Login 
Nash Exchange (NEX)
NEX
1 Nash Exchange (NEX) Rank 1295
$0.122744
Buy / Sell
Nash Exchange (NEX) Rank 1295
Website
Twitter
42,541,024 NEX
Buy / Sell
Get Wallet
Nash Exchange (NEX) Price $0.12
$0.12
Nash Exchange (NEX) 24h Vol
$2,126
$2,126
Nash Exchange (NEX) Market Cap $5,221,653
$5,221,653
Nash Exchange (NEX) Circulating 42,541,024
42,541,024
Full Name
Nash Exchange (NEX)
Symbol
NEX
Algorithm
BTC Price
0.00000166 BTC
BTC Market
71 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
42,541,024 NEX
1h
0 %
24h
-16.59 %
7d
-17.26 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-25 | $0.1486000 | $0.1484000 | $0.1486000 | $0.1484000 |
| 2023-09-24 | $0.3541000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-09-23 | $0.3541000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-09-22 | $0.3539000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-09-21 | $0.3613000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-09-20 | $0.3626000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-09-19 | $0.3566000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2023-09-18 | $0.3534000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2023-09-17 | $0.3539000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2023-09-16 | $0.3544000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-09-15 | $0.3534000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-09-14 | $0.3493000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2023-09-13 | $0.3442000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2023-09-12 | $0.3351000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2023-09-11 | $0.3441000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2023-09-10 | $0.3450000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-09-09 | $0.3451000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2023-09-08 | $0.3499000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2023-09-07 | $0.3430000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2023-09-06 | $0.3434000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2023-09-05 | $0.3439000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2023-09-04 | $0.3459000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2023-09-03 | $0.3446000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-09-02 | $0.3436000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2023-09-01 | $0.3455000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-08-31 | $0.3637000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2023-08-30 | $0.3693000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-08-29 | $0.3477000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2023-08-28 | $0.3475000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-08-27 | $0.3465000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2023-08-26 | $0.3470000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2023-08-25 | $0.3485000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-08-24 | $0.3521000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-08-23 | $0.3469000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-08-22 | $0.3480000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-08-21 | $0.3489000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2023-08-20 | $0.3476000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-08-19 | $0.3470000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2023-08-18 | $0.3548000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-08-17 | $0.3823000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2023-07-28 | $0.1749000 | $0.1750000 | $0.1750000 | $0.1749000 |
| 2023-07-27 | $0.3910000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-07-26 | $0.3893000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2023-07-25 | $0.3887000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-07-24 | $0.4007000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2023-07-23 | $0.3968000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-07-22 | $0.3984000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-07-21 | $0.3971000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2023-07-20 | $0.3985000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-07-19 | $0.3978000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-07-18 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-07-17 | $0.4029000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-07-16 | $0.4036000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-07-15 | $0.4040000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-07-14 | $0.4193000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-07-13 | $0.4047000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-07-12 | $0.4080000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2023-07-11 | $0.4052000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2023-07-10 | $0.4019000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2023-07-09 | $0.4035000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2023-07-08 | $0.4043000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2023-07-07 | $0.3984000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2023-07-06 | $0.4063000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2023-07-05 | $0.4099000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2023-07-04 | $0.4150000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2023-07-03 | $0.4078000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-07-02 | $0.4075000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-07-01 | $0.4059000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-06-30 | $0.4055000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2023-06-29 | $0.4007000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2023-06-28 | $0.4089000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-06-27 | $0.4033000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-06-26 | $0.4059000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2023-06-25 | $0.4069000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2023-06-24 | $0.4089000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2023-06-23 | $0.3982000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-06-22 | $0.3996000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2023-06-21 | $0.3772000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-06-20 | $0.3575000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-06-19 | $0.3508000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2023-06-18 | $0.3531000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2023-06-17 | $0.3507000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2023-06-16 | $0.3407000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-06-15 | $0.3347000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-06-14 | $0.3453000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-06-13 | $0.3451000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-06-12 | $0.3455000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2023-06-11 | $0.3444000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2023-06-10 | $0.3528000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2023-06-09 | $0.3531000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2023-06-08 | $0.3510000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2023-06-07 | $0.3632000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2023-06-06 | $0.3429000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-06-05 | $0.3613000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2023-06-04 | $0.3607000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-06-03 | $0.3630000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2023-06-02 | $0.3573000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-06-01 | $0.3626000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2023-05-31 | $0.3690000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2023-05-30 | $0.3696000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-05-29 | $0.3740000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-05-28 | $0.3579000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-05-27 | $0.3559000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-05-26 | $0.3527000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2023-05-25 | $0.3507000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2023-05-16 | $0.1708000 | $0.1709000 | $0.1709000 | $0.1706000 |
| 2023-05-15 | $0.3587000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-14 | $0.3568000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-13 | $0.3571000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2023-05-12 | $0.3595000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-05-11 | $0.3680000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2023-05-10 | $0.3687000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2023-05-09 | $0.3700000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-05-08 | $0.3806000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-05-07 | $0.3855000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2023-05-06 | $0.3936000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-05-05 | $0.3845000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2023-05-04 | $0.3868000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2023-05-03 | $0.3822000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-05-02 | $0.3741000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2023-05-01 | $0.3894000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-04-30 | $0.3896000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-04-29 | $0.3908000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-04-28 | $0.3927000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-04-27 | $0.3787000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-04-26 | $0.3771000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2023-04-25 | $0.3666000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2023-04-24 | $0.3676000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-04-23 | $0.3705000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-04-22 | $0.3631000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2023-04-21 | $0.3762000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-04-20 | $0.3840000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-04-19 | $0.4049000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2023-04-18 | $0.3922000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2023-04-17 | $0.4039000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-16 | $0.4039000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-04-15 | $0.4062000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-04-14 | $0.4050000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-04-13 | $0.3983000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-04-12 | $0.4026000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-04-11 | $0.3950000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2023-04-10 | $0.3775000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-09 | $0.3723000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-04-08 | $0.3718000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2023-04-07 | $0.3736000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2023-04-06 | $0.3754000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-04-05 | $0.3753000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-04-04 | $0.3704000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-04-03 | $0.3754000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2023-04-02 | $0.3792000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-04-01 | $0.3793000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2023-03-31 | $0.3735000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-03-30 | $0.3777000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2023-03-29 | $0.3633000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2023-03-28 | $0.3616000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-03-27 | $0.3729000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-03-26 | $0.3662000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2023-03-25 | $0.3662000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-03-24 | $0.3776000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-03-23 | $0.3639000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-22 | $0.3754000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-03-21 | $0.3704000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-03-20 | $0.3735000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2023-03-19 | $0.3593000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2023-03-18 | $0.3655000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-03-17 | $0.3337000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-03-16 | $0.3246000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-03-15 | $0.3298000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2023-03-14 | $0.3224000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-03-13 | $0.2954000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2023-03-12 | $0.2745000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-03-11 | $0.2692000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2023-03-10 | $0.2713000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-03-09 | $0.2891000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-03-08 | $0.2957000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2023-03-07 | $0.2985000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-03-06 | $0.2988000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-03-05 | $0.2977000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2023-03-04 | $0.2979000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-03-03 | $0.3126000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2023-03-02 | $0.3149000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-03-01 | $0.3081000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-02-28 | $0.3129000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-02-27 | $0.3138000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-02-26 | $0.3086000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2023-02-25 | $0.3089000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-24 | $0.3189000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-02-23 | $0.3222000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2023-02-22 | $0.3257000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2023-02-21 | $0.3308000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2023-02-20 | $0.3235000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2023-02-19 | $0.3282000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2023-02-18 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-17 | $0.3135000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2023-02-16 | $0.3241000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2023-02-15 | $0.2958000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-02-14 | $0.2902000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-13 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-02-12 | $0.2912000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-02-11 | $0.2882000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2023-02-10 | $0.2905000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-02-09 | $0.3058000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-02-08 | $0.3097000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-02-07 | $0.3032000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-02-06 | $0.3056000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-02-05 | $0.3108000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-02-04 | $0.3122000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-02-03 | $0.3126000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-02-02 | $0.3161000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-02-01 | $0.3081000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2023-01-31 | $0.3041000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-01-30 | $0.3163000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-01-29 | $0.3068000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-01-28 | $0.3074000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-01-27 | $0.3065000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-01-26 | $0.3072000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-01-25 | $0.3015000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2023-01-24 | $0.3053000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-01-23 | $0.3026000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-22 | $0.3036000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-01-21 | $0.3020000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-20 | $0.2808000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-01-19 | $0.2754000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2023-01-18 | $0.2815000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2023-01-17 | $0.2822000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2023-01-16 | $0.2781000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2023-01-15 | $0.2791000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-01-14 | $0.2655000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-01-13 | $0.2511000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2023-01-12 | $0.2389000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-01-11 | $0.2323000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-01-10 | $0.2288000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-01-09 | $0.2280000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-08 | $0.2257000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-01-07 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-06 | $0.2241000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-05 | $0.2244000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-01-04 | $0.2220000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-01-03 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-01-02 | $0.2213000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-01-01 | $0.2202000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2022-12-31 | $0.2211000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-12-30 | $0.2215000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-12-29 | $0.2203000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-12-28 | $0.2225000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-12-27 | $0.2253000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-12-26 | $0.2242000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-12-25 | $0.2243000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-12-24 | $0.2235000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-23 | $0.2240000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-22 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-12-21 | $0.2251000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-12-20 | $0.2190000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-12-19 | $0.2230000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-12-18 | $0.2235000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-12-17 | $0.2219000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-16 | $0.2312000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-12-15 | $0.2371000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-12-14 | $0.2368000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-12-13 | $0.2292000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-12-12 | $0.2277000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-11 | $0.2282000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-10 | $0.2281000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-12-09 | $0.2295000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-12-08 | $0.2243000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-07 | $0.2276000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-06 | $0.2260000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-12-05 | $0.2279000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-12-04 | $0.2250000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-03 | $0.2277000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-12-02 | $0.2262000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-01 | $0.2286000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-11-30 | $0.2189000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-11-29 | $0.2159000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-28 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-11-27 | $0.2191000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-11-26 | $0.2199000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-25 | $0.2210000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-11-24 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-23 | $0.2158000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-11-22 | $0.2099000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-11-21 | $0.2165000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-11-20 | $0.2222000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-11-19 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-18 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-17 | $0.2218000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-16 | $0.2248000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-11-15 | $0.2210000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-11-14 | $0.2172000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-13 | $0.2234000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-11-12 | $0.2265000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-11-11 | $0.2339000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-11-10 | $0.2107000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-11-09 | $0.2470000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-11-08 | $0.2743000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-11-07 | $0.2785000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-11-06 | $0.2837000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-11-05 | $0.2817000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-04 | $0.2692000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-11-03 | $0.2684000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-11-02 | $0.2728000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-01 | $0.2730000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-10-31 | $0.2748000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-10-30 | $0.2773000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-10-29 | $0.2744000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-10-28 | $0.2703000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-10-27 | $0.2767000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-10-26 | $0.2676000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-10-25 | $0.2575000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-10-24 | $0.2607000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-23 | $0.2558000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-10-22 | $0.2553000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-10-21 | $0.2537000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-10-20 | $0.2547000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-10-19 | $0.2575000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-10-18 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-17 | $0.2566000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-10-16 | $0.2540000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-10-15 | $0.2555000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-10-14 | $0.2581000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-10-13 | $0.2551000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-10-12 | $0.2539000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-10-11 | $0.2548000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-10 | $0.2590000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-10-09 | $0.2587000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-10-08 | $0.2602000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-10-07 | $0.2659000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-10-06 | $0.2685000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-05 | $0.1280000 | $0.1280000 | $0.1282000 | $0.1279000 |
| 2022-10-04 | $0.2615000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-10-03 | $0.2539000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-10-02 | $0.2573000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-01 | $0.2587000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-30 | $0.2610000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-09-29 | $0.2586000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-09-28 | $0.2542000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-27 | $0.2562000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-09-26 | $0.2505000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-09-25 | $0.2521000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-24 | $0.2570000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-09-23 | $0.2585000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-09-22 | $0.2460000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-09-21 | $0.2515000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-09-20 | $0.2603000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-09-19 | $0.2586000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-09-18 | $0.2680000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-17 | $0.2638000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-09-16 | $0.2624000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-09-15 | $0.2695000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-09-14 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-09-13 | $0.2984000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-09-12 | $0.2909000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-09-10 | $0.2846000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-09-09 | $0.2574000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-09-08 | $0.2569000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-09-07 | $0.2503000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-09-06 | $0.2636000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-05 | $0.2664000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-09-04 | $0.2642000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-03 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-09-02 | $0.2681000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-09-01 | $0.2671000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-08-31 | $0.2639000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-08-30 | $0.2703000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-08-29 | $0.2605000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-08-28 | $0.2669000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-08-27 | $0.2697000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-26 | $0.2873000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-08-25 | $0.2846000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-08-24 | $0.2867000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-08-23 | $0.2850000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-08-22 | $0.2866000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-08-21 | $0.2816000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-20 | $0.2775000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-08-19 | $0.3090000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-08-18 | $0.3109000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-08-17 | $0.3178000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-08-16 | $0.3210000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-08-15 | $0.3239000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-08-14 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-13 | $0.3252000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-08-12 | $0.3189000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-08-11 | $0.3191000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-10 | $0.3084000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-08-09 | $0.3173000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-08-08 | $0.3088000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-08-07 | $0.3058000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-06 | $0.3106000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-08-05 | $0.1511000 | $0.1519000 | $0.1522000 | $0.1510000 |
| 2022-08-04 | $0.3040000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-03 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-08-02 | $0.3100000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-08-01 | $0.3105000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-31 | $0.3150000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-07-30 | $0.3166000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-29 | $0.3178000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-07-28 | $0.3058000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-27 | $0.2832000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-07-26 | $0.2838000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-25 | $0.3008000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-07-24 | $0.2991000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-07-23 | $0.1444000 | $0.1434000 | $0.1445000 | $0.1433000 |
| 2022-07-22 | $0.3084000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-10-09 | $0.7108000 | $0.7141000 | $0.7340000 | $0.6887000 |
| 2021-10-08 | $0.7815000 | $0.7108000 | $0.8095000 | $0.6659000 |
| 2021-10-07 | $0.7853000 | $0.7815000 | $0.7948000 | $0.7793000 |
| 2021-10-06 | $0.7732000 | $0.7853000 | $0.7921000 | $0.7767000 |
| 2021-10-05 | $0.7135000 | $0.7732000 | $0.7753000 | $0.7384000 |
| 2021-10-04 | $0.7907000 | $0.7135000 | $0.8157000 | $0.7111000 |
| 2021-10-03 | $0.8816000 | $0.7907000 | $0.8974000 | $0.7842000 |
| 2021-10-02 | $0.8618000 | $0.8816000 | $0.8945000 | $0.8721000 |
| 2021-10-01 | $0.7754000 | $0.8618000 | $0.9753000 | $0.8469000 |
| 2021-09-30 | $0.7090000 | $0.7754000 | $0.9459000 | $0.6602000 |
| 2021-09-29 | $0.6131000 | $0.7090000 | $0.7481000 | $0.6209000 |
| 2021-09-28 | $0.6470000 | $0.6131000 | $0.7847000 | $0.5418000 |
| 2021-09-27 | $0.6698000 | $0.6470000 | $0.6772000 | $0.6002000 |
| 2021-09-26 | $0.6763000 | $0.6698000 | $0.7140000 | $0.5853000 |
| 2021-09-25 | $0.6322000 | $0.6763000 | $0.7264000 | $0.6263000 |
| 2021-09-24 | $0.5754000 | $0.6322000 | $0.6548000 | $0.5278000 |
| 2021-09-23 | $0.6456000 | $0.5754000 | $0.6647000 | $0.4625000 |
| 2021-09-22 | $0.5156000 | $0.6456000 | $0.7121000 | $0.5727000 |
| 2021-09-21 | $0.6345000 | $0.5156000 | $0.5992000 | $0.3966000 |
| 2021-09-20 | $0.7104000 | $0.6345000 | $0.6672000 | $0.5340000 |
| 2021-09-19 | $0.7353000 | $0.7104000 | $0.7220000 | $0.5992000 |
| 2021-09-18 | $0.7491000 | $0.7353000 | $0.7768000 | $0.7157000 |
| 2021-09-17 | $0.7660000 | $0.7491000 | $0.7491000 | $0.6189000 |
| 2021-09-16 | $0.9071000 | $0.7660000 | $0.9915000 | $0.5550000 |
| 2021-09-15 | $0.7869000 | $0.9071000 | $0.9071000 | $0.5531000 |
| 2021-09-14 | $0.7671000 | $0.7869000 | $0.8150000 | $0.6498000 |
| 2021-09-13 | $0.8180000 | $0.7671000 | $0.8253000 | $0.6209000 |
| 2021-09-12 | $0.7555000 | $0.8180000 | $0.8905000 | $0.6412000 |
| 2021-09-11 | $0.6592000 | $0.7555000 | $0.8264000 | $0.5236000 |
| 2021-09-10 | $0.7595000 | $0.6592000 | $0.7144000 | $0.4923000 |
| 2021-09-09 | $0.8875000 | $0.7595000 | $0.8749000 | $0.7489000 |
| 2021-09-08 | $0.7876000 | $0.8875000 | $0.9267000 | $0.7006000 |
| 2021-09-07 | $0.7774000 | $0.7876000 | $0.8343000 | $0.5264000 |
| 2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
| 2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
| 2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
| 2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-08-30 | $0.9576000 | $0.8933000 | $0.9676000 | $0.8426000 |
| 2021-08-29 | $0.9559000 | $0.9576000 | $0.9673000 | $0.9486000 |
| 2021-08-28 | $1.04 | $0.9559000 | $1.04 | $0.8117000 |
| 2021-08-27 | $0.9423000 | $1.04 | $1.09 | $0.9880000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-25 | $0.8677000 | $0.9783000 | $0.9838000 | $0.8792000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-23 | $0.8966000 | $0.8104000 | $0.9221000 | $0.8024000 |
| 2021-08-22 | $0.8934000 | $0.8966000 | $0.8999000 | $0.8104000 |
| 2021-08-21 | $0.8643000 | $0.8934000 | $0.8951000 | $0.8066000 |
| 2021-08-20 | $0.8309000 | $0.8643000 | $0.8709000 | $0.7401000 |
| 2021-08-19 | $0.8947000 | $0.8309000 | $0.9627000 | $0.8248000 |
| 2021-08-18 | $0.9235000 | $0.8947000 | $0.9360000 | $0.8697000 |
| 2021-08-17 | $1.04 | $0.9235000 | $1.11 | $0.9186000 |
| 2021-08-16 | $0.9771000 | $1.04 | $1.16 | $0.9163000 |
| 2021-08-15 | $0.8503000 | $0.9771000 | $0.9917000 | $0.8559000 |
| 2021-08-14 | $0.9461000 | $0.8503000 | $0.9336000 | $0.7876000 |
| 2021-08-13 | $0.8633000 | $0.9461000 | $1.05 | $0.8344000 |
| 2021-08-12 | $0.8038000 | $0.8633000 | $0.9407000 | $0.7627000 |
| 2021-08-11 | $0.7597000 | $0.7665000 | $0.8127000 | $0.5852000 |
| 2021-08-10 | $0.9333000 | $0.7597000 | $0.9277000 | $0.6707000 |
| 2021-08-09 | $0.9343000 | $0.9333000 | $0.9916000 | $0.9191000 |
| 2021-08-08 | $1.18 | $0.9343000 | $1.15 | $0.9258000 |
| 2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
| 2021-08-06 | $1.13 | $0.9817000 | $1.16 | $0.9672000 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-04 | $1.03 | $1.13 | $1.13 | $1.11 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-01 | $1.13 | $1.05 | $1.16 | $1.04 |
| 2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2021-07-30 | $1.17 | $1.15 | $1.22 | $0.9854000 |
| 2021-07-29 | $1.10 | $1.17 | $1.17 | $0.9771000 |
| 2021-07-28 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-07-27 | $1.09 | $1.15 | $1.16 | $1.14 |
| 2021-07-26 | $1.05 | $1.00 | $1.08 | $0.8828000 |
| 2021-07-25 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2021-07-24 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2021-07-23 | $1.06 | $1.13 | $1.13 | $1.11 |
| 2021-07-22 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2021-07-21 | $1.05 | $1.06 | $1.18 | $1.04 |
| 2021-07-20 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-19 | $1.02 | $1.04 | $1.08 | $0.9473000 |
| 2021-07-18 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-07-17 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2021-07-16 | $1.02 | $1.01 | $1.07 | $0.9761000 |
| 2021-07-15 | $1.07 | $1.02 | $1.03 | $1.01 |
| 2021-07-14 | $0.9546000 | $1.07 | $1.14 | $0.9690000 |
| 2021-07-13 | $0.9276000 | $0.9546000 | $0.9814000 | $0.8391000 |
| 2021-07-12 | $0.9272000 | $0.9276000 | $0.9294000 | $0.8786000 |
| 2021-07-11 | $0.9809000 | $0.9272000 | $1.00 | $0.9210000 |
| 2021-07-10 | $0.8591000 | $0.9809000 | $1.02 | $0.8419000 |
| 2021-07-09 | $0.8553000 | $0.8591000 | $0.8718000 | $0.8550000 |
| 2021-07-08 | $0.9252000 | $0.8553000 | $0.8593000 | $0.8424000 |
| 2021-07-07 | $0.9585000 | $0.9252000 | $0.9667000 | $0.9231000 |
| 2021-07-06 | $0.9072000 | $0.9585000 | $0.9690000 | $0.9500000 |
| 2021-07-05 | $1.01 | $0.9072000 | $1.04 | $0.8328000 |
| 2021-07-04 | $1.01 | $1.01 | $1.06 | $0.9558000 |
| 2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
| 2021-07-02 | $0.9515000 | $0.9362000 | $0.9728000 | $0.7795000 |
| 2021-07-01 | $0.9432000 | $0.9515000 | $0.9800000 | $0.8631000 |
| 2021-06-30 | $0.9730000 | $0.9432000 | $1.03 | $0.8226000 |
| 2021-06-29 | $0.9331000 | $0.9730000 | $1.02 | $0.8608000 |
| 2021-06-28 | $0.8949000 | $0.9331000 | $1.11 | $0.9183000 |
| 2021-06-27 | $0.8116000 | $0.8217000 | $0.8824000 | $0.8102000 |
| 2021-06-26 | $0.8072000 | $0.8116000 | $0.9489000 | $0.8012000 |
| 2021-06-25 | $0.7562000 | $0.8152000 | $0.8689000 | $0.6866000 |
| 2021-06-24 | $0.8266000 | $0.7562000 | $0.9547000 | $0.7550000 |
| 2021-06-23 | $0.7014000 | $0.8266000 | $0.8266000 | $0.7286000 |
| 2021-06-22 | $0.7087000 | $0.7014000 | $0.7098000 | $0.6700000 |
| 2021-06-21 | $0.8497000 | $0.7087000 | $0.7278000 | $0.6525000 |
| 2021-06-20 | $0.8554000 | $0.8497000 | $0.8869000 | $0.8362000 |
| 2021-06-19 | $0.8454000 | $0.8554000 | $0.9186000 | $0.7802000 |
| 2021-06-18 | $0.8111000 | $0.8454000 | $0.8584000 | $0.7507000 |
| 2021-06-17 | $0.7470000 | $0.8111000 | $0.8118000 | $0.7485000 |
| 2021-06-16 | $0.8109000 | $0.7470000 | $0.7686000 | $0.6750000 |
| 2021-06-15 | $0.9030000 | $0.8109000 | $0.8946000 | $0.7504000 |
| 2021-06-14 | $0.9055000 | $0.9030000 | $0.9363000 | $0.8908000 |
| 2021-06-13 | $0.8915000 | $0.9055000 | $0.9514000 | $0.8157000 |
| 2021-06-12 | $1.02 | $0.8915000 | $1.03 | $0.5452000 |
| 2021-06-11 | $0.9226000 | $1.02 | $1.03 | $0.8681000 |
| 2021-06-10 | $1.12 | $0.9226000 | $1.08 | $0.9110000 |
| 2021-06-09 | $1.21 | $1.12 | $1.39 | $0.8438000 |
| 2021-06-08 | $1.09 | $1.21 | $1.22 | $1.05 |
| 2021-06-07 | $1.14 | $1.09 | $1.11 | $1.09 |
| 2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-03 | $1.01 | $1.12 | $1.22 | $0.9122000 |
| 2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
| 2021-06-01 | $1.01 | $1.00 | $1.00 | $0.9839000 |
| 2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-05-30 | $0.8636000 | $0.8876000 | $0.8905000 | $0.8848000 |
| 2021-05-29 | $1.03 | $0.8549000 | $0.9752000 | $0.8460000 |
| 2021-05-28 | $1.09 | $1.03 | $1.13 | $0.7604000 |
| 2021-05-27 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2021-05-26 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2021-05-25 | $1.05 | $1.07 | $1.26 | $0.9514000 |
| 2021-05-24 | $0.9809000 | $1.05 | $1.32 | $0.7655000 |
| 2021-05-23 | $0.8414000 | $0.9809000 | $1.05 | $0.7595000 |
| 2021-05-22 | $0.8847000 | $0.8414000 | $0.8478000 | $0.8313000 |
| 2021-05-21 | $1.04 | $0.8847000 | $1.10 | $0.6918000 |
| 2021-05-20 | $0.9051000 | $1.04 | $1.04 | $0.8180000 |
| 2021-05-19 | $1.33 | $0.9051000 | $0.9710000 | $0.8240000 |
| 2021-05-18 | $1.20 | $1.33 | $1.34 | $1.14 |
| 2021-05-17 | $1.42 | $1.20 | $1.30 | $1.19 |
| 2021-05-16 | $1.44 | $1.42 | $1.43 | $1.40 |
| 2021-05-15 | $1.61 | $1.44 | $1.64 | $1.23 |
| 2021-05-14 | $1.40 | $1.61 | $1.78 | $1.38 |
| 2021-05-13 | $1.40 | $1.40 | $1.53 | $1.13 |
| 2021-05-12 | $1.68 | $1.40 | $1.54 | $1.30 |
| 2021-05-11 | $1.59 | $1.68 | $1.69 | $1.46 |
| 2021-05-10 | $1.59 | $1.59 | $1.61 | $1.38 |
| 2021-05-09 | $1.79 | $1.59 | $1.88 | $1.37 |
| 2021-05-08 | $1.58 | $1.72 | $2.00 | $1.61 |
| 2021-05-07 | $1.55 | $1.58 | $1.59 | $1.43 |
| 2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
| 2021-05-05 | $1.63 | $1.83 | $1.84 | $1.77 |
| 2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
| 2021-05-03 | $1.61 | $1.62 | $2.23 | $1.51 |
| 2021-05-02 | $1.65 | $1.61 | $1.67 | $1.48 |
| 2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
| 2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
| 2021-04-29 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2021-04-28 | $1.71 | $1.63 | $1.70 | $1.37 |
| 2021-04-27 | $1.66 | $1.71 | $1.71 | $1.68 |
| 2021-04-26 | $1.43 | $1.66 | $1.68 | $1.56 |
| 2021-04-25 | $1.26 | $1.43 | $1.73 | $1.23 |
| 2021-04-24 | $1.29 | $1.26 | $1.28 | $1.26 |
| 2021-04-23 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2021-04-22 | $1.41 | $1.34 | $1.45 | $1.32 |
| 2021-04-21 | $1.46 | $1.41 | $1.51 | $1.19 |
| 2021-04-20 | $1.63 | $1.46 | $1.84 | $1.05 |
| 2021-04-19 | $1.77 | $1.63 | $1.87 | $1.34 |
| 2021-04-18 | $1.54 | $1.77 | $1.81 | $1.43 |
| 2021-04-17 | $1.48 | $1.54 | $1.68 | $1.43 |
| 2021-04-16 | $1.46 | $1.48 | $1.49 | $1.40 |
| 2021-04-15 | $1.41 | $1.46 | $1.47 | $1.39 |
| 2021-04-14 | $1.41 | $1.41 | $1.51 | $1.30 |
| 2021-04-13 | $1.48 | $1.41 | $1.67 | $1.40 |
| 2021-04-12 | $1.69 | $1.48 | $1.72 | $1.37 |
| 2021-04-11 | $1.94 | $1.69 | $1.96 | $1.50 |
| 2021-04-10 | $1.79 | $1.94 | $1.95 | $1.75 |
| 2021-04-09 | $1.85 | $1.79 | $2.07 | $1.50 |
| 2021-04-08 | $1.69 | $1.85 | $2.06 | $1.65 |
| 2021-04-07 | $1.98 | $1.69 | $1.93 | $1.69 |
| 2021-04-06 | $2.02 | $1.98 | $2.06 | $1.92 |
| 2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
| 2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
| 2021-03-30 | $2.38 | $2.43 | $2.70 | $2.42 |
| 2021-03-29 | $2.32 | $2.38 | $2.42 | $2.14 |
| 2021-03-28 | $2.48 | $2.32 | $2.57 | $2.30 |
| 2021-03-27 | $2.41 | $2.48 | $2.57 | $2.44 |
| 2021-03-26 | $2.34 | $2.41 | $2.53 | $2.40 |
| 2021-03-25 | $2.41 | $2.34 | $2.36 | $2.16 |
| 2021-03-24 | $2.33 | $2.41 | $2.41 | $2.18 |
| 2021-03-23 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2021-03-22 | $2.16 | $2.28 | $2.31 | $1.81 |
| 2021-03-21 | $2.15 | $2.16 | $2.20 | $2.12 |
| 2021-03-20 | $2.34 | $2.15 | $2.46 | $1.95 |
| 2021-03-19 | $2.33 | $2.34 | $2.46 | $2.21 |
| 2021-03-18 | $2.62 | $2.33 | $2.82 | $2.12 |
| 2021-03-17 | $2.62 | $2.62 | $2.82 | $2.53 |
| 2021-03-16 | $2.34 | $2.62 | $2.65 | $2.40 |
| 2021-03-15 | $2.63 | $2.34 | $2.53 | $2.07 |
| 2021-03-14 | $2.81 | $2.63 | $2.90 | $2.46 |
| 2021-03-13 | $2.42 | $2.81 | $2.86 | $2.21 |
| 2021-03-12 | $2.68 | $2.42 | $2.74 | $2.38 |
| 2021-03-11 | $2.48 | $2.68 | $2.86 | $2.14 |
| 2021-03-10 | $2.15 | $2.48 | $2.79 | $2.18 |
| 2021-03-09 | $1.97 | $2.15 | $2.30 | $1.90 |
| 2021-03-08 | $1.80 | $1.97 | $2.62 | $1.74 |
| 2021-03-07 | $1.44 | $2.18 | $2.59 | $1.38 |
| 2021-03-06 | $1.37 | $1.50 | $1.71 | $1.05 |
| 2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
| 2021-03-04 | $1.02 | $1.22 | $1.23 | $0.7269000 |
| 2021-03-03 | $0.9501000 | $1.02 | $1.06 | $0.9832000 |
| 2021-03-02 | $0.9406000 | $0.9501000 | $0.9763000 | $0.7401000 |
| 2021-03-01 | $0.8052000 | $0.9406000 | $0.9560000 | $0.2482000 |
| 2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
| 2021-02-27 | $0.8490000 | $0.8401000 | $0.8573000 | $0.8351000 |
| 2021-02-26 | $0.8513000 | $0.8274000 | $0.9149000 | $0.7931000 |
| 2021-02-25 | $0.9455000 | $0.8513000 | $0.9402000 | $0.7444000 |
| 2021-02-24 | $0.7750000 | $0.9455000 | $1.09 | $0.7883000 |
| 2021-02-23 | $0.9379000 | $0.7750000 | $0.9291000 | $0.6846000 |
| 2021-02-22 | $0.7942000 | $0.9379000 | $0.9558000 | $0.7409000 |
| 2021-02-21 | $0.9009000 | $0.8304000 | $0.9130000 | $0.5805000 |
| 2021-02-20 | $0.8877000 | $0.9009000 | $0.9315000 | $0.7341000 |
| 2021-02-19 | $0.9596000 | $0.9621000 | $1.08 | $0.9481000 |
| 2021-02-18 | $0.9439000 | $0.9727000 | $1.04 | $0.9186000 |
| 2021-02-17 | $0.9625000 | $0.9388000 | $1.46 | $0.9320000 |
| 2021-02-16 | $1.01 | $0.9625000 | $1.05 | $0.8337000 |
| 2021-02-15 | $0.9589000 | $1.01 | $1.02 | $0.9012000 |
| 2021-02-14 | $0.9958000 | $1.00 | $1.23 | $0.9206000 |
| 2021-02-13 | $0.9451000 | $0.9958000 | $1.01 | $0.9144000 |
| 2021-02-12 | $0.8699000 | $0.8875000 | $0.8908000 | $0.8505000 |
| 2021-02-11 | $0.8087000 | $0.8699000 | $0.9644000 | $0.7599000 |
| 2021-02-10 | $0.8488000 | $0.8087000 | $0.8967000 | $0.7325000 |
| 2021-02-09 | $0.7927000 | $0.8488000 | $0.9860000 | $0.7302000 |
| 2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
| 2021-02-07 | $0.6747000 | $0.7248000 | $0.9284000 | $0.6087000 |
| 2021-02-06 | $0.7476000 | $0.6747000 | $0.7539000 | $0.6319000 |
| 2021-02-05 | $0.7430000 | $0.7476000 | $0.8124000 | $0.7476000 |
| 2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
| 2021-02-03 | $0.7599000 | $0.7543000 | $0.9035000 | $0.7543000 |
| 2021-02-02 | $0.6763000 | $0.7998000 | $0.9457000 | $0.6207000 |
| 2021-02-01 | $0.7195000 | $0.6763000 | $0.7535000 | $0.6740000 |
| 2021-01-31 | $0.7560000 | $0.7195000 | $0.7545000 | $0.5257000 |
| 2021-01-30 | $0.7867000 | $0.7560000 | $0.8055000 | $0.7193000 |
| 2021-01-29 | $0.7756000 | $0.7861000 | $0.8556000 | $0.6850000 |
| 2021-01-28 | $0.6903000 | $0.7756000 | $0.8217000 | $0.7585000 |
| 2021-01-27 | $0.7671000 | $0.6903000 | $0.7344000 | $0.6897000 |
| 2021-01-26 | $0.7891000 | $0.7671000 | $0.8744000 | $0.5885000 |
| 2021-01-25 | $0.7777000 | $0.7891000 | $0.8069000 | $0.7743000 |
| 2021-01-24 | $0.9036000 | $0.8037000 | $1.02 | $0.8037000 |
| 2021-01-23 | $0.7856000 | $0.9036000 | $0.9084000 | $0.7737000 |
| 2021-01-22 | $0.7241000 | $0.7922000 | $0.8080000 | $0.7615000 |
| 2021-01-21 | $0.7853000 | $0.7241000 | $0.7241000 | $0.6560000 |
| 2021-01-20 | $0.7399000 | $0.7853000 | $0.8048000 | $0.7246000 |
| 2021-01-19 | $0.7396000 | $0.7258000 | $0.8575000 | $0.7250000 |
| 2021-01-18 | $0.7623000 | $0.7396000 | $0.7828000 | $0.6892000 |
| 2021-01-17 | $0.7288000 | $0.7379000 | $0.7404000 | $0.6498000 |
| 2021-01-16 | $0.7443000 | $0.7288000 | $0.7320000 | $0.7180000 |
| 2021-01-15 | $0.9691000 | $0.7443000 | $0.9253000 | $0.6736000 |
| 2021-01-14 | $0.8157000 | $0.9691000 | $0.9981000 | $0.7158000 |
| 2021-01-13 | $0.7612000 | $0.8157000 | $0.9569000 | $0.7730000 |
| 2021-01-12 | $0.7880000 | $0.7612000 | $0.8014000 | $0.7152000 |
| 2021-01-11 | $0.8259000 | $0.7880000 | $0.8008000 | $0.7454000 |
| 2021-01-10 | $0.8047000 | $0.8259000 | $0.8385000 | $0.6888000 |
| 2021-01-09 | $0.9135000 | $0.8047000 | $0.9077000 | $0.7319000 |
| 2021-01-08 | $0.8038000 | $0.9135000 | $0.9135000 | $0.7254000 |
| 2021-01-07 | $0.8214000 | $0.8038000 | $1.01 | $0.6711000 |
| 2021-01-06 | $0.7992000 | $0.8214000 | $0.8767000 | $0.7377000 |
| 2021-01-05 | $0.7495000 | $0.7992000 | $0.9493000 | $0.7199000 |
| 2021-01-04 | $0.7935000 | $0.7495000 | $0.7758000 | $0.7101000 |
| 2021-01-03 | $0.7362000 | $0.6851000 | $0.9787000 | $0.6851000 |
| 2021-01-02 | $0.7097000 | $0.7284000 | $0.9661000 | $0.7284000 |
| 2021-01-01 | $0.8599000 | $0.7097000 | $0.8817000 | $0.7097000 |
| 2020-12-31 | $0.9672000 | $0.8599000 | $1.16 | $0.6478000 |
| 2020-12-30 | $1.01 | $0.9672000 | $1.16 | $0.9502000 |
| 2020-12-29 | $0.8950000 | $1.01 | $1.02 | $0.8654000 |
| 2020-12-28 | $0.8804000 | $0.8950000 | $0.9345000 | $0.8685000 |
| 2020-12-27 | $1.03 | $0.8804000 | $1.03 | $0.8479000 |
| 2020-12-26 | $0.9522000 | $1.03 | $1.10 | $0.9608000 |
| 2020-12-25 | $1.07 | $0.9522000 | $1.13 | $0.8719000 |
| 2020-12-24 | $1.07 | $1.07 | $1.10 | $0.9179000 |
| 2020-12-23 | $1.13 | $1.07 | $1.10 | $0.9296000 |
| 2020-12-22 | $1.09 | $1.13 | $1.14 | $1.00 |
| 2020-12-21 | $1.03 | $1.09 | $1.09 | $0.9550000 |
| 2020-12-20 | $1.21 | $1.03 | $1.20 | $1.01 |
| 2020-12-19 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2020-12-18 | $1.20 | $1.22 | $1.32 | $1.17 |
| 2020-12-17 | $1.11 | $1.20 | $1.31 | $0.9597000 |
| 2020-12-16 | $1.17 | $1.11 | $1.32 | $1.11 |
| 2020-12-15 | $1.18 | $1.17 | $1.20 | $1.07 |
| 2020-12-14 | $1.11 | $1.18 | $1.26 | $1.11 |
| 2020-12-13 | $1.02 | $1.11 | $1.22 | $1.03 |
| 2020-12-12 | $0.9950000 | $1.02 | $1.20 | $0.9759000 |
| 2020-12-11 | $0.9016000 | $0.9950000 | $1.24 | $0.8747000 |
| 2020-12-10 | $0.9306000 | $0.9016000 | $0.9490000 | $0.8870000 |
| 2020-12-09 | $0.8859000 | $0.9306000 | $0.9767000 | $0.7800000 |
| 2020-12-08 | $0.9282000 | $0.8859000 | $0.9504000 | $0.8715000 |
| 2020-12-07 | $0.9222000 | $0.9282000 | $0.9293000 | $0.8963000 |
| 2020-12-06 | $0.8496000 | $0.9222000 | $1.14 | $0.8333000 |
| 2020-12-05 | $0.8937000 | $0.8496000 | $0.9327000 | $0.7663000 |
| 2020-12-04 | $0.8363000 | $0.8937000 | $0.9642000 | $0.7277000 |
| 2020-12-03 | $0.7596000 | $0.8363000 | $0.8427000 | $0.7377000 |
| 2020-12-02 | $0.7530000 | $0.7596000 | $0.7871000 | $0.6971000 |
| 2020-12-01 | $0.8461000 | $0.7530000 | $0.8086000 | $0.6765000 |
| 2020-11-30 | $0.8226000 | $0.8461000 | $0.8987000 | $0.8298000 |
| 2020-11-29 | $0.8205000 | $0.8226000 | $0.8686000 | $0.8150000 |
| 2020-11-28 | $0.7677000 | $0.8205000 | $0.9221000 | $0.7814000 |
| 2020-11-27 | $0.7569000 | $0.7677000 | $0.7730000 | $0.6949000 |
| 2020-11-26 | $0.8400000 | $0.7569000 | $0.7880000 | $0.6965000 |
| 2020-11-25 | $0.8295000 | $0.8400000 | $0.8458000 | $0.8024000 |
| 2020-11-24 | $0.8612000 | $0.8295000 | $0.8985000 | $0.8261000 |
| 2020-11-23 | $0.8683000 | $0.8612000 | $0.8967000 | $0.7538000 |
| 2020-11-22 | $0.7815000 | $0.8683000 | $0.8989000 | $0.7557000 |
| 2020-11-21 | $0.7914000 | $0.7815000 | $0.8041000 | $0.6006000 |
| 2020-11-20 | $0.7581000 | $0.7914000 | $0.8293000 | $0.7568000 |
| 2020-11-19 | $0.7424000 | $0.7581000 | $0.8026000 | $0.5882000 |
| 2020-11-18 | $0.8116000 | $0.7424000 | $0.8164000 | $0.6759000 |
| 2020-11-17 | $0.7894000 | $0.8116000 | $0.8591000 | $0.7426000 |
| 2020-11-16 | $0.7869000 | $0.7894000 | $0.8419000 | $0.7705000 |
| 2020-11-15 | $0.7803000 | $0.7869000 | $0.8418000 | $0.6956000 |
| 2020-11-14 | $0.8429000 | $0.7803000 | $0.8662000 | $0.7311000 |
| 2020-11-13 | $0.8034000 | $0.8429000 | $0.8444000 | $0.7257000 |
| 2020-11-12 | $0.7594000 | $0.8034000 | $0.8127000 | $0.7855000 |
| 2020-11-11 | $0.7669000 | $0.7594000 | $0.7915000 | $0.7539000 |
| 2020-11-10 | $0.7376000 | $0.7669000 | $0.7770000 | $0.7357000 |
| 2020-11-09 | $0.8071000 | $0.7376000 | $0.8003000 | $0.7367000 |
| 2020-11-08 | $0.8450000 | $0.8071000 | $0.9089000 | $0.5421000 |
| 2020-11-07 | $0.9459000 | $0.8450000 | $0.9047000 | $0.8306000 |
| 2020-11-06 | $0.9145000 | $0.9459000 | $0.9908000 | $0.8201000 |
| 2020-11-05 | $0.8639000 | $0.9145000 | $0.9926000 | $0.8207000 |
| 2020-11-04 | $0.8427000 | $0.8639000 | $0.9011000 | $0.8149000 |
| 2020-11-03 | $0.8489000 | $0.8427000 | $0.8824000 | $0.8073000 |
| 2020-11-02 | $0.8646000 | $0.8489000 | $0.8638000 | $0.8375000 |
| 2020-11-01 | $0.8685000 | $0.8646000 | $0.8758000 | $0.8395000 |
| 2020-10-31 | $0.8633000 | $0.8685000 | $0.8784000 | $0.8420000 |
| 2020-10-30 | $0.8566000 | $0.8633000 | $0.8633000 | $0.8279000 |
| 2020-10-29 | $0.8852000 | $0.8566000 | $0.9358000 | $0.8390000 |
| 2020-10-28 | $0.9477000 | $0.8852000 | $0.9290000 | $0.8793000 |
| 2020-10-27 | $0.9124000 | $0.9477000 | $0.9634000 | $0.8675000 |
| 2020-10-26 | $0.9092000 | $0.9124000 | $0.9230000 | $0.9027000 |
| 2020-10-25 | $0.9627000 | $0.9092000 | $0.9765000 | $0.8845000 |
| 2020-10-24 | $1.01 | $0.9627000 | $1.03 | $0.8216000 |
| 2020-10-23 | $0.9930000 | $1.01 | $1.06 | $0.9832000 |
| 2020-10-22 | $1.02 | $0.9930000 | $1.04 | $0.9704000 |
| 2020-10-21 | $0.9418000 | $1.02 | $1.06 | $1.01 |
| 2020-10-20 | $0.9331000 | $0.9418000 | $0.9895000 | $0.8822000 |
| 2020-10-19 | $0.9170000 | $0.9331000 | $0.9758000 | $0.9232000 |
| 2020-10-18 | $0.9466000 | $0.9170000 | $0.9587000 | $0.9122000 |
| 2020-10-17 | $0.9265000 | $0.9466000 | $0.9990000 | $0.9283000 |
| 2020-10-16 | $0.8864000 | $0.9265000 | $0.9966000 | $0.8634000 |
| 2020-10-15 | $0.9158000 | $0.8864000 | $0.9390000 | $0.8406000 |
| 2020-10-14 | $0.8821000 | $0.9158000 | $0.9331000 | $0.8573000 |
| 2020-10-13 | $0.9562000 | $0.8821000 | $1.02 | $0.8577000 |
| 2020-10-12 | $1.02 | $0.9562000 | $1.03 | $0.8903000 |
| 2020-10-11 | $0.9730000 | $1.02 | $1.02 | $0.8304000 |
| 2020-10-10 | $1.04 | $0.9730000 | $1.07 | $0.8816000 |
| 2020-10-09 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2020-10-08 | $0.9709000 | $1.07 | $1.07 | $0.9596000 |
| 2020-10-07 | $0.8220000 | $0.9709000 | $0.9826000 | $0.8203000 |
| 2020-10-06 | $0.8214000 | $0.8220000 | $0.8692000 | $0.8065000 |
| 2020-10-05 | $0.8366000 | $0.8214000 | $0.8496000 | $0.7740000 |
| 2020-10-04 | $0.8178000 | $0.8366000 | $0.8408000 | $0.8245000 |
| 2020-10-03 | $0.7334000 | $0.8178000 | $0.8297000 | $0.7174000 |
| 2020-10-02 | $0.7439000 | $0.7334000 | $0.8867000 | $0.6769000 |
| 2020-10-01 | $0.7584000 | $0.7439000 | $0.7976000 | $0.7117000 |
| 2020-09-30 | $0.7637000 | $0.7584000 | $0.7725000 | $0.7115000 |
| 2020-09-29 | $0.7807000 | $0.7637000 | $0.7985000 | $0.7353000 |
| 2020-09-28 | $0.8127000 | $0.7807000 | $0.8193000 | $0.7572000 |
| 2020-09-27 | $0.8320000 | $0.8127000 | $0.8601000 | $0.7345000 |
| 2020-09-26 | $0.7519000 | $0.8320000 | $0.9337000 | $0.7338000 |
| 2020-09-25 | $0.7998000 | $0.7519000 | $0.8183000 | $0.7287000 |
| 2020-09-24 | $0.7280000 | $0.7998000 | $0.9021000 | $0.7574000 |
| 2020-09-23 | $0.8663000 | $0.7280000 | $0.9213000 | $0.7280000 |
| 2020-09-22 | $0.8801000 | $0.8663000 | $0.9042000 | $0.7748000 |
| 2020-09-21 | $0.8968000 | $0.8801000 | $0.9792000 | $0.8365000 |
| 2020-09-20 | $0.9226000 | $0.8968000 | $0.9781000 | $0.8031000 |
| 2020-09-19 | $0.9370000 | $0.9226000 | $1.05 | $0.8651000 |
| 2020-09-18 | $0.9158000 | $0.9370000 | $0.9514000 | $0.8969000 |
| 2020-09-17 | $0.9415000 | $0.9158000 | $0.9462000 | $0.8537000 |
| 2020-09-16 | $0.9913000 | $0.9415000 | $1.02 | $0.8547000 |
| 2020-09-15 | $0.9594000 | $0.9913000 | $1.07 | $0.8954000 |
| 2020-09-14 | $1.01 | $0.9594000 | $1.08 | $0.8596000 |
| 2020-09-13 | $1.06 | $1.01 | $1.06 | $0.9351000 |
| 2020-09-12 | $1.10 | $1.06 | $1.14 | $0.9926000 |
| 2020-09-11 | $0.6757000 | $1.10 | $1.12 | $0.6773000 |
| 2020-09-10 | $0.7277000 | $0.6757000 | $0.7360000 | $0.6264000 |
| 2020-09-09 | $0.7036000 | $0.7277000 | $0.7368000 | $0.7058000 |
| 2020-09-08 | $0.7283000 | $0.7036000 | $0.7358000 | $0.6796000 |
| 2020-09-07 | $0.7123000 | $0.7283000 | $0.7535000 | $0.6778000 |
| 2020-09-06 | $0.6905000 | $0.7123000 | $0.7133000 | $0.6669000 |
| 2020-09-05 | $0.7151000 | $0.6905000 | $0.7023000 | $0.6609000 |
| 2020-09-04 | $0.6410000 | $0.7151000 | $0.7295000 | $0.6594000 |
| 2020-09-03 | $0.7613000 | $0.6410000 | $0.7060000 | $0.6105000 |
| 2020-09-02 | $0.7286000 | $0.7613000 | $0.7964000 | $0.6041000 |
| 2020-09-01 | $0.8130000 | $0.7286000 | $0.8445000 | $0.7156000 |
| 2020-08-31 | $0.8169000 | $0.8130000 | $0.8338000 | $0.7696000 |
| 2020-08-30 | $0.7925000 | $0.8169000 | $0.8763000 | $0.7927000 |
| 2020-08-29 | $0.7958000 | $0.7925000 | $0.8166000 | $0.7468000 |
| 2020-08-28 | $0.8179000 | $0.7958000 | $0.8429000 | $0.7504000 |
| 2020-08-27 | $0.7976000 | $0.8179000 | $0.8484000 | $0.7882000 |
| 2020-08-26 | $0.8130000 | $0.7976000 | $0.8589000 | $0.7797000 |
| 2020-08-25 | $0.8369000 | $0.8130000 | $0.8425000 | $0.8002000 |
| 2020-08-24 | $0.8189000 | $0.8369000 | $0.9101000 | $0.7079000 |
| 2020-08-23 | $0.8700000 | $0.8189000 | $0.8806000 | $0.7924000 |
| 2020-08-22 | $0.8482000 | $0.8700000 | $0.9074000 | $0.8358000 |
| 2020-08-21 | $0.8684000 | $0.8482000 | $0.9217000 | $0.7840000 |
| 2020-08-20 | $0.8549000 | $0.8684000 | $0.8895000 | $0.8067000 |
| 2020-08-19 | $0.8639000 | $0.8549000 | $0.8820000 | $0.7841000 |
| 2020-08-18 | $0.9110000 | $0.8639000 | $0.8874000 | $0.8371000 |
| 2020-08-17 | $0.8831000 | $0.9110000 | $0.9594000 | $0.8632000 |
| 2020-08-16 | $0.8813000 | $0.8831000 | $0.8962000 | $0.8362000 |
| 2020-08-15 | $0.9661000 | $0.8813000 | $0.9875000 | $0.8310000 |
| 2020-08-14 | $0.9368000 | $0.9661000 | $0.9997000 | $0.8044000 |
| 2020-08-13 | $0.8902000 | $0.9368000 | $1.03 | $0.7554000 |
| 2020-08-12 | $0.9103000 | $0.8902000 | $0.9482000 | $0.8505000 |
| 2020-08-11 | $0.9974000 | $0.9103000 | $0.9986000 | $0.8201000 |
| 2020-08-10 | $0.8835000 | $0.9974000 | $1.04 | $0.7623000 |
| 2020-08-09 | $0.9208000 | $0.8835000 | $0.9346000 | $0.7968000 |
| 2020-08-08 | $0.8399000 | $0.9208000 | $0.9652000 | $0.8035000 |
| 2020-08-07 | $0.8393000 | $0.8399000 | $0.8826000 | $0.7976000 |
| 2020-08-06 | $0.7607000 | $0.8393000 | $0.9534000 | $0.7512000 |
| 2020-08-05 | $0.7086000 | $0.7607000 | $0.7980000 | $0.6616000 |
| 2020-08-04 | $0.7376000 | $0.7086000 | $0.7540000 | $0.6186000 |
| 2020-08-03 | $0.7297000 | $0.7376000 | $0.7920000 | $0.6694000 |
| 2020-08-02 | $0.7576000 | $0.7297000 | $0.7794000 | $0.6555000 |
| 2020-08-01 | $0.7609000 | $0.7576000 | $0.8369000 | $0.6862000 |
| 2020-07-31 | $0.7582000 | $0.7609000 | $0.8126000 | $0.7493000 |
| 2020-07-30 | $0.6714000 | $0.7582000 | $0.8313000 | $0.6225000 |
| 2020-07-29 | $0.7265000 | $0.6714000 | $0.7620000 | $0.6224000 |
| 2020-07-28 | $0.6943000 | $0.7265000 | $0.7514000 | $0.4959000 |
| 2020-07-27 | $0.7258000 | $0.6943000 | $0.8061000 | $0.6631000 |
| 2020-07-26 | $0.8163000 | $0.7258000 | $0.8393000 | $0.6474000 |
| 2020-07-25 | $0.7528000 | $0.8163000 | $0.8749000 | $0.7431000 |
| 2020-07-24 | $0.7461000 | $0.7528000 | $0.7608000 | $0.6494000 |
| 2020-07-23 | $0.8579000 | $0.7461000 | $0.9384000 | $0.6462000 |
| 2020-07-22 | $0.8154000 | $0.8579000 | $0.9335000 | $0.7868000 |
| 2020-07-21 | $0.7628000 | $0.8154000 | $0.8723000 | $0.7610000 |
| 2020-07-20 | $0.7591000 | $0.7628000 | $0.7879000 | $0.6942000 |
| 2020-07-19 | $0.7910000 | $0.7591000 | $0.7968000 | $0.6981000 |
| 2020-07-18 | $0.7863000 | $0.7910000 | $0.8232000 | $0.7443000 |
| 2020-07-17 | $0.7510000 | $0.7863000 | $0.8150000 | $0.7298000 |
| 2020-07-16 | $0.7701000 | $0.7510000 | $0.7792000 | $0.7506000 |
| 2020-07-15 | $0.7494000 | $0.7701000 | $0.8182000 | $0.7264000 |
| 2020-07-14 | $0.7887000 | $0.7494000 | $0.7903000 | $0.6726000 |
| 2020-07-13 | $0.7912000 | $0.7887000 | $0.7999000 | $0.7740000 |
| 2020-07-12 | $0.7898000 | $0.7912000 | $0.8076000 | $0.7445000 |
| 2020-07-11 | $0.7837000 | $0.7898000 | $0.7926000 | $0.7215000 |
| 2020-07-10 | $0.7752000 | $0.7837000 | $0.8350000 | $0.7436000 |
| 2020-07-09 | $0.7991000 | $0.7752000 | $0.8310000 | $0.7231000 |
| 2020-07-08 | $0.8239000 | $0.7991000 | $0.8586000 | $0.6607000 |
| 2020-07-07 | $0.8052000 | $0.8239000 | $0.8786000 | $0.7511000 |
| 2020-07-06 | $0.7650000 | $0.8052000 | $0.8407000 | $0.7758000 |
| 2020-07-05 | $0.8277000 | $0.7650000 | $0.8340000 | $0.7267000 |
| 2020-07-04 | $0.8006000 | $0.8277000 | $0.8396000 | $0.7695000 |
| 2020-07-03 | $0.8164000 | $0.8006000 | $0.8831000 | $0.7254000 |
| 2020-07-02 | $0.8523000 | $0.8164000 | $0.8595000 | $0.7638000 |
| 2020-07-01 | $0.9237000 | $0.8523000 | $0.9433000 | $0.7095000 |
| 2020-06-30 | $0.8457000 | $0.9237000 | $0.9813000 | $0.8253000 |
| 2020-06-29 | $0.8643000 | $0.8457000 | $0.8859000 | $0.8293000 |
| 2020-06-28 | $0.8621000 | $0.8643000 | $0.8833000 | $0.8323000 |
| 2020-06-27 | $0.8681000 | $0.8621000 | $0.8870000 | $0.8454000 |
| 2020-06-26 | $0.9334000 | $0.8681000 | $0.9305000 | $0.8263000 |
| 2020-06-25 | $0.9432000 | $0.9334000 | $0.9602000 | $0.9103000 |
| 2020-06-24 | $0.9501000 | $0.9432000 | $0.9600000 | $0.9174000 |
| 2020-06-23 | $0.9885000 | $0.9501000 | $0.9913000 | $0.9028000 |
| 2020-06-22 | $0.9218000 | $0.9885000 | $1.05 | $0.9258000 |
| 2020-06-21 | $0.8915000 | $0.9218000 | $0.9581000 | $0.8735000 |
| 2020-06-20 | $0.8515000 | $0.8915000 | $0.9172000 | $0.8567000 |
| 2020-06-19 | $0.8484000 | $0.8515000 | $0.8877000 | $0.8241000 |
| 2020-06-18 | $0.8576000 | $0.8484000 | $0.8571000 | $0.8161000 |
| 2020-06-17 | $0.8580000 | $0.8576000 | $0.8792000 | $0.8429000 |
| 2020-06-16 | $0.8417000 | $0.8580000 | $0.8697000 | $0.8409000 |
| 2020-06-15 | $0.8581000 | $0.8417000 | $0.8672000 | $0.8308000 |
| 2020-06-14 | $0.8918000 | $0.8581000 | $0.8851000 | $0.8233000 |
| 2020-06-13 | $0.8637000 | $0.8918000 | $0.9626000 | $0.8531000 |
| 2020-06-12 | $0.8735000 | $0.8637000 | $0.9085000 | $0.8539000 |
| 2020-06-11 | $0.9377000 | $0.8735000 | $0.9416000 | $0.8389000 |
| 2020-06-10 | $0.9095000 | $0.9377000 | $1.01 | $0.9198000 |
| 2020-06-09 | $0.9469000 | $0.9095000 | $0.9779000 | $0.9095000 |
| 2020-06-08 | $0.9614000 | $0.9469000 | $1.03 | $0.9097000 |
| 2020-06-07 | $0.9836000 | $0.9614000 | $0.9975000 | $0.9467000 |
| 2020-06-06 | $0.9632000 | $0.9836000 | $1.01 | $0.9490000 |
| 2020-06-05 | $1.01 | $0.9632000 | $1.01 | $0.9632000 |
| 2020-06-04 | $1.00 | $1.01 | $1.03 | $0.9804000 |
| 2020-06-03 | $0.9790000 | $1.00 | $1.01 | $0.9676000 |
| 2020-06-02 | $1.06 | $0.9790000 | $1.00 | $0.8688000 |
| 2020-06-01 | $0.9791000 | $1.06 | $1.10 | $1.03 |
| 2020-05-31 | $1.02 | $0.9791000 | $1.02 | $0.9488000 |
| 2020-05-30 | $0.9849000 | $1.02 | $1.04 | $0.9981000 |
| 2020-05-29 | $0.9752000 | $0.9849000 | $1.01 | $0.9236000 |
| 2020-05-28 | $0.9527000 | $0.9752000 | $1.04 | $0.9580000 |
| 2020-05-27 | $0.9207000 | $0.9527000 | $1.00 | $0.9287000 |
| 2020-05-26 | $0.9151000 | $0.9207000 | $0.9366000 | $0.9048000 |
| 2020-05-25 | $0.9146000 | $0.9151000 | $0.9400000 | $0.9017000 |
| 2020-05-24 | $0.9673000 | $0.9146000 | $0.9416000 | $0.8980000 |
| 2020-05-23 | $0.9455000 | $0.9673000 | $0.9939000 | $0.9186000 |
| 2020-05-22 | $0.9168000 | $0.9455000 | $0.9785000 | $0.9253000 |
| 2020-05-21 | $0.9833000 | $0.9168000 | $0.9557000 | $0.8923000 |
| 2020-05-20 | $1.01 | $0.9833000 | $1.01 | $0.9605000 |
| 2020-05-19 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2020-05-18 | $1.01 | $1.00 | $1.06 | $0.9166000 |
| 2020-05-17 | $0.9753000 | $1.01 | $1.03 | $0.9671000 |
| 2020-05-16 | $0.9824000 | $0.9753000 | $0.9950000 | $0.9659000 |
| 2020-05-15 | $1.01 | $0.9824000 | $1.06 | $0.9141000 |
| 2020-05-14 | $0.9979000 | $1.01 | $1.09 | $0.9989000 |
| 2020-05-13 | $0.9624000 | $0.9979000 | $1.09 | $0.9904000 |
| 2020-05-12 | $0.9357000 | $0.9624000 | $1.01 | $0.9262000 |
| 2020-05-11 | $0.9460000 | $0.9357000 | $0.9803000 | $0.9152000 |
| 2020-05-10 | $1.03 | $0.9460000 | $0.9993000 | $0.9172000 |
| 2020-05-09 | $0.9642000 | $1.03 | $1.06 | $0.9380000 |
| 2020-05-08 | $1.03 | $0.9642000 | $1.03 | $0.9045000 |
| 2020-05-07 | $0.9885000 | $1.03 | $1.09 | $1.02 |
| 2020-05-06 | $1.01 | $0.9885000 | $1.05 | $0.9794000 |
| 2020-05-05 | $1.04 | $1.01 | $1.08 | $0.9662000 |
| 2020-05-04 | $1.04 | $1.04 | $1.05 | $0.9770000 |
| 2020-05-03 | $1.05 | $1.04 | $1.11 | $0.9798000 |
| 2020-05-02 | $1.04 | $1.05 | $1.19 | $1.00 |
| 2020-05-01 | $0.9925000 | $1.04 | $1.05 | $0.9897000 |
| 2020-04-30 | $0.9997000 | $0.9925000 | $1.03 | $0.9441000 |
| 2020-04-29 | $0.9801000 | $0.9997000 | $1.15 | $0.9453000 |
| 2020-04-28 | $0.8457000 | $0.9801000 | $1.00 | $0.7334000 |
| 2020-04-27 | $0.8910000 | $0.8457000 | $0.9579000 | $0.8099000 |
| 2020-04-26 | $0.9336000 | $0.8910000 | $0.9896000 | $0.8471000 |
| 2020-04-25 | $0.9529000 | $0.9336000 | $0.9977000 | $0.9207000 |
| 2020-04-24 | $0.9526000 | $0.9529000 | $0.9927000 | $0.9312000 |
| 2020-04-23 | $0.9069000 | $0.9526000 | $1.04 | $0.8620000 |
| 2020-04-22 | $0.8973000 | $0.9069000 | $0.9925000 | $0.8420000 |
| 2020-04-21 | $0.8409000 | $0.8973000 | $0.9323000 | $0.7863000 |
| 2020-04-20 | $0.8816000 | $0.8409000 | $0.8553000 | $0.7588000 |
| 2020-04-19 | $0.9030000 | $0.8816000 | $0.8909000 | $0.8773000 |
| 2020-04-18 | $0.9247000 | $0.9030000 | $0.9756000 | $0.8063000 |
| 2020-04-17 | $0.8851000 | $0.9247000 | $0.9338000 | $0.8712000 |
| 2020-04-16 | $0.8254000 | $0.8851000 | $0.8929000 | $0.8630000 |
| 2020-04-15 | $0.8709000 | $0.8254000 | $0.8632000 | $0.8108000 |
| 2020-04-14 | $0.8910000 | $0.8709000 | $0.9246000 | $0.8647000 |
| 2020-04-13 | $0.9050000 | $0.8910000 | $0.9226000 | $0.8711000 |
| 2020-04-12 | $0.9030000 | $0.9050000 | $0.9175000 | $0.8967000 |
| 2020-04-11 | $0.8926000 | $0.9030000 | $0.9353000 | $0.8610000 |
| 2020-04-10 | $0.8717000 | $0.8926000 | $0.9558000 | $0.8169000 |
| 2020-04-09 | $0.9371000 | $0.8717000 | $0.9483000 | $0.8688000 |
| 2020-04-08 | $0.9758000 | $0.9371000 | $1.00 | $0.9202000 |
| 2020-04-07 | $0.9595000 | $0.9758000 | $1.05 | $0.9362000 |
| 2020-04-06 | $0.8796000 | $0.9595000 | $1.18 | $0.8890000 |
| 2020-04-05 | $0.7873000 | $0.8796000 | $0.8803000 | $0.7521000 |
| 2020-04-04 | $0.7418000 | $0.7873000 | $0.8182000 | $0.7564000 |
| 2020-04-03 | $0.7621000 | $0.7418000 | $0.7587000 | $0.6980000 |
| 2020-04-02 | $0.7450000 | $0.7621000 | $0.8158000 | $0.7077000 |
| 2020-04-01 | $0.7072000 | $0.7450000 | $0.7996000 | $0.6864000 |
| 2020-03-31 | $0.7037000 | $0.7072000 | $0.7439000 | $0.7002000 |
| 2020-03-30 | $0.6676000 | $0.7037000 | $0.7364000 | $0.6820000 |
| 2020-03-29 | $0.6565000 | $0.6676000 | $0.6676000 | $0.6170000 |
| 2020-03-28 | $0.6823000 | $0.6565000 | $0.6865000 | $0.6390000 |
| 2020-03-27 | $0.7427000 | $0.6823000 | $0.7015000 | $0.6727000 |
| 2020-03-26 | $0.6929000 | $0.7427000 | $0.7427000 | $0.6934000 |
| 2020-03-25 | $0.7139000 | $0.6929000 | $0.7404000 | $0.6694000 |
| 2020-03-24 | $0.6634000 | $0.7139000 | $0.7579000 | $0.6429000 |
| 2020-03-23 | $0.6003000 | $0.6634000 | $0.6796000 | $0.6601000 |
| 2020-03-22 | $0.6784000 | $0.6003000 | $0.6580000 | $0.5712000 |
| 2020-03-21 | $0.6492000 | $0.6784000 | $0.6988000 | $0.6195000 |
| 2020-03-20 | $0.6840000 | $0.6492000 | $0.6883000 | $0.6206000 |
| 2020-03-19 | $0.5765000 | $0.6840000 | $0.7174000 | $0.6544000 |
| 2020-03-18 | $0.5594000 | $0.5765000 | $0.5954000 | $0.5538000 |
| 2020-03-17 | $0.5075000 | $0.5594000 | $0.5818000 | $0.4964000 |
| 2020-03-16 | $0.5620000 | $0.5075000 | $0.5529000 | $0.4603000 |
| 2020-03-15 | $0.5969000 | $0.5620000 | $0.6311000 | $0.5362000 |
| 2020-03-14 | $0.5295000 | $0.5969000 | $0.6156000 | $0.4871000 |
| 2020-03-13 | $0.4633000 | $0.5295000 | $0.5835000 | $0.4569000 |
| 2020-03-12 | $0.7151000 | $0.4633000 | $0.4720000 | $0.3806000 |
| 2020-03-11 | $0.7455000 | $0.7151000 | $0.7510000 | $0.7001000 |
| 2020-03-10 | $0.7473000 | $0.7455000 | $0.8124000 | $0.6875000 |
| 2020-03-09 | $0.7490000 | $0.7473000 | $0.7608000 | $0.7353000 |
| 2020-03-08 | $0.8464000 | $0.7490000 | $0.7715000 | $0.7368000 |
| 2020-03-07 | $0.8769000 | $0.8464000 | $0.8604000 | $0.8394000 |
| 2020-03-06 | $0.8308000 | $0.8769000 | $0.8919000 | $0.8381000 |
| 2020-03-05 | $0.8056000 | $0.8308000 | $0.8469000 | $0.8166000 |
| 2020-03-04 | $0.7814000 | $0.8056000 | $0.8212000 | $0.7531000 |
| 2020-03-03 | $0.7955000 | $0.7814000 | $0.7845000 | $0.7681000 |
| 2020-03-02 | $0.7529000 | $0.7955000 | $0.8027000 | $0.7748000 |
| 2020-03-01 | $0.7689000 | $0.7529000 | $0.7703000 | $0.7276000 |
| 2020-02-29 | $0.7802000 | $0.7689000 | $0.7929000 | $0.7519000 |
| 2020-02-28 | $0.7823000 | $0.7802000 | $0.8134000 | $0.7707000 |
| 2020-02-27 | $0.7657000 | $0.7823000 | $0.8206000 | $0.7439000 |
| 2020-02-26 | $0.8621000 | $0.7657000 | $0.8343000 | $0.7414000 |
| 2020-02-25 | $0.9012000 | $0.8621000 | $0.9101000 | $0.8198000 |
| 2020-02-24 | $0.9343000 | $0.9012000 | $0.9604000 | $0.8505000 |
| 2020-02-23 | $0.8764000 | $0.9343000 | $0.9974000 | $0.9015000 |
| 2020-02-22 | $0.8952000 | $0.8764000 | $0.9620000 | $0.8659000 |
| 2020-02-21 | $0.8677000 | $0.8952000 | $0.9473000 | $0.7962000 |
| 2020-02-20 | $0.8034000 | $0.8677000 | $0.8707000 | $0.7832000 |
| 2020-02-19 | $0.9044000 | $0.8034000 | $0.8718000 | $0.7748000 |
| 2020-02-18 | $0.8720000 | $0.9044000 | $0.9391000 | $0.8947000 |
| 2020-02-17 | $0.9086000 | $0.8720000 | $0.9216000 | $0.7956000 |
| 2020-02-16 | $1.00 | $0.9086000 | $1.01 | $0.8402000 |
| 2020-02-15 | $1.01 | $1.00 | $1.03 | $0.8550000 |
| 2020-02-14 | $0.9271000 | $1.01 | $1.07 | $0.8496000 |
| 2020-02-13 | $0.9381000 | $0.9271000 | $0.9705000 | $0.8289000 |
| 2020-02-12 | $1.04 | $0.9381000 | $1.04 | $0.9353000 |
| 2020-02-11 | $0.9710000 | $1.04 | $1.11 | $0.8216000 |
| 2020-02-10 | $0.9959000 | $0.9710000 | $0.9986000 | $0.9464000 |
| Pair | Exchange |
|---|---|
| NEX/NEO | switcheo |
| NEX/SDUSD | switcheo |
| NEX/BTC | tokok |
| NEX/ETH | tokok |
Description
Nash Exchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Nash Exchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is a NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
What started as a renaming due to a legal case involving the NEX brand evolved into a full rebrand, to Nash. The “NEX” token will retain its ticker, now representing the name “Nash Exchange”. Chief designer Nathaniel Walpole was on hand to discuss the new logo and design philosophy, which is intended to imply “motion, speed, and approachability.”
| Full Name | Nash Exchange (NEX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | nash.io/ |
| @nashsocial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 42,541,024 NEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-09-03 |
| End Date | 2018-09-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/nashsocial |
| White Paper | neonexchange.org/pdfs/whitepaper_v2.pdf |
Nash Exchange (NEX) News
