Login 
NaviAddress (NAVI)
NAVI
1 NaviAddress (NAVI) Rank 994
$0.11683
Buy / Sell
NaviAddress (NAVI) Rank 994
Website
Reddit
Twitter
101,325,964 NAVI
Buy / Sell
Get Wallet
NaviAddress (NAVI) Price $0.12
$0.12
NaviAddress (NAVI) 24h Vol
$243,248
$243,248
NaviAddress (NAVI) Market Cap $11,837,934
$11,837,934
NaviAddress (NAVI) Circulating 101,325,964
101,325,964
Full Name
NaviAddress (NAVI)
Symbol
NAVI
Algorithm
ETH Token
BTC Price
0.00000158 BTC
BTC Market
160 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
101,325,964 NAVI
1h
-1.06 %
24h
1.74 %
7d
-15.29 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.1670000 | $0.1672000 | $0.1673000 | $0.1658000 |
| 2024-11-24 | $0.1799000 | $0.1670000 | $0.1820000 | $0.1607000 |
| 2024-11-23 | $0.1712000 | $0.1799000 | $0.1858000 | $0.1662000 |
| 2024-11-22 | $0.1716000 | $0.1712000 | $0.1788000 | $0.1667000 |
| 2024-11-21 | $0.1630000 | $0.1716000 | $0.1822000 | $0.1589000 |
| 2024-11-20 | $0.1694000 | $0.1630000 | $0.1714000 | $0.1610000 |
| 2024-11-19 | $0.1679000 | $0.1694000 | $0.1818000 | $0.1656000 |
| 2024-11-18 | $0.1671000 | $0.1679000 | $0.1752000 | $0.1613000 |
| 2024-11-17 | $0.1820000 | $0.1671000 | $0.1861000 | $0.1658000 |
| 2024-11-16 | $0.1687000 | $0.1820000 | $0.1864000 | $0.1685000 |
| 2024-11-15 | $0.1649000 | $0.1687000 | $0.1738000 | $0.1578000 |
| 2024-11-14 | $0.1782000 | $0.1649000 | $0.1852000 | $0.1610000 |
| 2024-11-13 | $0.1887000 | $0.1782000 | $0.1903000 | $0.1644000 |
| 2024-11-12 | $0.2111000 | $0.1887000 | $0.2121000 | $0.1860000 |
| 2024-11-11 | $0.1812000 | $0.2111000 | $0.2253000 | $0.1794000 |
| 2024-11-10 | $0.1410000 | $0.1812000 | $0.1819000 | $0.1411000 |
| 2024-11-09 | $0.1371000 | $0.1410000 | $0.1428000 | $0.1338000 |
| 2024-11-08 | $0.1390000 | $0.1371000 | $0.1400000 | $0.1307000 |
| 2024-11-07 | $0.1188000 | $0.1390000 | $0.1437000 | $0.1175000 |
| 2024-11-06 | $0.1072000 | $0.1188000 | $0.1262000 | $0.1070000 |
| 2024-11-05 | $0.1106000 | $0.1072000 | $0.1170000 | $0.1043000 |
| 2024-11-04 | $0.1090000 | $0.1106000 | $0.1149000 | $0.1069000 |
| 2024-11-03 | $0.1039000 | $0.1090000 | $0.1106000 | $0.1024000 |
| 2024-11-02 | $0.1159000 | $0.1039000 | $0.1198000 | $0.1038000 |
| 2024-11-01 | $0.1221000 | $0.1159000 | $0.1260000 | $0.1129000 |
| 2024-10-31 | $0.1317000 | $0.1221000 | $0.1434000 | $0.1209000 |
| 2024-10-30 | $0.1378000 | $0.1317000 | $0.1474000 | $0.1316000 |
| 2024-10-29 | $0.1162000 | $0.1378000 | $0.1462000 | $0.1162000 |
| 2024-10-28 | $0.1166000 | $0.1162000 | $0.1200000 | $0.1110000 |
| 2024-10-27 | $0.1183000 | $0.1166000 | $0.1199000 | $0.1110000 |
| 2024-10-26 | $0.1161000 | $0.1183000 | $0.1203000 | $0.1146000 |
| 2024-10-25 | $0.1276000 | $0.1161000 | $0.1284000 | $0.1143000 |
| 2024-10-24 | $0.1251000 | $0.1276000 | $0.1362000 | $0.1247000 |
| 2024-10-23 | $0.1424000 | $0.1251000 | $0.1424000 | $0.1210000 |
| 2024-10-22 | $0.1392000 | $0.1424000 | $0.1443000 | $0.1304000 |
| 2024-10-21 | $0.1493000 | $0.1392000 | $0.1553000 | $0.1379000 |
| 2024-10-20 | $0.1380000 | $0.1493000 | $0.1538000 | $0.1315000 |
| 2024-08-28 | $0.1279000 | $0.1276000 | $0.1279000 | $0.1270000 |
| 2024-08-27 | $0.1396000 | $0.1279000 | $0.1408000 | $0.1261000 |
| 2024-08-26 | $0.1477000 | $0.1396000 | $0.1505000 | $0.1337000 |
| 2024-08-25 | $0.1484000 | $0.1477000 | $0.1500000 | $0.1350000 |
| 2024-08-24 | $0.1389000 | $0.1484000 | $0.1523000 | $0.1369000 |
| 2024-08-23 | $0.1232000 | $0.1389000 | $0.1405000 | $0.1215000 |
| 2024-08-22 | $0.1199000 | $0.1232000 | $0.1289000 | $0.1173000 |
| 2024-08-21 | $0.1182000 | $0.1199000 | $0.1249000 | $0.1131000 |
| 2024-08-20 | $0.1098000 | $0.1182000 | $0.1220000 | $0.1095000 |
| 2024-08-19 | $0.1157000 | $0.1098000 | $0.1158000 | $0.1017000 |
| 2024-08-18 | $0.1193000 | $0.1157000 | $0.1265000 | $0.1072000 |
| 2024-08-17 | $0.1220000 | $0.1193000 | $0.1257000 | $0.1143000 |
| 2024-08-16 | $0.1215000 | $0.1220000 | $0.1298000 | $0.1152000 |
| 2024-08-15 | $0.1280000 | $0.1215000 | $0.1311000 | $0.1150000 |
| 2024-08-14 | $0.1293000 | $0.1280000 | $0.1415000 | $0.1269000 |
| 2024-08-13 | $0.1228000 | $0.1293000 | $0.1351000 | $0.1185000 |
| 2024-08-12 | $0.1180000 | $0.1228000 | $0.1276000 | $0.1163000 |
| 2024-08-11 | $0.1274000 | $0.1180000 | $0.1395000 | $0.1153000 |
| 2024-08-10 | $0.1295000 | $0.1274000 | $0.1348000 | $0.1214000 |
| 2024-08-09 | $0.1289000 | $0.1295000 | $0.1371000 | $0.1225000 |
| 2024-08-08 | $0.1004000 | $0.1289000 | $0.1354000 | $0.1003000 |
| 2024-08-07 | $0.1052000 | $0.1004000 | $0.1154000 | $0.0962 |
| 2024-08-06 | $0.1013000 | $0.1052000 | $0.1195000 | $0.0989 |
| 2024-08-05 | $0.1141000 | $0.1013000 | $0.1161000 | $0.0754 |
| 2024-08-04 | $0.1093000 | $0.1141000 | $0.1254000 | $0.1040000 |
| 2024-08-03 | $0.1128000 | $0.1093000 | $0.1224000 | $0.1091000 |
| 2024-08-02 | $0.1315000 | $0.1128000 | $0.1330000 | $0.1127000 |
| 2024-08-01 | $0.1389000 | $0.1315000 | $0.1407000 | $0.1182000 |
| 2024-07-31 | $0.1395000 | $0.1389000 | $0.1418000 | $0.1373000 |
| 2024-07-30 | $0.1484000 | $0.1395000 | $0.1528000 | $0.1373000 |
| 2024-07-29 | $0.1619000 | $0.1484000 | $0.1666000 | $0.1484000 |
| 2024-07-28 | $0.1683000 | $0.1619000 | $0.1684000 | $0.1575000 |
| 2024-07-27 | $0.1599000 | $0.1683000 | $0.1751000 | $0.1583000 |
| 2024-07-26 | $0.1475000 | $0.1599000 | $0.1633000 | $0.1475000 |
| 2024-07-25 | $0.1592000 | $0.1475000 | $0.1620000 | $0.1444000 |
| 2024-07-24 | $0.1709000 | $0.1592000 | $0.1715000 | $0.1592000 |
| 2024-07-23 | $0.1809000 | $0.1709000 | $0.1813000 | $0.1709000 |
| 2024-07-22 | $0.1951000 | $0.1809000 | $0.1963000 | $0.1789000 |
| 2024-07-21 | $0.1836000 | $0.1951000 | $0.1964000 | $0.1824000 |
| 2024-07-20 | $0.1813000 | $0.1836000 | $0.1888000 | $0.1796000 |
| 2024-07-19 | $0.1848000 | $0.1813000 | $0.1867000 | $0.1699000 |
| 2024-07-18 | $0.1995000 | $0.1848000 | $0.2084000 | $0.1803000 |
| 2024-07-17 | $0.1884000 | $0.1995000 | $0.2072000 | $0.1873000 |
| 2024-07-16 | $0.2019000 | $0.1884000 | $0.2074000 | $0.1777000 |
| 2024-07-15 | $0.1879000 | $0.2019000 | $0.2050000 | $0.1828000 |
| 2024-07-14 | $0.1736000 | $0.1879000 | $0.1901000 | $0.1718000 |
| 2024-07-13 | $0.1640000 | $0.1736000 | $0.1754000 | $0.1554000 |
| 2024-07-12 | $0.1610000 | $0.1640000 | $0.1725000 | $0.1493000 |
| 2024-07-11 | $0.1445000 | $0.1610000 | $0.1836000 | $0.1400000 |
| 2024-07-10 | $0.1442000 | $0.1445000 | $0.1543000 | $0.1379000 |
| 2024-07-09 | $0.1408000 | $0.1442000 | $0.1482000 | $0.1311000 |
| 2024-07-08 | $0.1392000 | $0.1408000 | $0.1467000 | $0.1322000 |
| 2024-07-07 | $0.1451000 | $0.1392000 | $0.1489000 | $0.1357000 |
| 2024-07-06 | $0.1441000 | $0.1451000 | $0.1477000 | $0.1356000 |
| 2024-07-05 | $0.1253000 | $0.1441000 | $0.1505000 | $0.1080000 |
| 2024-07-04 | $0.1484000 | $0.1253000 | $0.1528000 | $0.1225000 |
| 2024-07-03 | $0.1624000 | $0.1484000 | $0.1625000 | $0.1456000 |
| 2024-07-02 | $0.1647000 | $0.1624000 | $0.1684000 | $0.1549000 |
| 2024-07-01 | $0.1578000 | $0.1647000 | $0.1727000 | $0.1564000 |
| 2024-06-30 | $0.1710000 | $0.1578000 | $0.1734000 | $0.1425000 |
| 2024-06-29 | $0.1777000 | $0.1710000 | $0.1782000 | $0.1697000 |
| 2024-06-28 | $0.1760000 | $0.1777000 | $0.1882000 | $0.1753000 |
| 2024-06-27 | $0.1841000 | $0.1760000 | $0.1858000 | $0.1714000 |
| 2024-06-26 | $0.1896000 | $0.1841000 | $0.1943000 | $0.1832000 |
| 2024-06-25 | $0.1926000 | $0.1896000 | $0.1959000 | $0.1811000 |
| 2024-06-24 | $0.1998000 | $0.1926000 | $0.2053000 | $0.1836000 |
| 2024-06-23 | $0.2116000 | $0.1998000 | $0.2121000 | $0.1979000 |
| 2024-06-22 | $0.2060000 | $0.2116000 | $0.2152000 | $0.2038000 |
| 2024-06-21 | $0.1989000 | $0.2060000 | $0.2090000 | $0.1966000 |
| 2024-06-20 | $0.1857000 | $0.1989000 | $0.2117000 | $0.1848000 |
| 2024-06-19 | $0.1791000 | $0.1857000 | $0.1925000 | $0.1758000 |
| 2024-06-18 | $0.1921000 | $0.1791000 | $0.1984000 | $0.1759000 |
| 2024-06-17 | $0.2040000 | $0.1921000 | $0.2051000 | $0.1828000 |
| 2024-06-16 | $0.2091000 | $0.2040000 | $0.2107000 | $0.2007000 |
| 2024-06-15 | $0.1968000 | $0.2091000 | $0.2224000 | $0.1955000 |
| 2024-06-14 | $0.2212000 | $0.1968000 | $0.2228000 | $0.1855000 |
| 2024-06-13 | $0.2342000 | $0.2212000 | $0.2499000 | $0.2173000 |
| 2024-06-12 | $0.2320000 | $0.2342000 | $0.2643000 | $0.2211000 |
| 2024-06-11 | $0.2424000 | $0.2320000 | $0.2463000 | $0.2271000 |
| 2024-06-10 | $0.2665000 | $0.2424000 | $0.2669000 | $0.2424000 |
| 2024-06-09 | $0.2452000 | $0.2665000 | $0.2671000 | $0.2403000 |
| 2024-06-08 | $0.2726000 | $0.2452000 | $0.2759000 | $0.2452000 |
| 2024-06-07 | $0.2867000 | $0.2726000 | $0.2984000 | $0.2619000 |
| 2024-06-06 | $0.2805000 | $0.2867000 | $0.2870000 | $0.2698000 |
| 2024-06-05 | $0.2581000 | $0.2805000 | $0.2950000 | $0.2557000 |
| 2024-06-04 | $0.2165000 | $0.2581000 | $0.2581000 | $0.2142000 |
| 2024-06-03 | $0.2229000 | $0.2165000 | $0.2269000 | $0.2125000 |
| 2024-06-02 | $0.2389000 | $0.2229000 | $0.2399000 | $0.2199000 |
| 2024-06-01 | $0.2410000 | $0.2389000 | $0.2453000 | $0.2315000 |
| 2024-05-31 | $0.2480000 | $0.2410000 | $0.2518000 | $0.2363000 |
| 2024-05-30 | $0.2477000 | $0.2480000 | $0.2579000 | $0.2473000 |
| 2024-05-29 | $0.2529000 | $0.2477000 | $0.2542000 | $0.2477000 |
| 2024-05-28 | $0.2697000 | $0.2529000 | $0.2749000 | $0.2429000 |
| 2024-05-27 | $0.2671000 | $0.2697000 | $0.2842000 | $0.2584000 |
| 2024-05-26 | $0.2779000 | $0.2671000 | $0.2810000 | $0.2664000 |
| 2024-05-25 | $0.2832000 | $0.2779000 | $0.2904000 | $0.2779000 |
| 2024-05-24 | $0.2719000 | $0.2832000 | $0.2892000 | $0.2679000 |
| 2024-05-23 | $0.2872000 | $0.2719000 | $0.2999000 | $0.2678000 |
| 2024-05-22 | $0.2849000 | $0.2872000 | $0.2971000 | $0.2818000 |
| 2024-05-21 | $0.2686000 | $0.2849000 | $0.2999000 | $0.2646000 |
| 2024-05-20 | $0.2212000 | $0.2686000 | $0.2751000 | $0.2200000 |
| 2024-05-19 | $0.2327000 | $0.2212000 | $0.2327000 | $0.2189000 |
| 2024-05-18 | $0.2306000 | $0.2327000 | $0.2350000 | $0.2171000 |
| 2024-05-17 | $0.2300000 | $0.2306000 | $0.2410000 | $0.2263000 |
| 2024-05-16 | $0.2343000 | $0.2300000 | $0.2347000 | $0.2300000 |
| 2023-09-26 | $0.0005260 | $0.0004740 | $0.0005260 | $0.0005260 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-08-19 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-07-28 | $0.0005840 | $0.0005270 | $0.0005850 | $0.0005840 |
| 2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-06 | $0.0006100 | $0.0005500 | $0.0006100 | $0.0006090 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-29 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-27 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-21 | $0.0005660 | $0.0005100 | $0.0005680 | $0.0005660 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-14 | $0.0005180 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-16 | $0.0005440 | $0.0004920 | $0.0005450 | $0.0005430 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005010 | $0.0005560 | $0.0005550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-01 | $0.0003430 | $0.0003100 | $0.0003440 | $0.0003430 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-05 | $0.0004070 | $0.0003650 | $0.0004070 | $0.0004050 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-30 | $0.0003920 | $0.0003530 | $0.0003920 | $0.0003910 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-05 | $0.0004520 | $0.0004090 | $0.0004540 | $0.0004520 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-02 | $0.0002230 | $0.0001960 | $0.0002230 | $0.0001960 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-30 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001900 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-28 | $0.0001970 | $0.0001890 | $0.0001950 | $0.0001890 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-25 | $0.0001400 | $0.0001890 | $0.0002150 | $0.0001460 |
| 2019-11-24 | $0.0002060 | $0.0001400 | $0.0001950 | $0.0001400 |
| 2019-11-23 | $0.0001640 | $0.0002060 | $0.0002150 | $0.0001300 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-21 | $0.0001940 | $0.0001760 | $0.0001870 | $0.0001760 |
| 2019-11-20 | $0.0002080 | $0.0001940 | $0.0002060 | $0.0001940 |
| 2019-11-19 | $0.0001600 | $0.0002080 | $0.0002130 | $0.0001580 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-17 | $0.0001440 | $0.0001660 | $0.0001660 | $0.0001460 |
| 2019-11-16 | $0.0001350 | $0.0001440 | $0.0002390 | $0.0001370 |
| 2019-11-15 | $0.0001500 | $0.0001350 | $0.0001870 | $0.0001350 |
| 2019-11-14 | $0.0001820 | $0.0001500 | $0.0001790 | $0.0001500 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-12 | $0.0001890 | $0.0001820 | $0.0001910 | $0.0001760 |
| 2019-11-11 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001850 |
| 2019-11-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001890 |
| 2019-11-09 | $0.0001880 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2019-11-08 | $0.0002070 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2019-11-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002000 |
| 2019-11-06 | $0.0002530 | $0.0002050 | $0.0002560 | $0.0001910 |
| 2019-11-05 | $0.0002520 | $0.0002530 | $0.0002550 | $0.0002380 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-03 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002020 |
| 2019-11-02 | $0.0001850 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-30 | $0.0002410 | $0.0001830 | $0.0002310 | $0.0001830 |
| 2019-10-29 | $0.0002910 | $0.0002410 | $0.0003060 | $0.0002410 |
| 2019-10-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-10-27 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002940 |
| 2019-10-26 | $0.0002510 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2019-10-25 | $0.0001930 | $0.0002490 | $0.0002490 | $0.0002170 |
| 2019-10-24 | $0.0002770 | $0.0001930 | $0.0002740 | $0.0001930 |
| 2019-10-23 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002720 |
| 2019-10-22 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-19 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002760 |
| 2019-10-18 | $0.0002910 | $0.0002790 | $0.0002840 | $0.0002790 |
| 2019-10-17 | $0.0002880 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2019-10-16 | $0.0003070 | $0.0002890 | $0.0002980 | $0.0002870 |
| 2019-10-15 | $0.0003140 | $0.0003070 | $0.0003070 | $0.0003040 |
| 2019-10-14 | $0.0003120 | $0.0003140 | $0.0003230 | $0.0003140 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-09 | $0.0002970 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-10-08 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002930 |
| 2019-10-07 | $0.0002840 | $0.0002920 | $0.0003010 | $0.0002920 |
| 2019-10-06 | $0.0003020 | $0.0002850 | $0.0002920 | $0.0002850 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-04 | $0.0002630 | $0.0003020 | $0.0003040 | $0.0002650 |
| 2019-10-03 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-09-30 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-09-29 | $0.0002890 | $0.0002540 | $0.0002820 | $0.0002540 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-26 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002490 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-24 | $0.0003020 | $0.0002520 | $0.0002520 | $0.0002490 |
| 2019-09-23 | $0.0003590 | $0.0003020 | $0.0003420 | $0.0003020 |
| 2019-09-22 | $0.0003700 | $0.0003600 | $0.0003650 | $0.0003600 |
| 2019-09-21 | $0.0004070 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-20 | $0.0003470 | $0.0003770 | $0.0003790 | $0.0003420 |
| 2019-09-19 | $0.0004440 | $0.0003480 | $0.0004680 | $0.0003480 |
| 2019-09-18 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-17 | $0.0004570 | $0.0004420 | $0.0004840 | $0.0003140 |
| 2019-09-16 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-15 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-14 | $0.0004230 | $0.0004360 | $0.0004400 | $0.0004360 |
| 2019-09-13 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-12 | $0.0004270 | $0.0004220 | $0.0004330 | $0.0004220 |
| 2019-09-11 | $0.0004030 | $0.0004260 | $0.0004260 | $0.0003990 |
| 2019-09-10 | $0.0004230 | $0.0004030 | $0.0004210 | $0.0004030 |
| 2019-09-09 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-09-08 | $0.0004190 | $0.0004250 | $0.0004270 | $0.0004250 |
| 2019-09-07 | $0.0004220 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2019-09-06 | $0.0004340 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004080 |
| 2019-09-04 | $0.0004350 | $0.0004220 | $0.0004270 | $0.0004220 |
| 2019-09-03 | $0.0004380 | $0.0004360 | $0.0004400 | $0.0004060 |
| 2019-09-02 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004120 |
| 2019-09-01 | $0.0004010 | $0.0004130 | $0.0004130 | $0.0003960 |
| 2019-08-31 | $0.0003990 | $0.0004020 | $0.0004080 | $0.0004020 |
| 2019-08-30 | $0.0004170 | $0.0003990 | $0.0004160 | $0.0003990 |
| 2019-08-29 | $0.0004270 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-08-28 | $0.0004620 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-27 | $0.0004480 | $0.0004620 | $0.0004620 | $0.0004450 |
| 2019-08-26 | $0.0005050 | $0.0005120 | $0.0005120 | $0.0005050 |
| 2019-08-25 | $0.0004060 | $0.0005050 | $0.0005050 | $0.0004040 |
| 2019-08-24 | $0.0004440 | $0.0004700 | $0.0004700 | $0.0004360 |
| 2019-08-23 | $0.0005050 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-08-22 | $0.0004610 | $0.0004370 | $0.0004720 | $0.0004370 |
| 2019-08-21 | $0.0004860 | $0.0004410 | $0.0004610 | $0.0004410 |
| 2019-08-20 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004590 |
| 2019-08-19 | $0.0004600 | $0.0005020 | $0.0005020 | $0.0004790 |
| 2019-08-18 | $0.0004380 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-08-17 | $0.0004560 | $0.0004380 | $0.0004570 | $0.0004380 |
| 2019-08-16 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004490 |
| 2019-08-15 | $0.0004490 | $0.0004540 | $0.0004600 | $0.0004510 |
| 2019-08-14 | $0.0005110 | $0.0004470 | $0.0004580 | $0.0004040 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0005440 | $0.0004350 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2019-08-11 | $0.0005010 | $0.0005180 | $0.0005260 | $0.0004980 |
| 2019-08-10 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0004740 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-07 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-06 | $0.0005690 | $0.0005400 | $0.0005510 | $0.0004880 |
| Pair | Exchange |
|---|---|
| NAVI/USDT | bitget |
| NAVI/ETH | ethermium |
| NAVI/USDT | gateio |
| NAVI/BTC | hitbtc |
| NAVI/ETH | hitbtc |
| NAVI/ETH | idex |
| NAVI/USDT | kucoin |
| NAVI/USDT | mexc |
| NAVI/USDT | xtpub |
NaviAddress (NAVI)
Description
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
| Full Name | NaviAddress (NAVI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | naviaddress.io/ |
| @naviaddress | |
| www.facebook.com/naviaddressplatform/ | |
| www.reddit.com/r/Naviaddress// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 101,325,964 NAVI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Team:
- Mikhail Gamzin: Co-Founder.
- Dmitri Moiseev: CEO, Co-Founder.
- Mikhail Zelenin: VP, Product & Blockchain Architect.
- Dmitri Khmelidze: CFO.
- Dmitri Sukhanov: CTO.
- Andrey Li: VP, Integration & Strategic Partnerships.
- Alexander Sobolev: Community management.
- Rostislav Yavorskiy: Chief Scientist.
NaviAddress will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000,000 tokens available, for 0.05 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 31st of March, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 30% Allocated for building the addressing platform and ecosystem;
- 20% Reserved by the company;
- 10% Retained for current and future Management Team;
- 20% Private Sale and Pre-ICO;
NaviAddress (NAVI) News
