$1.23
2019-03-24	$1.46	$1.38	$1.46	$1.34
2019-03-23	$1.45	$1.46	$1.48	$1.43
2019-03-22	$1.44	$1.45	$1.47	$1.41
2019-03-21	$1.52	$1.44	$1.49	$1.37
2019-03-20	$1.55	$1.52	$1.57	$1.50
2019-03-19	$1.50	$1.55	$1.67	$1.49
2019-03-18	$1.54	$1.50	$1.56	$1.46
2019-03-17	$1.64	$1.55	$1.72	$1.54
2019-03-16	$1.45	$1.64	$1.74	$1.48
2019-03-15	$1.34	$1.43	$1.49	$1.34
2019-03-14	$1.31	$1.34	$1.55	$1.29
2019-03-13	$1.36	$1.31	$1.49	$1.30
2019-03-12	$1.24	$1.38	$1.40	$1.22
2019-03-11	$1.29	$1.24	$1.29	$1.20
2019-03-10	$1.29	$1.29	$1.34	$1.26
2019-03-09	$1.19	$1.28	$1.33	$1.20
2019-03-08	$1.18	$1.19	$1.19	$1.17
2019-03-07	$1.17	$1.18	$1.20	$1.17
2019-03-06	$1.18	$1.17	$1.19	$1.16
2019-03-05	$1.10	$1.18	$1.24	$1.14
2019-03-04	$1.14	$1.10	$1.12	$1.09
2019-03-03	$1.18	$1.14	$1.18	$1.14
2019-03-02	$1.15	$1.18	$1.18	$1.14
2019-03-01	$1.17	$1.15	$1.18	$1.14
2019-02-28	$1.18	$1.17	$1.23	$1.15
2019-02-27	$1.12	$1.18	$1.23	$1.11
2019-02-26	$1.12	$1.12	$1.14	$1.10
2019-02-25	$1.09	$1.12	$1.13	$1.08
2019-02-24	$1.23	$1.09	$1.15	$1.07
2019-02-23	$1.21	$1.23	$1.27	$1.21
2019-02-22	$1.16	$1.21	$1.23	$1.16
2019-02-21	$1.22	$1.16	$1.23	$1.15
2019-02-20	$1.12	$1.22	$1.25	$1.12
2019-02-19	$1.14	$1.12	$1.15	$1.10
2019-02-18	$1.11	$1.14	$1.33	$1.11
2019-02-17	$1.06	$1.11	$1.11	$1.06
2019-02-16	$1.07	$1.06	$1.08	$1.04
2019-02-15	$1.07	$1.07	$1.08	$1.06
2019-02-14	$1.09	$1.07	$1.09	$1.06
2019-02-13	$1.12	$1.09	$1.17	$1.08
2019-02-12	$1.05	$1.12	$1.25	$1.03
2019-02-11	$1.09	$1.05	$1.08	$1.05
2019-02-10	$1.10	$1.09	$1.15	$1.07
2019-02-09	$1.05	$1.10	$1.13	$1.03
2019-02-08	$0.9512000	$1.05	$1.31	$0.9992000
2019-02-07	$0.9275000	$0.9512000	$0.9772000	$0.9130000
2019-02-06	$0.9536000	$0.9275000	$0.9479000	$0.8918000
2019-02-05	$0.9899000	$0.9536000	$0.9946000	$0.9485000
2019-02-04	$0.9945000	$0.9899000	$1.02	$0.9714000
2019-02-03	$0.9994000	$0.9967000	$1.10	$0.9573000
2019-02-02	$0.9686000	$0.9975000	$1.00	$0.9680000
2019-02-01	$0.9705000	$0.9686000	$0.9976000	$0.9519000
2019-01-31	$1.03	$0.9705000	$1.03	$0.9547000
2019-01-30	$1.02	$1.03	$1.05	$1.01
2019-01-29	$1.03	$1.02	$1.04	$0.9916000
2019-01-28	$1.11	$1.03	$1.07	$1.00
2019-01-27	$1.16	$1.11	$1.16	$1.09
2019-01-26	$1.16	$1.16	$1.17	$1.15
2019-01-25	$1.16	$1.16	$1.17	$1.12
2019-01-24	$1.11	$1.16	$1.17	$1.11
2019-01-23	$1.13	$1.11	$1.18	$1.09
2019-01-22	$1.13	$1.13	$1.14	$1.11
2019-01-21	$1.12	$1.13	$1.14	$1.10
2019-01-20	$1.20	$1.12	$1.18	$1.09
2019-01-19	$1.15	$1.20	$1.23	$1.17
2019-01-18	$1.15	$1.15	$1.16	$1.11
2019-01-17	$1.11	$1.15	$1.18	$1.12
2019-01-16	$1.08	$1.11	$1.15	$1.08
2019-01-15	$1.13	$1.08	$1.12	$1.06
2019-01-14	$1.03	$1.13	$1.14	$1.08
2019-01-13	$1.13	$1.03	$1.14	$1.03
2019-01-12	$1.17	$1.13	$1.19	$1.10
2019-01-11	$1.16	$1.17	$1.21	$1.14
2019-01-10	$1.37	$1.16	$1.26	$1.14
2019-01-09	$1.39	$1.37	$1.40	$1.35
2019-01-08	$1.39	$1.39	$1.40	$1.36
2019-01-07	$1.41	$1.39	$1.41	$1.34
2019-01-06	$1.36	$1.41	$1.47	$1.40
2019-01-05	$1.38	$1.36	$1.38	$1.34
2019-01-04	$1.31	$1.38	$1.39	$1.31
2019-01-03	$1.35	$1.31	$1.36	$1.27
2019-01-02	$1.30	$1.35	$1.38	$1.32
2019-01-01	$1.23	$1.30	$1.39	$1.25
2018-12-31	$1.35	$1.23	$1.32	$1.19
2018-12-30	$1.25	$1.35	$1.37	$1.26
2018-12-29	$1.29	$1.25	$1.35	$1.22
2018-12-28	$1.08	$1.29	$1.36	$1.15
2018-12-27	$1.22	$1.08	$1.17	$1.07
2018-12-26	$1.26	$1.22	$1.29	$1.21
2018-12-25	$1.36	$1.26	$1.28	$1.19
2018-12-24	$1.37	$1.36	$1.51	$1.34
2018-12-23	$1.30	$1.37	$1.54	$1.25
2018-12-22	$1.22	$1.30	$1.45	$1.25
2018-12-21	$1.19	$1.22	$1.23	$1.12
2018-12-20	$1.09	$1.19	$1.27	$1.17
2018-12-19	$1.11	$1.09	$1.16	$1.07
2018-12-18	$1.01	$1.11	$1.12	$1.03
2018-12-17	$0.9209000	$1.01	$1.05	$0.9793000
2018-12-16	$0.9112000	$0.9209000	$1.01	$0.9053000
2018-12-15	$0.8923000	$0.9112000	$0.9200000	$0.8728000
2018-12-14	$0.8778000	$0.8923000	$0.9376000	$0.8587000
2018-12-13	$0.9272000	$0.8778000	$0.8920000	$0.8646000
2018-12-12	$0.8792000	$0.9272000	$0.9272000	$0.8798000
2018-12-11	$0.9146000	$0.8792000	$0.9054000	$0.8676000
2018-12-10	$0.9794000	$0.9146000	$0.9791000	$0.9018000
2018-12-09	$0.9362000	$0.9794000	$1.02	$0.9643000
2018-12-08	$0.9030000	$0.9362000	$0.9418000	$0.9103000
2018-12-07	$0.8926000	$0.9030000	$0.9947000	$0.8569000
2018-12-06	$0.9890000	$0.8926000	$0.9351000	$0.8626000
2018-12-05	$1.06	$0.9890000	$1.03	$0.9830000
2018-12-04	$1.08	$1.06	$1.10	$1.04
2018-12-03	$1.10	$1.08	$1.10	$0.9872000
2018-12-02	$1.13	$1.10	$1.14	$1.07
2018-12-01	$1.01	$1.13	$1.19	$1.06
2018-11-30	$1.13	$1.01	$1.06	$0.9739000
2018-11-29	$1.12	$1.13	$1.21	$1.11
2018-11-28	$0.9718000	$1.12	$1.16	$1.06
2018-11-27	$0.9136000	$0.9718000	$1.04	$0.8984000
2018-11-26	$0.9406000	$0.9136000	$1.17	$0.8477000
2018-11-25	$0.9504000	$0.9406000	$0.9930000	$0.8961000
2018-11-24	$1.06	$0.9504000	$0.9886000	$0.9246000
2018-11-23	$1.05	$1.06	$1.08	$0.9990000
2018-11-22	$1.15	$1.05	$1.13	$1.01
2018-11-21	$1.06	$1.15	$1.15	$1.06
2018-11-20	$1.19	$1.06	$1.12	$0.9656000
2018-11-19	$1.62	$1.19	$1.39	$1.06
2018-11-18	$1.60	$1.62	$1.65	$1.58
2018-11-17	$1.65	$1.60	$1.66	$1.55
2018-11-16	$1.68	$1.65	$1.70	$1.56
2018-11-15	$1.78	$1.68	$1.77	$1.53
2018-11-14	$2.08	$1.78	$1.90	$1.61
2018-11-13	$2.25	$2.08	$2.29	$2.07
2018-11-12	$2.27	$2.25	$2.39	$2.23
2018-11-11	$2.30	$2.28	$2.32	$2.24
2018-11-10	$2.25	$2.30	$2.33	$2.21
2018-11-09	$2.39	$2.25	$2.37	$2.21
2018-11-08	$2.45	$2.39	$2.52	$2.35
2018-11-07	$2.34	$2.45	$2.49	$2.33
2018-11-06	$2.32	$2.34	$2.40	$2.20
2018-11-05	$2.35	$2.33	$2.46	$2.30
2018-11-04	$2.39	$2.35	$2.46	$2.26
2018-11-03	$2.45	$2.39	$2.49	$2.36
2018-11-02	$2.57	$2.45	$2.65	$2.43
2018-11-01	$2.55	$2.57	$2.68	$2.52
2018-10-31	$2.72	$2.55	$3.30	$2.50
2018-10-30	$2.60	$2.72	$2.87	$2.58
2018-10-29	$2.80	$2.59	$3.26	$2.50
2018-10-28	$2.50	$2.78	$3.18	$2.51
2018-10-27	$2.60	$2.51	$2.67	$2.49
2018-10-26	$2.57	$2.60	$2.76	$2.48
2018-10-25	$2.25	$2.57	$2.84	$2.15
2018-10-24	$2.40	$2.25	$2.42	$2.22
2018-10-23	$2.33	$2.40	$2.41	$2.18
2018-10-22	$2.05	$2.33	$2.37	$1.99
2018-10-21	$1.97	$2.05	$2.08	$1.96
2018-10-20	$1.92	$1.97	$2.01	$1.91
2018-10-19	$1.90	$1.92	$1.97	$1.89
2018-10-18	$2.06	$1.91	$2.07	$1.88
2018-10-17	$1.95	$2.06	$2.13	$1.91
2018-10-16	$1.89	$1.95	$1.96	$1.87
2018-10-15	$1.81	$1.89	$2.00	$1.77
2018-10-14	$1.82	$1.81	$1.90	$1.80
2018-10-13	$1.77	$1.82	$1.88	$1.77
2018-10-12	$1.73	$1.77	$1.85	$1.69
2018-10-11	$2.11	$1.72	$1.99	$1.65
2018-10-10	$2.08	$2.11	$2.14	$2.05
2018-10-09	$2.14	$2.08	$2.16	$2.01
2018-10-08	$2.03	$2.14	$2.16	$2.01
2018-10-07	$2.04	$2.03	$2.07	$2.02
2018-10-06	$2.12	$2.04	$2.14	$2.02
2018-10-05	$1.97	$2.12	$2.19	$1.98
2018-10-04	$1.90	$1.97	$2.01	$1.92
2018-10-03	$1.92	$1.89	$1.93	$1.83
2018-10-02	$1.91	$1.92	$1.98	$1.87
2018-10-01	$1.90	$1.92	$1.98	$1.86
2018-09-30	$1.95	$1.90	$1.98	$1.87
2018-09-29	$1.84	$1.95	$1.99	$1.80
2018-09-28	$1.87	$1.84	$1.93	$1.80
2018-09-27	$1.76	$1.87	$1.92	$1.81
2018-09-26	$1.78	$1.76	$1.82	$1.72
2018-09-25	$1.86	$1.78	$1.82	$1.69
2018-09-24	$1.96	$1.86	$2.03	$1.82
2018-09-23	$1.94	$1.96	$2.00	$1.91
2018-09-22	$2.00	$1.94	$2.18	$1.89
2018-09-21	$1.81	$1.99	$2.35	$1.80
2018-09-20	$1.69	$1.81	$1.82	$1.70
2018-09-19	$1.77	$1.69	$1.82	$1.65
2018-09-18	$1.68	$1.77	$1.89	$1.69
2018-09-17	$1.78	$1.67	$1.85	$1.65
2018-09-16	$1.73	$1.78	$1.80	$1.68
2018-09-15	$1.77	$1.73	$1.80	$1.67
2018-09-14	$1.78	$1.77	$1.85	$1.65
2018-09-13	$1.79	$1.78	$1.91	$1.71
2018-09-12	$1.60	$1.79	$1.91	$1.52
2018-09-11	$1.70	$1.60	$1.76	$1.54
2018-09-10	$1.76	$1.70	$1.83	$1.67
2018-09-09	$1.76	$1.76	$1.86	$1.75
2018-09-08	$1.90	$1.76	$1.88	$1.74
2018-09-07	$2.02	$1.90	$2.05	$1.86
2018-09-06	$1.97	$2.03	$2.03	$1.76
2018-09-05	$2.58	$1.95	$2.36	$1.95
2018-09-04	$2.55	$2.58	$2.58	$2.46
2018-09-03	$2.65	$2.55	$2.65	$2.44
2018-09-02	$2.55	$2.66	$2.67	$2.48
2018-09-01	$2.41	$2.55	$2.82	$2.44
2018-08-31	$2.18	$2.41	$2.69	$2.12
2018-08-30	$2.27	$2.18	$2.34	$2.10
2018-08-29	$2.39	$2.27	$2.54	$2.21
2018-08-28	$2.11	$2.39	$2.54	$2.16
2018-08-27	$1.94	$2.12	$2.12	$1.98
2018-08-26	$1.99	$1.94	$2.01	$1.85
2018-08-25	$1.98	$1.99	$2.01	$1.92
2018-08-24	$1.93	$1.97	$2.01	$1.92
2018-08-23	$1.81	$1.93	$1.96	$1.84
2018-08-22	$1.86	$1.81	$1.90	$1.80
2018-08-21	$1.79	$1.86	$1.91	$1.80
2018-08-20	$1.95	$1.79	$2.00	$1.77
2018-08-19	$1.88	$1.95	$2.03	$1.87
2018-08-18	$2.28	$1.88	$2.22	$1.80
2018-08-17	$1.70	$2.28	$2.37	$1.73
2018-08-16	$1.69	$1.70	$1.80	$1.66
2018-08-15	$1.61	$1.69	$1.75	$1.60
2018-08-14	$1.66	$1.61	$1.65	$1.32
2018-08-13	$1.97	$1.66	$1.98	$1.62
2018-08-12	$1.97	$1.97	$2.08	$1.87
2018-08-11	$2.03	$1.97	$2.07	$1.88
2018-08-10	$2.28	$2.01	$2.18	$1.97
2018-08-09	$2.12	$2.28	$2.41	$2.16
2018-08-08	$2.37	$2.15	$2.26	$2.07
2018-08-07	$2.53	$2.37	$2.52	$2.28
2018-08-06	$2.55	$2.53	$2.62	$2.46
2018-08-05	$2.53	$2.55	$2.61	$2.52
2018-08-04	$2.65	$2.53	$2.59	$2.42
2018-08-03	$2.76	$2.65	$2.74	$2.52
2018-08-02	$3.10	$2.76	$3.17	$2.57
2018-08-01	$3.11	$3.10	$3.14	$2.96
2018-07-31	$3.55	$3.11	$3.36	$3.00
2018-07-30	$3.63	$3.55	$3.75	$3.45
2018-07-29	$3.81	$3.63	$3.89	$3.61
2018-07-28	$3.74	$3.81	$4.00	$3.71
2018-07-27	$3.41	$3.74	$3.96	$3.43
2018-07-26	$3.66	$3.41	$3.56	$3.38
2018-07-25	$3.49	$3.66	$3.66	$3.40
2018-07-24	$3.41	$3.49	$3.79	$3.43
2018-07-23	$3.60	$3.41	$3.78	$3.34
2018-07-22	$3.72	$3.60	$3.74	$3.57
2018-07-21	$3.67	$3.75	$3.79	$3.55
2018-07-20	$3.94	$3.67	$3.88	$3.50
2018-07-19	$4.28	$3.94	$4.36	$3.85
2018-07-18	$4.46	$4.28	$4.69	$4.23
2018-07-17	$3.98	$4.44	$4.56	$4.24
2018-07-16	$3.66	$3.98	$4.03	$3.79
2018-07-15	$3.57	$3.66	$3.74	$3.59
2018-07-14	$3.54	$3.57	$3.66	$3.50
2018-07-13	$3.59	$3.54	$3.66	$3.50
2018-07-12	$3.64	$3.59	$3.64	$3.50
2018-07-11	$3.64	$3.64	$3.77	$3.61
2018-07-10	$3.96	$3.64	$3.78	$3.56
2018-07-09	$4.15	$3.96	$4.15	$3.94
2018-07-08	$4.18	$4.15	$4.24	$4.09
2018-07-07	$4.04	$4.18	$4.20	$3.96
2018-07-06	$4.13	$4.04	$4.22	$3.89
2018-07-05	$4.39	$4.13	$4.43	$4.05
2018-07-04	$4.04	$4.39	$4.51	$3.95
2018-07-03	$4.35	$4.04	$4.43	$3.97
2018-07-02	$4.04	$4.35	$4.54	$4.04
2018-07-01	$3.83	$4.04	$4.14	$3.70
2018-06-30	$3.60	$3.83	$3.88	$3.65
2018-06-29	$3.47	$3.60	$3.70	$3.49
2018-06-28	$3.68	$3.47	$3.71	$3.45
2018-06-27	$3.66	$3.68	$3.84	$3.61
2018-06-26	$3.84	$3.66	$4.12	$3.64
2018-06-25	$3.74	$3.84	$3.94	$3.61
2018-06-24	$4.14	$3.74	$4.18	$3.57
2018-06-23	$3.84	$4.13	$4.24	$3.79
2018-06-22	$4.65	$3.84	$4.20	$3.77
2018-06-21	$4.85	$4.65	$4.87	$4.60
2018-06-20	$4.90	$4.85	$5.00	$4.67
2018-06-19	$4.88	$4.90	$5.11	$4.75
2018-06-18	$4.62	$4.88	$4.99	$4.50
2018-06-17	$4.64	$4.62	$4.73	$4.59
2018-06-16	$4.77	$4.64	$4.89	$4.55
2018-06-15	$5.16	$4.77	$5.05	$4.70
2018-06-14	$4.61	$5.16	$5.24	$4.84
2018-06-13	$5.03	$4.61	$4.94	$4.49
2018-06-12	$5.82	$5.03	$5.55	$4.90
2018-06-11	$5.63	$5.82	$5.96	$5.44
2018-06-10	$6.40	$5.63	$5.89	$5.24
2018-06-09	$6.99	$6.40	$6.91	$6.29
2018-06-08	$7.26	$6.99	$7.25	$6.89
2018-06-07	$7.20	$7.25	$7.51	$7.14
2018-06-06	$7.42	$7.20	$7.55	$7.14
2018-06-05	$7.37	$7.42	$7.62	$7.13
2018-06-04	$7.97	$7.39	$7.77	$7.25
2018-06-03	$8.02	$7.97	$8.33	$7.83
2018-06-02	$7.95	$8.02	$8.32	$7.93
2018-06-01	$7.84	$7.95	$7.98	$7.67
2018-05-31	$7.54	$7.84	$8.07	$7.54
2018-05-30	$7.84	$7.54	$8.00	$7.24
2018-05-29	$7.00	$7.84	$7.94	$7.15
2018-05-28	$7.97	$7.00	$7.77	$6.95
2018-05-27	$8.11	$7.97	$8.18	$7.80
2018-05-26	$8.16	$8.11	$8.46	$7.97
2018-05-25	$8.51	$8.16	$8.49	$8.05
2018-05-24	$7.87	$8.51	$8.65	$7.76
2018-05-23	$8.85	$7.87	$8.54	$7.66
2018-05-22	$10.06	$8.85	$9.61	$8.82
2018-05-21	$10.63	$10.06	$10.58	$9.80
2018-05-20	$10.46	$10.67	$11.13	$10.49
2018-05-19	$10.69	$10.44	$10.78	$10.20
2018-05-18	$10.40	$10.66	$10.83	$10.37
2018-05-17	$11.47	$10.37	$11.41	$10.33
2018-05-16	$11.88	$11.47	$11.89	$11.31
2018-05-15	$12.63	$11.88	$12.81	$11.76
2018-05-14	$13.09	$12.63	$13.42	$12.37
2018-05-13	$12.11	$13.09	$13.40	$11.67
2018-05-12	$12.26	$12.11	$13.15	$11.54
2018-05-11	$14.18	$12.26	$13.28	$11.68
2018-05-10	$14.91	$14.24	$14.99	$14.18
2018-05-09	$14.48	$14.91	$15.07	$13.91
2018-05-08	$15.64	$14.52	$15.56	$14.01
2018-05-07	$13.99	$15.64	$15.84	$13.09
2018-05-06	$14.84	$13.99	$14.53	$13.74
2018-05-05	$15.00	$14.84	$15.46	$14.44
2018-05-04	$15.75	$14.99	$16.14	$14.79
2018-05-03	$16.04	$15.72	$17.07	$15.26
2018-05-02	$15.29	$16.02	$16.38	$15.39
2018-05-01	$15.07	$15.29	$15.57	$14.05
2018-04-30	$15.85	$15.07	$16.50	$14.78
2018-04-29	$13.76	$15.85	$15.96	$13.62
2018-04-28	$12.13	$13.77	$14.12	$12.62
2018-04-27	$13.25	$12.12	$12.78	$12.01
2018-04-26	$11.50	$13.23	$13.37	$11.53
2018-04-25	$13.45	$11.50	$12.63	$10.85
2018-04-24	$13.06	$13.42	$14.61	$13.32
2018-04-23	$11.51	$13.03	$13.86	$11.62
2018-04-22	$11.45	$11.51	$11.78	$10.59
2018-04-21	$12.12	$11.46	$12.24	$11.07
2018-04-20	$11.49	$12.12	$12.52	$11.58
2018-04-19	$10.51	$11.49	$11.50	$10.63
2018-04-18	$9.68	$10.51	$10.66	$10.01
2018-04-17	$9.95	$9.67	$10.05	$9.60
2018-04-16	$10.72	$9.95	$10.37	$9.71
2018-04-15	$10.19	$10.72	$10.87	$10.49
2018-04-14	$9.56	$10.18	$10.35	$9.63
2018-04-13	$9.44	$9.61	$10.42	$9.31
2018-04-12	$8.41	$9.41	$10.03	$8.80
2018-04-11	$7.95	$8.41	$8.64	$7.95
2018-04-10	$7.47	$7.95	$8.11	$7.51
2018-04-09	$8.35	$7.47	$8.07	$7.41
2018-04-08	$7.44	$8.33	$8.35	$7.52
2018-04-07	$7.46	$7.42	$7.85	$7.31
2018-04-06	$7.34	$7.46	$7.62	$6.90
2018-04-05	$7.07	$7.34	$7.38	$6.99
2018-04-04	$8.10	$7.07	$7.58	$7.02
2018-04-03	$7.68	$8.06	$8.58	$7.93
2018-04-02	$7.34	$7.70	$7.87	$7.36
2018-04-01	$7.84	$7.34	$7.72	$7.16
2018-03-31	$7.72	$7.84	$7.98	$7.65
2018-03-30	$7.95	$7.70	$8.09	$7.48
2018-03-29	$9.70	$7.95	$8.95	$7.77
2018-03-28	$9.89	$9.70	$10.17	$9.47
2018-03-27	$11.30	$9.89	$11.10	$9.86
2018-03-26	$11.99	$11.30	$12.64	$10.29
2018-03-25	$10.92	$11.99	$12.67	$10.46
2018-03-24	$12.38	$10.92	$12.91	$9.75
2018-03-23	$9.38	$11.97	$12.42	$9.30
2018-03-22	$9.63	$9.38	$9.67	$8.73
2018-03-21	$9.50	$9.68	$10.07	$9.05
2018-03-20	$9.06	$9.50	$9.80	$9.10
2018-03-19	$8.57	$9.06	$10.13	$8.60
2018-03-18	$8.81	$8.57	$9.20	$7.23
2018-03-17	$9.77	$8.81	$9.44	$8.81
2018-03-16	$10.40	$9.77	$10.70	$9.59
2018-03-15	$9.79	$10.40	$10.57	$9.31
2018-03-14	$11.40	$9.80	$10.51	$9.38
2018-03-13	$11.86	$11.40	$12.18	$11.29
2018-03-12	$12.73	$11.86	$12.81	$11.51
2018-03-11	$11.31	$12.73	$13.17	$12.18
2018-03-10	$11.96	$11.31	$12.22	$11.06
2018-03-09	$11.80	$11.96	$12.00	$10.28
2018-03-08	$13.02	$11.79	$12.45	$11.38
2018-03-07	$15.27	$13.02	$14.45	$12.04
2018-03-06	$15.79	$15.27	$18.19	$14.61
2018-03-05	$16.50	$15.74	$16.58	$15.69
2018-03-04	$17.11	$16.49	$17.16	$16.11
2018-03-03	$15.73	$17.11	$18.79	$15.59
2018-03-02	$15.98	$15.73	$16.20	$15.05
2018-03-01	$16.01	$15.98	$19.12	$15.52
2018-02-28	$14.01	$16.01	$19.86	$13.61
2018-02-27	$14.05	$14.01	$15.46	$13.78
2018-02-26	$13.67	$14.05	$16.00	$13.89
2018-02-25	$13.20	$13.67	$15.04	$12.88
2018-02-24	$14.09	$13.20	$13.64	$12.92
2018-02-23	$13.18	$14.09	$14.72	$13.49
2018-02-22	$15.07	$13.21	$14.45	$12.95
2018-02-21	$15.61	$15.03	$17.82	$14.11
2018-02-20	$18.47	$15.51	$18.61	$15.32
2018-02-19	$16.23	$18.47	$20.61	$17.21
2018-02-18	$17.73	$16.23	$17.09	$15.12
2018-02-17	$18.03	$17.69	$20.19	$17.54
2018-02-16	$18.36	$18.03	$19.86	$17.00
2018-02-15	$14.39	$18.41	$23.56	$14.64
2018-02-14	$11.60	$14.35	$14.68	$12.22
2018-02-13	$11.82	$11.58	$12.08	$11.20
2018-02-12	$10.57	$11.82	$12.78	$11.59
2018-02-11	$11.54	$10.57	$11.58	$9.81
2018-02-10	$12.56	$11.52	$12.46	$10.98
2018-02-09	$12.36	$12.56	$13.02	$11.82
2018-02-08	$10.43	$12.37	$12.42	$10.35
2018-02-07	$11.91	$10.54	$11.97	$10.14
2018-02-06	$8.71	$11.93	$11.94	$8.89
2018-02-05	$11.83	$8.71	$10.26	$8.03
2018-02-04	$14.12	$11.83	$12.66	$11.43
2018-02-03	$12.97	$14.05	$14.77	$13.20
2018-02-02	$14.47	$12.97	$14.42	$11.89
2018-02-01	$17.27	$14.47	$16.54	$13.71
2018-01-31	$16.53	$17.27	$17.99	$16.06
2018-01-30	$19.32	$16.53	$17.52	$15.79
2018-01-29	$20.95	$19.32	$20.78	$19.10
2018-01-28	$21.04	$20.92	$24.71	$20.77
2018-01-27	$19.84	$21.04	$21.88	$20.00
2018-01-26	$20.76	$19.84	$20.99	$18.95
2018-01-25	$21.91	$20.76	$22.23	$20.66
2018-01-24	$21.13	$21.88	$26.96	$21.12
2018-01-23	$22.18	$21.14	$22.31	$20.64
2018-01-22	$25.44	$22.00	$24.33	$21.12
2018-01-21	$31.32	$25.44	$28.59	$23.94
2018-01-20	$27.09	$31.32	$32.29	$27.49
2018-01-19	$25.83	$27.09	$29.60	$25.95
2018-01-18	$26.56	$25.83	$30.55	$25.71
2018-01-17	$23.02	$26.38	$35.24	$22.52
2018-01-16	$22.16	$22.88	$31.46	$13.62
2018-01-15	$27.43	$22.14	$29.01	$21.36
2018-01-14	$32.28	$27.58	$31.33	$24.77
2018-01-13	$36.40	$32.47	$37.80	$29.51
2018-01-12	$29.66	$36.46	$41.29	$29.76
2018-01-11	$38.45	$29.92	$39.18	$28.17
2018-01-10	$45.42	$38.24	$59.30	$37.34
2018-01-09	$44.73	$45.42	$66.06	$38.70
2018-01-08	$24.55	$44.76	$67.08	$21.58
2018-01-07	$22.19	$24.55	$31.90	$16.68
2018-01-06	$7.74	$22.19	$33.19	$7.66
2018-01-05	$8.20	$7.68	$9.66	$7.05
2018-01-04	$8.57	$8.20	$8.80	$7.44
2018-01-03	$8.57	$8.57	$9.02	$3.52
2018-01-02	$8.87	$8.61	$10.18	$8.12
2018-01-01	$7.34	$8.87	$8.99	$7.13
2017-12-31	$7.91	$7.34	$8.88	$6.93
2017-12-30	$8.29	$7.91	$8.01	$6.67
2017-12-29	$6.66	$8.29	$9.03	$6.46
2017-12-28	$7.22	$6.66	$7.04	$6.25
2017-12-27	$6.23	$7.22	$7.72	$5.48
2017-12-26	$6.59	$6.23	$7.72	$5.18
2017-12-25	$6.34	$6.59	$7.18	$6.01
2017-12-24	$7.65	$6.23	$7.79	$6.22
2017-12-23	$7.61	$7.65	$8.65	$7.05
2017-12-22	$4.82	$7.61	$9.16	$3.07
2017-12-21	$4.59	$4.82	$5.02	$3.81
2017-12-20	$4.32	$4.59	$4.59	$3.53
2017-12-19	$4.97	$4.32	$5.19	$4.03
2017-12-18	$4.03	$4.94	$4.95	$3.66
2017-12-17	$4.24	$4.03	$4.65	$3.62
2017-12-16	$3.90	$4.24	$5.08	$3.97
2017-12-15	$4.06	$3.90	$4.89	$3.35
2017-12-14	$4.25	$4.06	$4.60	$3.54
2017-12-13	$3.28	$4.37	$4.94	$3.09
2017-12-12	$3.18	$3.35	$3.59	$3.19
2017-12-11	$3.16	$3.12	$3.79	$3.12
2017-12-10	$3.54	$3.16	$4.12	$2.92
2017-12-09	$3.55	$3.59	$3.90	$3.12
2017-12-08	$3.92	$3.55	$4.38	$3.15
2017-12-07	$4.12	$3.91	$5.54	$3.64
2017-12-06	$4.08	$4.12	$4.92	$3.72
2017-12-05	$3.81	$4.08	$4.31	$3.39
2017-12-04	$2.94	$3.81	$4.08	$2.91
2017-12-03	$2.60	$2.93	$3.33	$2.66
2017-12-02	$2.96	$2.69	$3.04	$2.56
2017-12-01	$2.91	$2.96	$3.41	$2.77
2017-11-30	$2.67	$2.98	$3.39	$2.69
2017-11-29	$3.06	$2.67	$3.04	$2.51
2017-11-28	$3.10	$3.06	$3.27	$2.83
2017-11-27	$3.23	$3.11	$3.40	$2.93
2017-11-26	$3.18	$3.23	$3.53	$2.99
2017-11-25	$3.42	$3.18	$3.73	$3.17
2017-11-24	$2.68	$3.42	$3.42	$2.62
2017-11-23	$3.03	$2.83	$3.16	$2.20
2017-11-22	$3.01	$3.03	$3.26	$2.72
2017-11-21	$3.11	$3.09	$3.17	$2.63
2017-11-20	$3.22	$3.08	$3.70	$3.01
2017-11-19	$3.38	$3.21	$3.50	$2.57
2017-11-18	$3.42	$3.38	$3.73	$3.13
2017-11-17	$4.05	$3.53	$4.56	$3.31
2017-11-16	$3.57	$4.05	$4.27	$3.57
2017-11-15	$3.63	$3.57	$4.06	$3.38
2017-11-14	$3.85	$3.67	$3.93	$3.43
2017-11-13	$3.56	$3.86	$4.21	$3.76
2017-11-12	$3.80	$3.91	$4.07	$3.25
2017-11-11	$3.99	$3.72	$4.08	$3.68
2017-11-10	$4.87	$3.94	$4.60	$3.84
2017-11-09	$4.58	$4.87	$5.21	$4.10
2017-11-08	$3.85	$4.69	$5.25	$3.80
2017-11-07	$3.80	$3.92	$3.98	$3.57
2017-11-06	$3.77	$3.80	$3.84	$3.16
2017-11-05	$3.68	$3.69	$4.14	$3.63
2017-11-04	$3.96	$4.07	$5.38	$3.90
2017-11-03	$4.03	$4.03	$4.14	$3.51
2017-11-02	$4.20	$4.04	$4.38	$2.54
2017-11-01	$4.84	$4.20	$5.39	$4.18
2017-10-31	$4.45	$4.84	$5.16	$4.19
2017-10-30	$4.69	$4.45	$4.90	$3.52
2017-10-29	$4.98	$4.69	$5.42	$4.53
2017-10-28	$5.31	$4.98	$5.29	$4.52
2017-10-27	$5.79	$5.31	$5.77	$5.03
2017-10-26	$5.13	$5.82	$5.89	$5.04
2017-10-25	$5.19	$5.13	$5.56	$4.76
2017-10-24	$5.23	$5.09	$5.79	$4.74
2017-10-23	$4.46	$5.23	$5.23	$4.06
2017-10-22	$3.74	$4.27	$4.46	$3.65
2017-10-21	$4.24	$3.74	$4.30	$3.60
2017-10-20	$4.11	$4.24	$4.70	$4.02
2017-10-19	$4.51	$4.11	$4.62	$3.86
2017-10-18	$3.49	$4.40	$4.96	$3.24
2017-10-17	$2.88	$3.58	$3.75	$2.74
2017-10-16	$2.43	$2.88	$3.13	$2.18
2017-10-15	$2.49	$2.43	$2.51	$2.05
2017-10-14	$2.04	$2.49	$2.59	$2.00
2017-10-13	$1.81	$2.04	$2.23	$1.83
2017-10-12	$1.70	$1.81	$2.21	$1.77
2017-10-11	$1.77	$1.70	$2.29	$1.54
2017-10-10	$1.83	$1.77	$1.83	$1.38
2017-10-09	$1.95	$1.83	$2.18	$1.34
2017-10-08	$2.07	$1.95	$2.51	$1.77
2017-10-07	$2.42	$2.07	$2.56	$1.87
2017-10-06	$2.37	$2.42	$2.97	$2.17
2017-10-05	$1.99	$2.37	$2.37	$1.82
2017-10-04	$1.53	$1.99	$2.49	$1.31
2017-10-03	$1.10	$1.53	$1.68	$1.08
2017-10-02	$1.09	$1.10	$1.14	$0.9771000
2017-10-01	$0.9868000	$1.09	$1.18	$0.9251000
2017-09-30	$0.9560000	$0.9868000	$1.08	$0.9694000
2017-09-29	$1.06	$0.9560000	$1.09	$0.7970000
2017-09-28	$0.9974000	$1.06	$1.17	$0.7972000
2017-09-27	$1.09	$0.9974000	$1.23	$0.9360000
2017-09-26	$1.11	$1.09	$1.14	$1.03
2017-09-25	$1.03	$1.11	$1.19	$1.06
2017-09-24	$1.03	$1.03	$1.08	$0.9536000
2017-09-23	$1.11	$1.03	$1.21	$1.03
2017-09-22	$0.9369000	$1.11	$1.15	$0.8851000
2017-09-21	$0.9154000	$0.9369000	$0.9658000	$0.8530000
2017-09-20	$1.21	$0.9154000	$1.20	$0.7364000
2017-09-19	$1.23	$1.21	$1.29	$1.03
2017-09-18	$1.29	$1.23	$1.48	$1.23
2017-09-17	$1.32	$1.29	$1.34	$1.14
2017-09-16	$1.36	$1.32	$1.52	$1.08
2017-09-15	$1.15	$1.36	$1.41	$1.04
2017-09-14	$1.20	$1.15	$1.30	$0.8432000
2017-09-13	$0.6280000	$1.28	$1.77	$0.5844000
2017-09-12	$0.5568000	$0.6280000	$0.9981000	$0.3764000
2017-09-11	$4.25	$0.5568000	$4.22	$0.2109000

Pair	Exchange
NEBL/GBP	bcbitcoin
NEBL/BNB	binance
NEBL/BTC	binance
NEBL/BUSD	binance
NEBL/ETH	binance
NEBL/USDT	binance
NEBL/USDT	bitget
NEBL/BTC	cryptopia
NEBL/DOGE	cryptopia
NEBL/LTC	cryptopia
NEBL/USDT	gateio
NEBL/BTC	hitbtc
NEBL/ETH	hitbtc
NEBL/BTC	kucoin
NEBL/ETH	kucoin
NEBL/USDT	mexc
NEBL/BTC	tradesatoshi
NEBL/DOGE	tradesatoshi
NEBL/ETH	tradesatoshi
NEBL/LTC	tradesatoshi
NEBL/USDT	tradesatoshi

Neblio (NEBL)

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

Full Name	Neblio (NEBL)
Start Date	2017-06-08
Algorithm	N/A
Proof Type	N/A
Website	nebl.io/
Twitter	@NeblioTeam
Facebook	N/A
Reddit	N/A
Block Number	1158566
Block Time	N/A
Block Reward	1
Total Coins Mined	20,939,418 NEBL
Previous Total Coins Mined	15,434,959
Net Hashes Per Second	N/A

ICO Details

Team:

Eddy Smith: Lead Developer.
Ann Jackson: Business Ops Manager.

Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.

Neblio's ICO Bonus Structure:

25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);

ICO Status	Finished
Token Supply	13000000
Start Date	2017-08-06
End Date	2017-08-20
Fund Raised (BTC)	289.49871959 BTC
Fund Raised (USD)	1243567
Start Price (USD)	0.00005
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	N/A
White Paper	nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf

Neblio (NEBL) News

How to Buy Neblio Coin?

The Neblio Platform aims to provide fully open-source APIs, tools, and services for organizations to launch their dApps. The Neblio Network uses a Proof-of-Stake algorithm where users stake their NEBL coins to ensure the network's security.Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy Neblio Coin?

01-17-2024 17:00

Terra Classic (LUNC) Staking Option Added on the Upcoming Neblio Wallet: Details

The Neblio project team, which started supporting Terra Classic through a partnership with Terra Rebels, is on course to roll out a project that could greatly boost LUNC. The decentralized and high-performance blockchain platform built for enterprise and industry 4.0 applications and services Neblio, is set to launch a mobile wallet service that supports LUNC The post Terra Classic (LUNC) Staking Option Added on the Upcoming Neblio Wallet: Details appeared first on Times Tabloid .

01-19-2023 21:40

Neblio (NEBL)

NEBL

Neblio (NEBL)

Neblio (NEBL) Price
$0.00

Neblio (NEBL) 24h Vol
$56,609

Neblio (NEBL) Market Cap
$53,708

Neblio (NEBL) Circulating
20,939,418

Description

How to Buy Neblio Coin?

Terra Classic (LUNC) Staking Option Added on the Upcoming Neblio Wallet: Details

Our Partners

Neblio (NEBL) NEBL

Neblio (NEBL)

Neblio (NEBL) Price $0.00

Neblio (NEBL) 24h Vol $56,609

Neblio (NEBL) Market Cap $53,708

Neblio (NEBL) Circulating 20,939,418

Description

ICO Details

How to Buy Neblio Coin?

Terra Classic (LUNC) Staking Option Added on the Upcoming Neblio Wallet: Details

Our Partners

Get Crypto Newsletter

Neblio (NEBL)

NEBL

Neblio (NEBL) Price
$0.00

Neblio (NEBL) 24h Vol
$56,609

Neblio (NEBL) Market Cap
$53,708

Neblio (NEBL) Circulating
20,939,418