Login 
Namecoin (NMC)
NMC
1 Namecoin (NMC) Rank 1094
$0.607106
Buy / Sell
Namecoin (NMC) Rank 1094
Website
Twitter
14,736,400 NMC
Buy / Sell
Get Wallet
Namecoin (NMC) Price $0.61
$0.61
Namecoin (NMC) 24h Vol
$12,221
$12,221
Namecoin (NMC) Market Cap $8,946,561
$8,946,561
Namecoin (NMC) Circulating 14,736,400
14,736,400
Full Name
Namecoin (NMC)
Symbol
NMC
Algorithm
SHA-256
BTC Price
0.00000822 BTC
BTC Market
121 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,736,400 NMC
1h
0.05 %
24h
5.92 %
7d
-4.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.9782000 | $0.9765000 | $0.9796000 | $0.9700000 |
| 2024-11-24 | $0.8701000 | $0.9782000 | $0.9792000 | $0.8675000 |
| 2024-11-23 | $0.8723000 | $0.8701000 | $0.8789000 | $0.8603000 |
| 2024-11-22 | $0.8505000 | $0.8723000 | $0.8723000 | $0.8446000 |
| 2024-11-21 | $0.7871000 | $0.8505000 | $0.8505000 | $0.8210000 |
| 2024-11-20 | $0.7680000 | $0.7871000 | $0.7909000 | $0.7843000 |
| 2024-11-19 | $0.7033000 | $0.7680000 | $0.7735000 | $0.7153000 |
| 2024-11-18 | $0.6956000 | $0.7033000 | $0.7160000 | $0.6879000 |
| 2024-11-17 | $0.7105000 | $0.6956000 | $0.7064000 | $0.6867000 |
| 2024-11-16 | $0.7030000 | $0.7105000 | $0.7223000 | $0.6960000 |
| 2024-11-15 | $0.6812000 | $0.7030000 | $0.7121000 | $0.6893000 |
| 2024-11-14 | $0.7240000 | $0.6812000 | $0.7022000 | $0.6699000 |
| 2024-11-13 | $0.7105000 | $0.7240000 | $0.7321000 | $0.7158000 |
| 2024-11-12 | $0.7136000 | $0.7105000 | $0.7219000 | $0.6964000 |
| 2024-11-11 | $0.6740000 | $0.7136000 | $0.8423000 | $0.7092000 |
| 2024-11-10 | $0.6536000 | $0.6740000 | $0.6861000 | $0.6635000 |
| 2024-11-09 | $0.6676000 | $0.6536000 | $0.6720000 | $0.6483000 |
| 2024-11-08 | $0.6332000 | $0.6676000 | $0.6891000 | $0.6316000 |
| 2024-11-07 | $0.6263000 | $0.6332000 | $0.6340000 | $0.6157000 |
| 2024-11-06 | $0.5696000 | $0.6263000 | $0.6369000 | $0.6203000 |
| 2024-11-05 | $0.6212000 | $0.5696000 | $0.6369000 | $0.5627000 |
| 2024-11-04 | $0.6476000 | $0.6212000 | $0.6429000 | $0.6198000 |
| 2024-11-03 | $0.6277000 | $0.6476000 | $0.6497000 | $0.6222000 |
| 2024-11-02 | $0.6260000 | $0.6277000 | $0.6311000 | $0.6193000 |
| 2024-11-01 | $0.5883000 | $0.6260000 | $0.6294000 | $0.5822000 |
| 2024-10-31 | $0.6495000 | $0.5883000 | $0.6375000 | $0.5694000 |
| 2024-10-30 | $0.6342000 | $0.6495000 | $0.6503000 | $0.6300000 |
| 2024-10-29 | $0.6070000 | $0.6342000 | $0.6472000 | $0.6298000 |
| 2024-10-28 | $0.6285000 | $0.6070000 | $0.6531000 | $0.5671000 |
| 2024-10-27 | $0.6219000 | $0.6285000 | $0.6326000 | $0.6285000 |
| 2024-10-26 | $0.6072000 | $0.6219000 | $0.6259000 | $0.6112000 |
| 2024-10-25 | $0.6217000 | $0.6072000 | $0.6112000 | $0.6065000 |
| 2024-10-24 | $0.6022000 | $0.6217000 | $0.6360000 | $0.6155000 |
| 2024-10-23 | $0.5769000 | $0.6022000 | $0.6175000 | $0.5536000 |
| 2024-10-22 | $0.5685000 | $0.5769000 | $0.5809000 | $0.5600000 |
| 2024-10-21 | $0.5736000 | $0.5685000 | $0.5692000 | $0.5597000 |
| 2024-10-20 | $0.5729000 | $0.5736000 | $0.5832000 | $0.5736000 |
| 2024-08-28 | $0.5290000 | $0.5275000 | $0.5296000 | $0.5265000 |
| 2024-08-27 | $0.5525000 | $0.5290000 | $0.5302000 | $0.5177000 |
| 2024-08-26 | $0.5527000 | $0.5525000 | $0.5587000 | $0.5367000 |
| 2024-08-25 | $0.5179000 | $0.5527000 | $0.5559000 | $0.5135000 |
| 2024-08-24 | $0.5447000 | $0.5179000 | $0.5776000 | $0.5096000 |
| 2024-08-23 | $0.4843000 | $0.5447000 | $0.5486000 | $0.5114000 |
| 2024-08-22 | $0.4784000 | $0.4843000 | $0.4843000 | $0.4716000 |
| 2024-08-21 | $0.5236000 | $0.4784000 | $0.5426000 | $0.4777000 |
| 2024-08-20 | $0.5025000 | $0.5236000 | $0.5307000 | $0.4970000 |
| 2024-08-19 | $0.4961000 | $0.5025000 | $0.5072000 | $0.4971000 |
| 2024-08-18 | $0.4950000 | $0.4961000 | $0.4961000 | $0.4862000 |
| 2024-08-17 | $0.4906000 | $0.4950000 | $0.4968000 | $0.4950000 |
| 2024-08-16 | $0.4892000 | $0.4906000 | $0.5012000 | $0.4906000 |
| 2024-08-15 | $0.4942000 | $0.4892000 | $0.4921000 | $0.4800000 |
| 2024-08-14 | $0.5055000 | $0.4942000 | $0.4972000 | $0.4884000 |
| 2024-08-13 | $0.4939000 | $0.5055000 | $0.5079000 | $0.5043000 |
| 2024-08-12 | $0.4833000 | $0.4939000 | $0.4963000 | $0.4885000 |
| 2024-08-11 | $0.5015000 | $0.4833000 | $0.4933000 | $0.4833000 |
| 2024-08-10 | $0.5010000 | $0.5015000 | $0.5034000 | $0.4796000 |
| 2024-08-09 | $0.4875000 | $0.5010000 | $0.5052000 | $0.4809000 |
| 2024-08-08 | $0.4455000 | $0.4875000 | $0.4986000 | $0.4875000 |
| 2024-08-07 | $0.4524000 | $0.4455000 | $0.4482000 | $0.4449000 |
| 2024-08-06 | $0.4317000 | $0.4524000 | $0.4580000 | $0.4479000 |
| 2024-08-05 | $0.4430000 | $0.4317000 | $0.4598000 | $0.3912000 |
| 2024-08-04 | $0.4527000 | $0.4430000 | $0.4569000 | $0.4290000 |
| 2024-08-03 | $0.4564000 | $0.4527000 | $0.4551000 | $0.4460000 |
| 2024-08-02 | $0.4728000 | $0.4564000 | $0.4564000 | $0.4447000 |
| 2024-08-01 | $0.4678000 | $0.4728000 | $0.4767000 | $0.4728000 |
| 2024-07-31 | $0.4791000 | $0.4678000 | $0.4711000 | $0.4678000 |
| 2024-07-30 | $0.4835000 | $0.4791000 | $0.4877000 | $0.4791000 |
| 2024-07-29 | $0.4907000 | $0.4835000 | $0.4848000 | $0.4762000 |
| 2024-07-28 | $0.4699000 | $0.4907000 | $0.4941000 | $0.4723000 |
| 2024-07-27 | $0.4694000 | $0.4699000 | $0.4719000 | $0.4665000 |
| 2024-07-26 | $0.4520000 | $0.4694000 | $0.4877000 | $0.4666000 |
| 2024-07-25 | $0.4524000 | $0.4520000 | $0.4586000 | $0.4520000 |
| 2024-07-24 | $0.4609000 | $0.4524000 | $0.4674000 | $0.4491000 |
| 2024-07-23 | $0.4682000 | $0.4609000 | $0.4695000 | $0.4530000 |
| 2024-07-22 | $0.4684000 | $0.4682000 | $0.4709000 | $0.4642000 |
| 2024-07-21 | $0.4614000 | $0.4684000 | $0.4725000 | $0.4684000 |
| 2024-07-20 | $0.4583000 | $0.4614000 | $0.4681000 | $0.4614000 |
| 2024-07-19 | $0.4421000 | $0.4583000 | $0.4616000 | $0.4583000 |
| 2024-07-18 | $0.4416000 | $0.4421000 | $0.4428000 | $0.4396000 |
| 2024-07-17 | $0.4472000 | $0.4416000 | $0.4435000 | $0.4403000 |
| 2024-07-16 | $0.4456000 | $0.4472000 | $0.4530000 | $0.4472000 |
| 2024-07-15 | $0.4178000 | $0.4456000 | $0.4482000 | $0.4449000 |
| 2024-07-14 | $0.4075000 | $0.4178000 | $0.4209000 | $0.4178000 |
| 2024-07-13 | $0.3979000 | $0.4075000 | $0.4099000 | $0.4069000 |
| 2024-07-12 | $0.4055000 | $0.3979000 | $0.4106000 | $0.3979000 |
| 2024-07-11 | $0.4029000 | $0.4055000 | $0.4066000 | $0.3940000 |
| 2024-07-10 | $0.4098000 | $0.4029000 | $0.4099000 | $0.4012000 |
| 2024-07-09 | $0.3987000 | $0.4098000 | $0.4110000 | $0.4034000 |
| 2024-07-08 | $0.3894000 | $0.3987000 | $0.4032000 | $0.3941000 |
| 2024-07-07 | $0.4020000 | $0.3894000 | $0.3899000 | $0.3849000 |
| 2024-07-06 | $0.3909000 | $0.4020000 | $0.4072000 | $0.4014000 |
| 2024-07-05 | $0.3850000 | $0.3909000 | $0.3994000 | $0.3807000 |
| 2024-07-04 | $0.4217000 | $0.3850000 | $0.4067000 | $0.3833000 |
| 2024-07-03 | $0.4188000 | $0.4217000 | $0.4235000 | $0.4049000 |
| 2024-07-02 | $0.4229000 | $0.4188000 | $0.4207000 | $0.4132000 |
| 2024-07-01 | $0.4012000 | $0.4229000 | $0.4374000 | $0.3959000 |
| 2024-06-30 | $0.3886000 | $0.4012000 | $0.4031000 | $0.3981000 |
| 2024-06-29 | $0.3879000 | $0.3886000 | $0.3941000 | $0.3867000 |
| 2024-06-28 | $0.4179000 | $0.3879000 | $0.4120000 | $0.3806000 |
| 2024-06-27 | $0.4100000 | $0.4179000 | $0.4252000 | $0.4129000 |
| 2024-06-26 | $0.4165000 | $0.4100000 | $0.4112000 | $0.4075000 |
| 2024-06-25 | $0.4086000 | $0.4165000 | $0.4215000 | $0.4140000 |
| 2024-06-24 | $0.4151000 | $0.4086000 | $0.4153000 | $0.3954000 |
| 2024-06-23 | $0.4247000 | $0.4151000 | $0.4208000 | $0.4145000 |
| 2024-06-22 | $0.4258000 | $0.4247000 | $0.4279000 | $0.4241000 |
| 2024-06-21 | $0.4059000 | $0.4258000 | $0.4270000 | $0.4014000 |
| 2024-06-20 | $0.3968000 | $0.4059000 | $0.4066000 | $0.3956000 |
| 2024-06-19 | $0.3962000 | $0.3968000 | $0.3994000 | $0.3930000 |
| 2024-06-18 | $0.4002000 | $0.3962000 | $0.3975000 | $0.3903000 |
| 2024-06-17 | $0.4038000 | $0.4002000 | $0.4082000 | $0.3982000 |
| 2024-06-16 | $0.4057000 | $0.4038000 | $0.4085000 | $0.3891000 |
| 2024-06-15 | $0.3993000 | $0.4057000 | $0.4057000 | $0.3991000 |
| 2024-06-14 | $0.4118000 | $0.3993000 | $0.4092000 | $0.3941000 |
| 2024-06-13 | $0.4259000 | $0.4118000 | $0.4218000 | $0.4105000 |
| 2024-06-12 | $0.4032000 | $0.4259000 | $0.4300000 | $0.3979000 |
| 2024-06-11 | $0.4129000 | $0.4032000 | $0.4046000 | $0.3972000 |
| 2024-06-10 | $0.4164000 | $0.4129000 | $0.4219000 | $0.4122000 |
| 2024-06-09 | $0.4117000 | $0.4164000 | $0.4220000 | $0.4102000 |
| 2024-06-08 | $0.3903000 | $0.4117000 | $0.4172000 | $0.3846000 |
| 2024-06-07 | $0.4452000 | $0.3903000 | $0.4389000 | $0.3889000 |
| 2024-06-06 | $0.4459000 | $0.4452000 | $0.4515000 | $0.4253000 |
| 2024-06-05 | $0.4113000 | $0.4459000 | $0.4914000 | $0.4146000 |
| 2024-06-04 | $0.4362000 | $0.4113000 | $0.7760000 | $0.4113000 |
| 2024-06-03 | $0.4227000 | $0.4362000 | $0.4369000 | $0.4183000 |
| 2024-06-02 | $0.4172000 | $0.4227000 | $0.4254000 | $0.4152000 |
| 2024-06-01 | $0.4204000 | $0.4172000 | $0.4226000 | $0.4097000 |
| 2024-05-31 | $0.4121000 | $0.4204000 | $0.4744000 | $0.4069000 |
| 2024-05-30 | $0.4156000 | $0.4121000 | $0.4258000 | $0.4067000 |
| 2024-05-29 | $0.4510000 | $0.4156000 | $0.4474000 | $0.4055000 |
| 2024-05-28 | $0.4607000 | $0.4510000 | $0.4633000 | $0.4489000 |
| 2024-05-27 | $0.4493000 | $0.4607000 | $0.4642000 | $0.4531000 |
| 2024-05-26 | $0.4157000 | $0.4493000 | $0.4513000 | $0.4102000 |
| 2024-05-25 | $0.4044000 | $0.4157000 | $0.4185000 | $0.4074000 |
| 2024-05-24 | $0.4009000 | $0.4044000 | $0.4120000 | $0.4024000 |
| 2024-05-23 | $0.4334000 | $0.4009000 | $0.4450000 | $0.3907000 |
| 2024-05-22 | $0.4103000 | $0.4334000 | $0.4355000 | $0.4044000 |
| 2024-05-21 | $0.4357000 | $0.4103000 | $0.4377000 | $0.4040000 |
| 2024-05-20 | $0.4095000 | $0.4357000 | $0.4464000 | $0.4307000 |
| 2024-05-19 | $0.4136000 | $0.4095000 | $0.4195000 | $0.4029000 |
| 2024-05-18 | $0.3909000 | $0.4136000 | $0.4170000 | $0.3868000 |
| 2024-05-17 | $0.3837000 | $0.3909000 | $0.4057000 | $0.3802000 |
| 2024-05-16 | $0.4200000 | $0.3837000 | $0.4137000 | $0.3785000 |
| 2024-05-15 | $0.3668000 | $0.4200000 | $0.4438000 | $0.3829000 |
| 2024-05-14 | $0.3845000 | $0.3668000 | $0.3804000 | $0.3656000 |
| 2024-05-13 | $0.3645000 | $0.3845000 | $0.4065000 | $0.3575000 |
| 2024-05-12 | $0.3613000 | $0.3645000 | $0.3669000 | $0.3620000 |
| 2024-05-11 | $0.3702000 | $0.3613000 | $0.3728000 | $0.3595000 |
| 2024-05-10 | $0.3747000 | $0.3702000 | $0.3733000 | $0.3581000 |
| 2024-05-09 | $0.3787000 | $0.3747000 | $0.3904000 | $0.3627000 |
| 2024-05-08 | $0.3777000 | $0.3787000 | $0.4050000 | $0.3536000 |
| 2024-05-07 | $0.3929000 | $0.3777000 | $0.4051000 | $0.3714000 |
| 2024-05-06 | $0.4233000 | $0.3929000 | $0.4188000 | $0.3392000 |
| 2024-05-05 | $0.4077000 | $0.4233000 | $0.4271000 | $0.4073000 |
| 2024-05-04 | $0.4102000 | $0.4077000 | $0.4186000 | $0.4045000 |
| 2024-05-03 | $0.3805000 | $0.4102000 | $0.4215000 | $0.3788000 |
| 2024-05-02 | $0.3782000 | $0.3805000 | $0.4301000 | $0.3545000 |
| 2024-05-01 | $0.4293000 | $0.3782000 | $0.4167000 | $0.3607000 |
| 2024-04-30 | $0.4322000 | $0.4293000 | $0.4311000 | $0.4002000 |
| 2024-04-29 | $0.4247000 | $0.4322000 | $0.4329000 | $0.4278000 |
| 2024-04-28 | $0.4237000 | $0.4247000 | $0.4254000 | $0.4203000 |
| 2024-04-27 | $0.4246000 | $0.4237000 | $0.4256000 | $0.4206000 |
| 2024-04-26 | $0.4288000 | $0.4246000 | $0.4259000 | $0.4201000 |
| 2024-04-25 | $0.4415000 | $0.4288000 | $0.4456000 | $0.4282000 |
| 2024-04-24 | $0.4510000 | $0.4415000 | $0.4421000 | $0.4325000 |
| 2024-04-23 | $0.4546000 | $0.4510000 | $0.4563000 | $0.4423000 |
| 2024-04-22 | $0.4436000 | $0.4546000 | $0.4566000 | $0.4533000 |
| 2024-04-21 | $0.4484000 | $0.4436000 | $0.4527000 | $0.4411000 |
| 2024-04-20 | $0.4437000 | $0.4484000 | $0.4523000 | $0.4471000 |
| 2024-04-19 | $0.4446000 | $0.4437000 | $0.4584000 | $0.4386000 |
| 2024-04-18 | $0.4388000 | $0.4446000 | $0.4573000 | $0.4420000 |
| 2024-04-17 | $0.4404000 | $0.4388000 | $0.4400000 | $0.4216000 |
| 2024-04-16 | $0.4429000 | $0.4404000 | $0.4455000 | $0.4359000 |
| 2024-04-15 | $0.4439000 | $0.4429000 | $0.4454000 | $0.4200000 |
| 2024-04-14 | $0.4328000 | $0.4439000 | $0.4479000 | $0.4406000 |
| 2024-04-13 | $0.4338000 | $0.4328000 | $0.4417000 | $0.4123000 |
| 2024-04-12 | $0.4706000 | $0.4338000 | $0.4520000 | $0.4325000 |
| 2024-04-11 | $0.4556000 | $0.4706000 | $0.4713000 | $0.4510000 |
| 2024-04-10 | $0.4535000 | $0.4556000 | $0.4739000 | $0.4548000 |
| 2024-04-09 | $0.4749000 | $0.4535000 | $0.4604000 | $0.4507000 |
| 2024-04-08 | $0.4564000 | $0.4749000 | $0.4792000 | $0.4713000 |
| 2024-04-07 | $0.4452000 | $0.4564000 | $0.4591000 | $0.4467000 |
| 2024-04-06 | $0.4384000 | $0.4452000 | $0.4459000 | $0.4438000 |
| 2024-04-05 | $0.4413000 | $0.4384000 | $0.4397000 | $0.4370000 |
| 2024-04-04 | $0.4250000 | $0.4413000 | $0.4488000 | $0.4413000 |
| 2024-04-03 | $0.4223000 | $0.4250000 | $0.4322000 | $0.4190000 |
| 2024-04-02 | $0.4892000 | $0.4223000 | $0.4917000 | $0.3771000 |
| 2024-04-01 | $0.5127000 | $0.4892000 | $0.5010000 | $0.4857000 |
| 2024-03-31 | $0.4979000 | $0.5127000 | $0.5177000 | $0.5085000 |
| 2024-03-30 | $0.4998000 | $0.4979000 | $0.5006000 | $0.4930000 |
| 2024-03-29 | $0.4941000 | $0.4998000 | $0.5082000 | $0.4872000 |
| 2024-03-28 | $0.5076000 | $0.4941000 | $0.5182000 | $0.4934000 |
| 2024-03-27 | $0.4976000 | $0.5076000 | $0.5083000 | $0.4930000 |
| 2024-03-26 | $0.4990000 | $0.4976000 | $0.5753000 | $0.4647000 |
| 2024-03-25 | $0.5027000 | $0.4990000 | $0.5235000 | $0.4976000 |
| 2024-03-24 | $0.4807000 | $0.5027000 | $0.5229000 | $0.4994000 |
| 2024-03-23 | $0.4767000 | $0.4807000 | $0.4864000 | $0.4775000 |
| 2024-03-22 | $0.4788000 | $0.4767000 | $0.4856000 | $0.4601000 |
| 2024-03-21 | $0.4845000 | $0.4788000 | $0.4801000 | $0.4604000 |
| 2024-03-20 | $0.4811000 | $0.4845000 | $0.5334000 | $0.4818000 |
| 2024-03-19 | $0.5050000 | $0.4811000 | $0.4991000 | $0.4489000 |
| 2024-03-18 | $0.5367000 | $0.5050000 | $0.5307000 | $0.5010000 |
| 2024-03-17 | $0.4718000 | $0.5367000 | $0.5367000 | $0.4874000 |
| 2024-03-16 | $0.5303000 | $0.4718000 | $0.4979000 | $0.4307000 |
| 2024-03-15 | $0.5210000 | $0.5303000 | $0.5456000 | $0.5032000 |
| 2024-03-14 | $0.5374000 | $0.5210000 | $0.5331000 | $0.5210000 |
| 2024-03-13 | $0.5394000 | $0.5374000 | $0.5520000 | $0.5169000 |
| 2024-03-12 | $0.5465000 | $0.5394000 | $0.5437000 | $0.5394000 |
| 2024-03-11 | $0.5460000 | $0.5437000 | $0.5460000 | $0.5434000 |
| 2024-03-10 | $0.5455000 | $0.5460000 | $0.5508000 | $0.5453000 |
| 2024-03-09 | $0.5468000 | $0.5455000 | $0.5496000 | $0.5407000 |
| 2024-03-08 | $0.5508000 | $0.5468000 | $0.5721000 | $0.5045000 |
| 2024-03-07 | $0.5765000 | $0.5508000 | $0.5916000 | $0.5481000 |
| 2024-03-06 | $0.5634000 | $0.5765000 | $0.5937000 | $0.5712000 |
| 2024-03-05 | $0.5986000 | $0.5634000 | $0.5672000 | $0.5143000 |
| 2024-03-04 | $0.5399000 | $0.5986000 | $0.6034000 | $0.5816000 |
| 2024-03-03 | $0.5391000 | $0.5399000 | $0.5576000 | $0.5380000 |
| 2024-03-02 | $0.5394000 | $0.5391000 | $0.5410000 | $0.5230000 |
| 2024-03-01 | $0.5206000 | $0.5394000 | $0.5737000 | $0.5257000 |
| 2024-02-29 | $0.5607000 | $0.5206000 | $0.5525000 | $0.5139000 |
| 2024-02-28 | $0.5159000 | $0.5607000 | $0.5794000 | $0.5413000 |
| 2024-02-27 | $0.4918000 | $0.5159000 | $0.5211000 | $0.5136000 |
| 2024-02-26 | $0.5018000 | $0.4918000 | $0.5316000 | $0.4907000 |
| 2024-02-25 | $0.4956000 | $0.5018000 | $0.5545000 | $0.4899000 |
| 2024-02-24 | $0.5029000 | $0.4956000 | $0.5225000 | $0.4936000 |
| 2024-02-23 | $0.4450000 | $0.5029000 | $0.5069000 | $0.4263000 |
| 2024-02-22 | $0.4786000 | $0.4450000 | $0.4732000 | $0.4445000 |
| 2024-02-21 | $0.5164000 | $0.4786000 | $0.5185000 | $0.4786000 |
| 2024-02-20 | $0.4521000 | $0.4531000 | $0.4533000 | $0.4518000 |
| 2024-02-19 | $0.3806000 | $0.4521000 | $0.4945000 | $0.3739000 |
| 2024-02-18 | $0.3679000 | $0.3806000 | $0.3890000 | $0.3572000 |
| 2024-02-17 | $0.3453000 | $0.3679000 | $0.3705000 | $0.3374000 |
| 2024-02-16 | $0.3422000 | $0.3453000 | $0.3902000 | $0.2989000 |
| 2024-02-15 | $0.3748000 | $0.3422000 | $0.3895000 | $0.3168000 |
| 2024-02-14 | $0.3884000 | $0.3748000 | $0.4137000 | $0.3453000 |
| 2024-02-13 | $0.4070000 | $0.3884000 | $0.4381000 | $0.3312000 |
| 2024-02-12 | $0.4247000 | $0.4070000 | $0.4445000 | $0.3776000 |
| 2024-02-11 | $0.4184000 | $0.4247000 | $0.4435000 | $0.4005000 |
| 2024-02-10 | $0.4371000 | $0.4184000 | $0.4820000 | $0.3912000 |
| 2024-02-09 | $0.4263000 | $0.4371000 | $0.4857000 | $0.3989000 |
| 2024-02-08 | $0.4744000 | $0.4263000 | $0.4979000 | $0.4132000 |
| 2024-02-07 | $0.4309000 | $0.4744000 | $0.4939000 | $0.4407000 |
| 2024-02-06 | $0.3831000 | $0.4309000 | $0.4413000 | $0.3473000 |
| 2024-02-05 | $0.4295000 | $0.3831000 | $0.4514000 | $0.3430000 |
| 2024-02-04 | $0.4545000 | $0.4295000 | $0.4504000 | $0.4074000 |
| 2024-02-03 | $0.4862000 | $0.4545000 | $0.5173000 | $0.4360000 |
| 2024-02-02 | $0.5793000 | $0.4862000 | $0.5847000 | $0.4724000 |
| 2024-02-01 | $0.5651000 | $0.5793000 | $0.5811000 | $0.5500000 |
| 2024-01-31 | $0.5832000 | $0.5651000 | $0.5813000 | $0.5549000 |
| 2024-01-30 | $0.5950000 | $0.5832000 | $0.5961000 | $0.5772000 |
| 2024-01-29 | $0.5737000 | $0.5950000 | $0.6088000 | $0.5898000 |
| 2024-01-28 | $0.5733000 | $0.5737000 | $0.5821000 | $0.5687000 |
| 2024-01-27 | $0.5704000 | $0.5733000 | $0.5897000 | $0.5725000 |
| 2024-01-26 | $0.5564000 | $0.5704000 | $0.5825000 | $0.5675000 |
| 2024-01-25 | $0.5695000 | $0.5564000 | $0.5716000 | $0.5532000 |
| 2024-01-24 | $0.5714000 | $0.5695000 | $0.5751000 | $0.5691000 |
| 2024-01-23 | $0.5849000 | $0.5714000 | $0.5902000 | $0.5698000 |
| 2024-01-22 | $0.6048000 | $0.5849000 | $0.5960000 | $0.5186000 |
| 2024-01-21 | $0.5543000 | $0.6048000 | $0.6048000 | $0.5516000 |
| 2024-01-20 | $0.5545000 | $0.5543000 | $0.5635000 | $0.5481000 |
| 2024-01-19 | $0.5846000 | $0.5545000 | $0.5944000 | $0.5411000 |
| 2024-01-18 | $0.6035000 | $0.5846000 | $0.5875000 | $0.5409000 |
| 2024-01-17 | $0.6332000 | $0.6035000 | $0.6295000 | $0.5808000 |
| 2024-01-16 | $0.6148000 | $0.6332000 | $0.6357000 | $0.6086000 |
| 2024-01-15 | $0.6293000 | $0.6148000 | $0.6658000 | $0.6102000 |
| 2024-01-14 | $0.5997000 | $0.6293000 | $0.6339000 | $0.5759000 |
| 2024-01-13 | $0.6733000 | $0.5997000 | $0.6790000 | $0.5878000 |
| 2024-01-12 | $0.6999000 | $0.6733000 | $0.6754000 | $0.6408000 |
| 2024-01-11 | $0.7098000 | $0.6999000 | $0.7421000 | $0.6944000 |
| 2024-01-10 | $0.7200000 | $0.7098000 | $0.7532000 | $0.6613000 |
| 2024-01-09 | $0.7504000 | $0.7200000 | $0.7394000 | $0.7001000 |
| 2024-01-08 | $0.7441000 | $0.7504000 | $0.8110000 | $0.7471000 |
| 2024-01-07 | $0.7482000 | $0.7441000 | $0.7507000 | $0.7410000 |
| 2023-11-29 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2023-11-28 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2023-11-27 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2023-11-26 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-11-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-11-24 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2023-11-23 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-11-22 | $1.17 | $1.19 | $1.23 | $1.18 |
| 2023-11-21 | $1.20 | $1.17 | $1.17 | $1.13 |
| 2023-11-20 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2023-11-19 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2023-11-18 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-11-17 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2023-11-16 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2023-11-15 | $1.19 | $1.20 | $1.28 | $1.20 |
| 2023-11-14 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2023-11-13 | $1.18 | $1.18 | $1.18 | $1.16 |
| 2023-11-12 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-11-11 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2023-11-10 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2023-11-09 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2023-11-08 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-11-07 | $1.11 | $1.15 | $1.16 | $1.12 |
| 2023-11-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-11-05 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-11-04 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2023-11-03 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2023-11-02 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2023-11-01 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-10-31 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2023-10-30 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-10-29 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2023-10-28 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2023-10-27 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-10-26 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2023-10-25 | $1.23 | $1.19 | $1.26 | $1.18 |
| 2023-10-24 | $1.25 | $1.23 | $1.29 | $1.14 |
| 2023-10-23 | $1.30 | $1.25 | $1.44 | $1.24 |
| 2023-10-22 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2023-10-21 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2023-10-20 | $1.12 | $1.22 | $1.26 | $1.13 |
| 2023-10-19 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-10-18 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2023-10-17 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2023-10-16 | $1.13 | $1.18 | $1.19 | $1.15 |
| 2023-10-15 | $1.27 | $1.13 | $1.31 | $1.11 |
| 2023-10-14 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2023-10-13 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2023-10-12 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2023-10-11 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-10-10 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2023-10-09 | $1.32 | $1.30 | $1.31 | $1.29 |
| 2023-10-08 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2023-10-07 | $1.33 | $1.32 | $1.35 | $1.31 |
| 2023-10-06 | $1.32 | $1.33 | $1.35 | $1.33 |
| 2023-10-05 | $1.34 | $1.32 | $1.33 | $1.31 |
| 2023-10-04 | $1.35 | $1.34 | $1.38 | $1.33 |
| 2023-10-03 | $1.30 | $1.35 | $1.37 | $1.29 |
| 2023-10-02 | $1.34 | $1.30 | $1.36 | $1.28 |
| 2023-10-01 | $1.37 | $1.34 | $1.42 | $1.32 |
| 2023-09-30 | $1.29 | $1.37 | $1.37 | $1.29 |
| 2023-09-29 | $1.24 | $1.29 | $1.30 | $1.22 |
| 2023-09-28 | $1.42 | $1.24 | $1.45 | $1.24 |
| 2023-09-27 | $1.40 | $1.42 | $1.43 | $1.41 |
| 2023-09-26 | $1.44 | $1.40 | $1.44 | $1.39 |
| 2023-09-25 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2023-09-24 | $1.46 | $1.45 | $1.45 | $1.44 |
| 2023-09-23 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2023-09-22 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2023-09-21 | $1.46 | $1.45 | $1.46 | $1.42 |
| 2023-09-20 | $1.47 | $1.46 | $1.46 | $1.45 |
| 2023-09-19 | $1.44 | $1.47 | $1.47 | $1.46 |
| 2023-09-18 | $1.43 | $1.44 | $1.45 | $1.43 |
| 2023-09-17 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-09-16 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-09-15 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-09-14 | $1.49 | $1.43 | $1.51 | $1.41 |
| 2023-09-13 | $1.38 | $1.49 | $1.49 | $1.40 |
| 2023-09-12 | $1.36 | $1.38 | $1.40 | $1.38 |
| 2023-09-11 | $1.39 | $1.36 | $1.36 | $1.34 |
| 2023-09-10 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2023-09-09 | $1.39 | $1.40 | $1.45 | $1.38 |
| 2023-09-08 | $1.41 | $1.39 | $1.39 | $1.38 |
| 2023-09-07 | $1.40 | $1.41 | $1.43 | $1.40 |
| 2023-09-06 | $1.38 | $1.40 | $1.50 | $1.37 |
| 2023-09-05 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2023-09-04 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-09-03 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2023-09-02 | $1.37 | $1.38 | $1.39 | $1.37 |
| 2023-09-01 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2023-08-31 | $1.46 | $1.38 | $1.40 | $1.38 |
| 2023-08-30 | $1.53 | $1.46 | $1.51 | $1.45 |
| 2023-08-29 | $1.51 | $1.53 | $1.61 | $1.53 |
| 2023-08-28 | $1.50 | $1.51 | $1.52 | $1.49 |
| 2023-08-27 | $1.51 | $1.50 | $1.51 | $1.44 |
| 2023-08-26 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2023-08-25 | $1.53 | $1.52 | $1.53 | $1.50 |
| 2023-08-24 | $1.55 | $1.53 | $1.54 | $1.53 |
| 2023-08-23 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2023-08-22 | $1.55 | $1.54 | $1.55 | $1.53 |
| 2023-08-21 | $1.51 | $1.55 | $1.55 | $1.49 |
| 2023-08-20 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2023-08-19 | $1.52 | $1.51 | $1.53 | $1.51 |
| 2023-08-18 | $1.52 | $1.52 | $1.52 | $1.38 |
| 2023-08-17 | $1.52 | $1.52 | $1.58 | $1.41 |
| 2023-07-28 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-07-27 | $1.62 | $1.63 | $1.63 | $1.60 |
| 2023-07-26 | $1.64 | $1.62 | $1.65 | $1.55 |
| 2023-07-25 | $1.61 | $1.64 | $1.64 | $1.61 |
| 2023-07-24 | $1.62 | $1.61 | $1.62 | $1.58 |
| 2023-07-23 | $1.61 | $1.62 | $1.63 | $1.62 |
| 2023-07-22 | $1.60 | $1.61 | $1.61 | $1.59 |
| 2023-07-21 | $1.60 | $1.60 | $1.61 | $1.59 |
| 2023-07-20 | $1.59 | $1.60 | $1.60 | $1.58 |
| 2023-07-19 | $1.56 | $1.59 | $1.60 | $1.55 |
| 2023-07-18 | $1.56 | $1.56 | $1.61 | $1.54 |
| 2023-07-17 | $1.57 | $1.56 | $1.57 | $1.52 |
| 2023-07-16 | $1.58 | $1.57 | $1.58 | $1.56 |
| 2023-07-15 | $1.59 | $1.58 | $1.61 | $1.57 |
| 2023-07-14 | $1.71 | $1.59 | $1.66 | $1.44 |
| 2023-07-13 | $1.65 | $1.71 | $1.72 | $1.69 |
| 2023-07-12 | $1.69 | $1.65 | $1.68 | $1.61 |
| 2023-07-11 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2023-07-10 | $1.66 | $1.68 | $1.68 | $1.66 |
| 2023-07-09 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2023-07-08 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2023-07-07 | $1.64 | $1.67 | $1.69 | $1.66 |
| 2023-07-06 | $1.67 | $1.64 | $1.64 | $1.63 |
| 2023-07-05 | $1.69 | $1.67 | $1.67 | $1.66 |
| 2023-07-04 | $1.70 | $1.69 | $1.69 | $1.68 |
| 2023-07-03 | $1.67 | $1.70 | $1.71 | $1.70 |
| 2023-07-02 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2023-07-01 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-06-30 | $1.66 | $1.67 | $1.69 | $1.66 |
| 2023-06-29 | $1.64 | $1.66 | $1.67 | $1.66 |
| 2023-06-28 | $1.68 | $1.64 | $1.66 | $1.64 |
| 2023-06-27 | $1.69 | $1.68 | $1.71 | $1.66 |
| 2023-06-26 | $1.70 | $1.69 | $1.75 | $1.69 |
| 2023-06-25 | $1.72 | $1.70 | $1.72 | $1.70 |
| 2023-06-24 | $1.73 | $1.72 | $1.72 | $1.71 |
| 2023-06-23 | $1.67 | $1.73 | $1.73 | $1.71 |
| 2023-06-22 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2023-06-21 | $1.58 | $1.68 | $1.69 | $1.67 |
| 2023-06-20 | $1.50 | $1.58 | $1.61 | $1.58 |
| 2023-06-19 | $1.48 | $1.50 | $1.51 | $1.50 |
| 2023-06-18 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-06-17 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2023-06-16 | $1.52 | $1.53 | $1.57 | $1.48 |
| 2023-06-15 | $1.47 | $1.52 | $1.54 | $1.48 |
| 2023-06-14 | $1.50 | $1.47 | $1.48 | $1.44 |
| 2023-06-13 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2023-06-12 | $1.50 | $1.49 | $1.50 | $1.48 |
| 2023-06-11 | $1.49 | $1.50 | $1.51 | $1.49 |
| 2023-06-10 | $1.48 | $1.49 | $1.51 | $1.44 |
| 2023-06-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-06-08 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2023-06-07 | $1.50 | $1.46 | $1.48 | $1.44 |
| 2023-06-06 | $1.46 | $1.50 | $1.56 | $1.47 |
| 2023-06-05 | $1.48 | $1.46 | $1.47 | $1.40 |
| 2023-06-04 | $1.46 | $1.48 | $1.48 | $1.45 |
| 2023-06-03 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2023-06-02 | $1.41 | $1.47 | $1.63 | $1.41 |
| 2023-06-01 | $1.51 | $1.41 | $1.49 | $0.7825000 |
| 2023-05-31 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2023-05-30 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-05-29 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2023-05-28 | $1.50 | $1.56 | $1.58 | $1.56 |
| 2023-05-27 | $1.48 | $1.50 | $1.53 | $1.49 |
| 2023-05-26 | $1.48 | $1.48 | $1.51 | $1.48 |
| 2023-05-25 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2023-05-16 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-05-15 | $1.40 | $1.43 | $1.44 | $1.41 |
| 2023-05-14 | $1.41 | $1.40 | $1.43 | $1.33 |
| 2023-05-13 | $1.44 | $1.41 | $1.44 | $1.41 |
| 2023-05-12 | $1.45 | $1.44 | $1.45 | $1.43 |
| 2023-05-11 | $1.50 | $1.45 | $1.47 | $1.44 |
| 2023-05-10 | $1.51 | $1.50 | $1.53 | $1.48 |
| 2023-05-09 | $1.44 | $1.51 | $1.54 | $1.43 |
| 2023-05-08 | $1.45 | $1.44 | $1.45 | $1.41 |
| 2023-05-07 | $1.43 | $1.45 | $1.63 | $1.41 |
| 2023-05-06 | $1.46 | $1.43 | $1.44 | $1.42 |
| 2023-05-05 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2023-05-04 | $1.46 | $1.45 | $1.46 | $1.44 |
| 2023-05-03 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-05-02 | $1.38 | $1.42 | $1.42 | $1.41 |
| 2023-05-01 | $1.44 | $1.38 | $1.40 | $1.38 |
| 2023-04-30 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-04-29 | $1.44 | $1.46 | $1.54 | $1.44 |
| 2023-04-28 | $1.46 | $1.44 | $1.45 | $1.44 |
| 2023-04-27 | $1.41 | $1.46 | $1.48 | $1.45 |
| 2023-04-26 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2023-04-25 | $1.38 | $1.40 | $1.43 | $1.40 |
| 2023-04-24 | $1.39 | $1.38 | $1.39 | $1.36 |
| 2023-04-23 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2023-04-22 | $1.37 | $1.37 | $1.40 | $1.37 |
| 2023-04-21 | $1.39 | $1.37 | $1.37 | $1.34 |
| 2023-04-20 | $1.39 | $1.39 | $1.39 | $1.36 |
| 2023-04-19 | $1.48 | $1.39 | $1.43 | $1.39 |
| 2023-04-18 | $1.45 | $1.48 | $1.51 | $1.47 |
| 2023-04-17 | $1.47 | $1.45 | $1.46 | $1.42 |
| 2023-04-16 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-04-15 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-04-14 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2023-04-13 | $1.49 | $1.48 | $1.53 | $1.35 |
| 2023-04-12 | $1.52 | $1.49 | $1.62 | $1.49 |
| 2023-04-11 | $1.50 | $1.52 | $1.54 | $1.52 |
| 2023-04-10 | $1.43 | $1.50 | $1.50 | $1.49 |
| 2023-04-09 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2023-04-08 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2023-04-07 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2023-04-06 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2023-04-05 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2023-04-04 | $1.41 | $1.43 | $1.43 | $1.42 |
| 2023-04-03 | $1.43 | $1.41 | $1.41 | $1.40 |
| 2023-04-02 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-04-01 | $1.44 | $1.43 | $1.46 | $1.43 |
| 2023-03-31 | $1.41 | $1.44 | $1.44 | $1.43 |
| 2023-03-30 | $1.44 | $1.41 | $1.43 | $1.41 |
| 2023-03-29 | $1.38 | $1.44 | $1.46 | $1.43 |
| 2023-03-28 | $1.31 | $1.38 | $1.40 | $1.31 |
| 2023-03-27 | $1.33 | $1.31 | $1.33 | $1.24 |
| 2023-03-26 | $1.30 | $1.33 | $1.37 | $1.31 |
| 2023-03-25 | $1.27 | $1.30 | $1.31 | $1.26 |
| 2023-03-24 | $1.39 | $1.27 | $1.37 | $0.9045000 |
| 2023-03-23 | $1.35 | $1.39 | $1.43 | $1.33 |
| 2023-03-22 | $1.45 | $1.35 | $1.42 | $1.08 |
| 2023-03-21 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2023-03-20 | $1.43 | $1.44 | $1.45 | $1.40 |
| 2023-03-19 | $1.38 | $1.43 | $1.46 | $1.41 |
| 2023-03-18 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2023-03-17 | $1.31 | $1.45 | $1.46 | $1.43 |
| 2023-03-16 | $1.28 | $1.31 | $1.34 | $1.31 |
| 2023-03-15 | $1.33 | $1.28 | $1.31 | $1.27 |
| 2023-03-14 | $1.26 | $1.33 | $1.35 | $1.29 |
| 2023-03-13 | $1.28 | $1.26 | $1.41 | $1.26 |
| 2023-03-12 | $1.32 | $1.28 | $1.52 | $1.28 |
| 2023-03-11 | $1.24 | $1.32 | $1.38 | $1.22 |
| 2023-03-10 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2023-03-09 | $1.24 | $1.24 | $1.25 | $1.16 |
| 2023-03-08 | $1.27 | $1.24 | $1.25 | $1.21 |
| 2023-03-07 | $1.25 | $1.27 | $1.33 | $1.21 |
| 2023-03-06 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-03-05 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2023-03-04 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-03-03 | $1.25 | $1.25 | $1.25 | $1.18 |
| 2023-03-02 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2023-03-01 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-02-28 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2023-02-27 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2023-02-26 | $1.24 | $1.25 | $1.27 | $1.23 |
| 2023-02-25 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-02-24 | $1.33 | $1.24 | $1.30 | $1.16 |
| 2023-02-23 | $1.46 | $1.33 | $1.47 | $1.18 |
| 2023-02-22 | $1.41 | $1.46 | $1.46 | $1.39 |
| 2023-02-21 | $1.35 | $1.41 | $1.42 | $1.31 |
| 2023-02-20 | $1.53 | $1.35 | $1.57 | $1.30 |
| 2023-02-19 | $1.52 | $1.53 | $1.55 | $1.49 |
| 2023-02-18 | $1.51 | $1.52 | $1.53 | $1.51 |
| 2023-02-17 | $1.44 | $1.51 | $1.55 | $1.50 |
| 2023-02-16 | $1.61 | $1.44 | $1.57 | $1.44 |
| 2023-02-15 | $1.37 | $1.61 | $1.65 | $1.45 |
| 2023-02-14 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2023-02-13 | $1.37 | $1.35 | $1.37 | $1.33 |
| 2023-02-12 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2023-02-11 | $1.38 | $1.36 | $1.43 | $1.36 |
| 2023-02-10 | $1.33 | $1.38 | $1.41 | $1.29 |
| 2023-02-09 | $1.34 | $1.33 | $1.33 | $1.24 |
| 2023-02-08 | $1.35 | $1.34 | $1.34 | $1.32 |
| 2023-02-07 | $1.45 | $1.35 | $1.49 | $1.35 |
| 2023-02-06 | $1.44 | $1.45 | $1.51 | $1.39 |
| 2023-02-05 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-02-04 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2023-02-03 | $1.48 | $1.46 | $1.49 | $1.46 |
| 2023-02-02 | $1.56 | $1.48 | $1.55 | $1.47 |
| 2023-02-01 | $1.53 | $1.56 | $1.63 | $1.50 |
| 2023-01-31 | $1.43 | $1.53 | $1.57 | $1.44 |
| 2023-01-30 | $1.48 | $1.43 | $1.44 | $1.42 |
| 2023-01-29 | $1.44 | $1.48 | $1.49 | $1.48 |
| 2023-01-28 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-01-27 | $1.59 | $1.46 | $1.59 | $1.44 |
| 2023-01-26 | $1.47 | $1.59 | $1.61 | $1.44 |
| 2023-01-25 | $1.45 | $1.47 | $1.49 | $1.46 |
| 2023-01-24 | $1.44 | $1.45 | $1.46 | $1.40 |
| 2023-01-23 | $1.45 | $1.44 | $1.51 | $1.39 |
| 2023-01-22 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2023-01-21 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2023-01-20 | $1.41 | $1.48 | $1.63 | $1.47 |
| 2023-01-19 | $1.44 | $1.41 | $1.51 | $1.35 |
| 2023-01-18 | $1.48 | $1.44 | $1.48 | $1.29 |
| 2023-01-17 | $1.35 | $1.48 | $1.68 | $1.34 |
| 2023-01-16 | $3.80 | $3.85 | $3.85 | $3.85 |
| 2023-01-15 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-01-14 | $3.55 | $3.79 | $3.79 | $3.79 |
| 2023-01-13 | $3.46 | $3.55 | $3.55 | $3.55 |
| 2023-01-12 | $3.40 | $3.46 | $3.46 | $3.46 |
| 2023-01-11 | $3.26 | $3.40 | $3.40 | $3.40 |
| 2023-01-10 | $3.23 | $3.26 | $3.26 | $3.26 |
| 2023-01-09 | $3.15 | $3.23 | $3.23 | $3.23 |
| 2023-01-08 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2023-01-07 | $3.10 | $3.09 | $3.09 | $3.09 |
| 2023-01-06 | $3.06 | $3.10 | $3.10 | $3.10 |
| 2023-01-05 | $3.07 | $3.06 | $3.06 | $3.06 |
| 2023-01-04 | $2.97 | $3.07 | $3.07 | $3.07 |
| 2023-01-03 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2023-01-02 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2023-01-01 | $2.92 | $2.93 | $2.93 | $2.93 |
| 2022-12-31 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2022-12-30 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2022-12-29 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2022-12-28 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-12-27 | $3.00 | $2.96 | $2.96 | $2.96 |
| 2022-12-26 | $2.98 | $3.00 | $3.00 | $3.00 |
| 2022-12-25 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2022-12-24 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2022-12-23 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2022-12-22 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2022-12-21 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-12-20 | $2.85 | $2.97 | $2.97 | $2.97 |
| 2022-12-19 | $2.89 | $2.85 | $2.85 | $2.85 |
| 2022-12-18 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.85 | $2.90 | $2.90 | $2.90 |
| 2022-12-16 | $3.10 | $2.85 | $2.85 | $2.85 |
| 2022-12-15 | $3.20 | $3.10 | $3.10 | $3.10 |
| 2022-12-14 | $3.23 | $3.20 | $3.20 | $3.20 |
| 2022-12-13 | $3.12 | $3.23 | $3.23 | $3.23 |
| 2022-12-12 | $3.09 | $3.12 | $3.12 | $3.12 |
| 2022-12-11 | $3.10 | $3.09 | $3.09 | $3.09 |
| 2022-12-10 | $3.09 | $3.10 | $3.10 | $3.10 |
| 2022-12-09 | $3.13 | $3.09 | $3.09 | $3.09 |
| 2022-12-08 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-12-07 | $3.11 | $3.01 | $3.01 | $3.01 |
| 2022-12-06 | $3.08 | $3.11 | $3.11 | $3.11 |
| 2022-12-05 | $3.13 | $3.08 | $3.08 | $3.08 |
| 2022-12-04 | $3.03 | $3.13 | $3.13 | $3.13 |
| 2022-12-03 | $3.17 | $3.04 | $3.04 | $3.04 |
| 2022-12-02 | $3.12 | $3.17 | $3.17 | $3.17 |
| 2022-12-01 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2022-11-30 | $2.97 | $3.16 | $3.16 | $3.16 |
| 2022-11-29 | $2.85 | $2.97 | $2.97 | $2.97 |
| 2022-11-28 | $2.92 | $2.85 | $2.85 | $2.85 |
| 2022-11-27 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2022-11-26 | $2.93 | $2.95 | $2.95 | $2.95 |
| 2022-11-25 | $2.94 | $2.93 | $2.93 | $2.93 |
| 2022-11-24 | $2.89 | $2.94 | $2.94 | $2.94 |
| 2022-11-23 | $2.78 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.70 | $2.78 | $2.78 | $2.78 |
| 2022-11-21 | $2.79 | $2.70 | $2.70 | $2.70 |
| 2022-11-20 | $2.97 | $2.79 | $2.79 | $2.79 |
| 2022-11-19 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2022-11-18 | $2.93 | $2.96 | $2.96 | $2.96 |
| 2022-11-17 | $2.97 | $2.93 | $2.93 | $2.93 |
| 2022-11-16 | $3.06 | $2.97 | $2.97 | $2.97 |
| 2022-11-15 | $3.03 | $3.06 | $3.06 | $3.06 |
| 2022-11-14 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2022-11-13 | $3.07 | $2.98 | $2.98 | $2.98 |
| 2022-11-12 | $3.14 | $3.07 | $3.07 | $3.07 |
| 2022-11-11 | $3.17 | $3.14 | $3.14 | $3.14 |
| 2022-11-10 | $2.70 | $3.17 | $3.17 | $3.17 |
| 2022-11-09 | $3.26 | $2.70 | $2.70 | $2.70 |
| 2022-11-08 | $3.83 | $3.26 | $3.26 | $3.26 |
| 2022-11-07 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2022-11-06 | $3.98 | $3.83 | $3.83 | $3.83 |
| 2022-11-05 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-11-04 | $3.74 | $4.02 | $4.02 | $4.02 |
| 2022-11-03 | $3.71 | $3.74 | $3.74 | $3.74 |
| 2022-11-02 | $3.86 | $3.71 | $3.71 | $3.71 |
| 2022-11-01 | $3.84 | $3.86 | $3.86 | $3.86 |
| 2022-10-31 | $3.89 | $3.84 | $3.84 | $3.84 |
| 2022-10-30 | $3.96 | $3.89 | $3.89 | $3.89 |
| 2022-10-29 | $3.80 | $3.96 | $3.96 | $3.96 |
| 2022-10-28 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-10-27 | $3.83 | $3.70 | $3.70 | $3.70 |
| 2022-10-26 | $3.57 | $3.83 | $3.83 | $3.83 |
| 2022-10-25 | $3.28 | $3.57 | $3.57 | $3.57 |
| 2022-10-24 | $3.33 | $3.28 | $3.28 | $3.28 |
| 2022-10-23 | $3.21 | $3.33 | $3.33 | $3.33 |
| 2022-10-22 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2022-10-21 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-10-20 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-10-19 | $3.20 | $3.14 | $3.14 | $3.14 |
| 2022-10-18 | $3.25 | $3.20 | $3.20 | $3.20 |
| 2022-10-17 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2022-10-16 | $3.12 | $3.19 | $3.19 | $3.19 |
| 2022-10-15 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2022-10-14 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2022-10-13 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2022-10-12 | $3.13 | $3.16 | $3.16 | $3.16 |
| 2022-10-11 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2022-10-10 | $3.23 | $3.16 | $3.16 | $3.16 |
| 2022-10-09 | $3.22 | $3.23 | $3.23 | $3.23 |
| 2022-10-08 | $3.25 | $3.22 | $3.22 | $3.22 |
| 2022-10-07 | $3.31 | $3.25 | $3.25 | $3.25 |
| 2022-10-06 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-10-05 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2022-10-04 | $3.23 | $3.33 | $3.33 | $3.33 |
| 2022-10-03 | $3.12 | $3.23 | $3.23 | $3.23 |
| 2022-10-02 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2022-10-01 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2022-09-30 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2022-09-29 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2022-09-28 | $3.25 | $3.27 | $3.27 | $3.27 |
| 2022-09-27 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2022-09-26 | $3.16 | $3.27 | $3.27 | $3.27 |
| 2022-09-25 | $3.22 | $3.17 | $3.17 | $3.17 |
| 2022-09-24 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2022-09-23 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2022-09-22 | $3.05 | $3.24 | $3.24 | $3.24 |
| 2022-09-21 | $3.23 | $3.05 | $3.05 | $3.05 |
| 2022-09-20 | $3.36 | $3.23 | $3.23 | $3.23 |
| 2022-09-19 | $3.26 | $3.36 | $3.36 | $3.36 |
| 2022-09-18 | $3.59 | $3.26 | $3.26 | $3.26 |
| 2022-09-17 | $3.51 | $3.59 | $3.59 | $3.59 |
| 2022-09-16 | $3.60 | $3.51 | $3.51 | $3.51 |
| 2022-09-15 | $4.01 | $3.60 | $3.60 | $3.60 |
| 2022-09-14 | $3.85 | $4.01 | $4.01 | $4.01 |
| 2022-09-13 | $4.20 | $3.85 | $3.85 | $3.85 |
| 2022-09-12 | $4.32 | $4.20 | $4.20 | $4.20 |
| 2022-09-11 | $4.34 | $4.32 | $4.32 | $4.32 |
| 2022-09-10 | $4.20 | $4.34 | $4.34 | $4.34 |
| 2022-09-09 | $4.00 | $4.20 | $4.20 | $4.20 |
| 2022-09-08 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2022-09-07 | $3.81 | $3.98 | $3.98 | $3.98 |
| 2022-09-06 | $3.95 | $3.81 | $3.81 | $3.81 |
| 2022-09-05 | $3.86 | $3.96 | $3.96 | $3.96 |
| 2022-09-04 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2022-09-03 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2022-09-02 | $3.88 | $3.85 | $3.85 | $3.85 |
| 2022-09-01 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-08-31 | $3.73 | $3.80 | $3.80 | $3.80 |
| 2022-08-30 | $3.79 | $3.73 | $3.73 | $3.73 |
| 2022-08-29 | $3.49 | $3.79 | $3.79 | $3.79 |
| 2022-08-28 | $3.65 | $3.49 | $3.49 | $3.49 |
| 2022-08-27 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-08-26 | $4.15 | $3.69 | $3.69 | $3.69 |
| 2022-08-25 | $4.05 | $4.15 | $4.15 | $4.15 |
| 2022-08-24 | $4.07 | $4.05 | $4.05 | $4.05 |
| 2022-08-23 | $3.97 | $4.07 | $4.07 | $4.07 |
| 2022-08-22 | $3.95 | $3.98 | $3.98 | $3.98 |
| 2022-08-21 | $3.85 | $3.95 | $3.95 | $3.95 |
| 2022-08-20 | $3.93 | $3.86 | $3.86 | $3.86 |
| 2022-08-19 | $4.51 | $3.93 | $3.93 | $3.93 |
| 2022-08-18 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2022-08-17 | $4.59 | $4.48 | $4.48 | $4.48 |
| 2022-08-16 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-08-15 | $4.73 | $4.64 | $4.64 | $4.64 |
| 2022-08-14 | $4.85 | $4.73 | $4.73 | $4.73 |
| 2022-08-13 | $4.79 | $4.84 | $4.84 | $4.84 |
| 2022-08-12 | $4.60 | $4.79 | $4.79 | $4.79 |
| 2022-08-11 | $4.53 | $4.60 | $4.60 | $4.60 |
| 2022-08-10 | $4.16 | $4.53 | $4.53 | $4.53 |
| 2022-08-09 | $4.35 | $4.16 | $4.16 | $4.16 |
| 2022-08-08 | $4.16 | $4.35 | $4.35 | $4.35 |
| 2022-08-07 | $4.13 | $4.16 | $4.16 | $4.16 |
| 2022-08-06 | $4.25 | $4.13 | $4.13 | $4.13 |
| 2022-08-05 | $3.93 | $3.95 | $3.95 | $3.93 |
| 2022-08-04 | $3.96 | $3.93 | $3.93 | $3.93 |
| 2022-08-03 | $3.99 | $3.96 | $3.96 | $3.96 |
| 2022-08-02 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2022-08-01 | $4.11 | $3.99 | $3.99 | $3.99 |
| 2022-07-31 | $4.15 | $4.11 | $4.11 | $4.11 |
| 2022-07-30 | $4.21 | $4.15 | $4.15 | $4.15 |
| 2022-07-29 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2022-07-28 | $4.00 | $4.22 | $4.22 | $4.22 |
| 2022-07-27 | $3.54 | $4.00 | $4.00 | $4.00 |
| 2022-07-26 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-07-25 | $3.91 | $3.54 | $3.54 | $3.54 |
| 2022-07-24 | $3.79 | $3.91 | $3.91 | $3.91 |
| 2022-07-23 | $3.75 | $3.73 | $3.76 | $3.73 |
| 2022-07-22 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-07-21 | $3.72 | $3.85 | $3.85 | $3.85 |
| 2022-07-20 | $3.77 | $3.72 | $3.72 | $3.72 |
| 2022-07-19 | $3.87 | $3.77 | $3.77 | $3.77 |
| 2022-07-18 | $3.27 | $3.87 | $3.87 | $3.87 |
| 2022-07-17 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-07-16 | $3.01 | $3.32 | $3.32 | $3.32 |
| 2022-07-15 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-07-14 | $2.72 | $2.92 | $2.92 | $2.92 |
| 2022-07-13 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-07-12 | $2.68 | $2.54 | $2.54 | $2.54 |
| 2022-07-11 | $2.85 | $2.68 | $2.68 | $2.68 |
| 2022-07-10 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-07-09 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-07-08 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2022-07-07 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2022-07-06 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2022-07-05 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2022-07-04 | $2.62 | $2.81 | $2.81 | $2.81 |
| 2022-07-03 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2022-07-02 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2022-07-01 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2022-06-30 | $2.69 | $2.61 | $2.61 | $2.61 |
| 2022-06-27 | $2.93 | $2.94 | $2.95 | $2.92 |
| 2022-06-26 | $3.03 | $2.93 | $2.93 | $2.93 |
| 2022-06-25 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2022-06-24 | $2.80 | $2.99 | $2.99 | $2.99 |
| 2022-06-23 | $2.56 | $2.80 | $2.80 | $2.80 |
| 2022-06-22 | $2.75 | $2.56 | $2.56 | $2.56 |
| 2022-06-21 | $2.75 | $2.75 | $2.76 | $2.74 |
| 2022-06-20 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-06-19 | $2.43 | $2.75 | $2.75 | $2.75 |
| 2022-06-18 | $2.65 | $2.43 | $2.43 | $2.43 |
| 2022-06-17 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2022-06-16 | $3.02 | $2.61 | $2.61 | $2.61 |
| 2022-06-15 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2022-06-14 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-06-13 | $3.51 | $2.96 | $2.96 | $2.96 |
| 2022-06-12 | $3.74 | $3.51 | $3.51 | $3.51 |
| 2022-06-11 | $4.06 | $3.74 | $3.74 | $3.74 |
| 2022-06-10 | $4.37 | $4.06 | $4.06 | $4.06 |
| 2022-06-09 | $4.38 | $4.37 | $4.37 | $4.37 |
| 2022-06-08 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-06-07 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-06-06 | $4.41 | $4.54 | $4.54 | $4.54 |
| 2022-06-05 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-06-04 | $4.34 | $4.41 | $4.41 | $4.41 |
| 2022-06-03 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-06-02 | $4.44 | $4.48 | $4.48 | $4.48 |
| 2022-06-01 | $4.74 | $4.44 | $4.44 | $4.44 |
| 2022-05-31 | $4.88 | $4.74 | $4.74 | $4.74 |
| 2022-05-30 | $4.43 | $4.88 | $4.88 | $4.88 |
| 2022-05-29 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2022-05-28 | $4.22 | $4.38 | $4.38 | $4.38 |
| 2022-05-27 | $4.38 | $4.22 | $4.22 | $4.22 |
| 2022-05-26 | $4.74 | $4.38 | $4.38 | $4.38 |
| 2022-05-25 | $4.83 | $4.74 | $4.74 | $4.74 |
| 2022-05-24 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2022-05-23 | $4.99 | $4.82 | $4.82 | $4.82 |
| 2022-05-22 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2022-05-21 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-05-20 | $4.93 | $4.78 | $4.78 | $4.78 |
| 2022-05-19 | $4.67 | $4.93 | $4.93 | $4.93 |
| 2022-05-18 | $5.11 | $4.67 | $4.67 | $4.67 |
| 2022-05-17 | $4.94 | $5.11 | $5.11 | $5.11 |
| 2022-05-16 | $5.24 | $4.94 | $4.94 | $4.94 |
| 2022-05-15 | $5.02 | $5.24 | $5.24 | $5.24 |
| 2022-05-14 | $4.90 | $5.02 | $5.02 | $5.02 |
| 2022-05-13 | $4.77 | $4.90 | $4.90 | $4.90 |
| 2022-05-12 | $5.08 | $4.77 | $4.77 | $4.77 |
| 2022-05-11 | $5.72 | $5.08 | $5.08 | $5.08 |
| 2022-05-10 | $5.45 | $5.72 | $5.72 | $5.72 |
| 2022-05-09 | $6.16 | $5.45 | $5.45 | $5.45 |
| 2022-05-08 | $6.44 | $6.16 | $6.16 | $6.16 |
| 2022-05-07 | $6.58 | $6.44 | $6.44 | $6.44 |
| 2022-05-06 | $6.71 | $6.58 | $6.58 | $6.58 |
| 2022-05-05 | $7.19 | $6.71 | $6.71 | $6.71 |
| 2022-05-04 | $6.80 | $7.19 | $7.19 | $7.19 |
| 2022-05-03 | $6.98 | $6.80 | $6.80 | $6.80 |
| 2022-05-02 | $6.91 | $6.98 | $6.98 | $6.98 |
| 2022-05-01 | $6.67 | $6.91 | $6.91 | $6.91 |
| 2022-04-30 | $6.89 | $6.67 | $6.67 | $6.67 |
| 2022-04-29 | $7.18 | $6.89 | $6.89 | $6.89 |
| 2022-04-28 | $7.06 | $7.18 | $7.18 | $7.18 |
| 2022-04-27 | $6.87 | $7.06 | $7.06 | $7.06 |
| 2022-04-26 | $7.35 | $6.87 | $6.87 | $6.87 |
| 2022-04-25 | $7.14 | $7.35 | $7.35 | $7.35 |
| 2022-04-24 | $7.17 | $7.14 | $7.14 | $7.14 |
| 2022-04-23 | $7.24 | $7.17 | $7.17 | $7.17 |
| 2022-04-22 | $7.29 | $7.24 | $7.24 | $7.24 |
| 2022-04-21 | $7.52 | $7.29 | $7.29 | $7.29 |
| 2022-04-20 | $7.58 | $7.52 | $7.52 | $7.52 |
| 2022-04-19 | $7.47 | $7.58 | $7.58 | $7.58 |
| 2022-04-18 | $7.30 | $7.47 | $7.47 | $7.47 |
| 2022-04-17 | $7.48 | $7.30 | $7.30 | $7.30 |
| 2022-04-16 | $7.43 | $7.48 | $7.48 | $7.48 |
| 2022-04-15 | $7.39 | $7.43 | $7.43 | $7.43 |
| 2022-04-14 | $7.62 | $7.39 | $7.39 | $7.39 |
| 2022-04-13 | $7.40 | $7.62 | $7.62 | $7.62 |
| 2022-04-12 | $7.28 | $7.40 | $7.40 | $7.40 |
| 2022-04-11 | $7.83 | $7.28 | $7.28 | $7.28 |
| 2022-04-10 | $7.97 | $7.83 | $7.83 | $7.83 |
| 2022-04-09 | $7.80 | $7.97 | $7.97 | $7.97 |
| 2022-04-08 | $7.89 | $7.80 | $7.80 | $7.80 |
| 2022-04-07 | $7.75 | $7.89 | $7.89 | $7.89 |
| 2022-04-06 | $8.33 | $7.75 | $7.75 | $7.75 |
| 2022-04-05 | $8.60 | $8.33 | $8.33 | $8.33 |
| 2022-04-04 | $8.61 | $8.60 | $8.60 | $8.60 |
| 2022-04-03 | $8.42 | $8.61 | $8.61 | $8.61 |
| 2022-04-02 | $8.45 | $8.42 | $8.42 | $8.42 |
| 2022-04-01 | $8.02 | $8.45 | $8.45 | $8.45 |
| 2022-03-31 | $8.27 | $8.02 | $8.02 | $8.02 |
| 2022-03-30 | $8.32 | $8.27 | $8.27 | $8.27 |
| 2022-03-29 | $8.15 | $8.32 | $8.32 | $8.32 |
| 2022-03-28 | $8.06 | $8.15 | $8.15 | $8.15 |
| 2022-03-27 | $7.69 | $8.06 | $8.06 | $8.06 |
| 2022-03-26 | $7.59 | $7.69 | $7.69 | $7.69 |
| 2022-03-25 | $7.61 | $7.59 | $7.59 | $7.59 |
| 2022-03-24 | $7.42 | $7.61 | $7.61 | $7.61 |
| 2022-03-23 | $7.26 | $7.42 | $7.42 | $7.42 |
| 2022-03-22 | $7.08 | $7.26 | $7.26 | $7.26 |
| 2022-03-21 | $6.99 | $7.08 | $7.08 | $7.08 |
| 2022-03-20 | $7.22 | $6.99 | $6.99 | $6.99 |
| 2022-03-19 | $7.19 | $7.22 | $7.22 | $7.22 |
| 2022-03-18 | $6.88 | $7.19 | $7.19 | $7.19 |
| 2022-03-17 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2022-03-16 | $6.40 | $6.78 | $6.78 | $6.78 |
| 2022-03-15 | $6.33 | $6.40 | $6.40 | $6.40 |
| 2022-03-14 | $6.15 | $6.33 | $6.33 | $6.33 |
| 2022-03-13 | $6.28 | $6.15 | $6.15 | $6.15 |
| 2022-03-12 | $6.25 | $6.28 | $6.28 | $6.28 |
| 2022-03-11 | $6.38 | $6.25 | $6.25 | $6.25 |
| 2022-03-10 | $6.68 | $6.38 | $6.38 | $6.38 |
| 2022-03-09 | $6.30 | $6.68 | $6.68 | $6.68 |
| 2022-03-08 | $6.10 | $6.30 | $6.30 | $6.30 |
| 2022-03-07 | $6.24 | $6.10 | $6.10 | $6.10 |
| 2022-03-06 | $6.52 | $6.24 | $6.24 | $6.24 |
| 2022-03-05 | $6.41 | $6.52 | $6.52 | $6.52 |
| 2022-03-04 | $6.93 | $6.41 | $6.41 | $6.41 |
| 2022-03-03 | $7.21 | $6.93 | $6.93 | $6.93 |
| 2022-03-02 | $7.28 | $7.21 | $7.21 | $7.21 |
| 2022-03-01 | $7.14 | $7.28 | $7.28 | $7.28 |
| 2022-02-28 | $6.40 | $7.14 | $7.14 | $7.14 |
| 2022-02-27 | $6.80 | $6.40 | $6.40 | $6.40 |
| 2022-02-26 | $6.77 | $6.80 | $6.80 | $6.80 |
| 2022-02-25 | $6.35 | $6.77 | $6.77 | $6.77 |
| 2022-02-24 | $6.31 | $6.35 | $6.35 | $6.35 |
| 2022-02-23 | $6.45 | $6.31 | $6.31 | $6.31 |
| 2022-02-22 | $6.28 | $6.45 | $6.45 | $6.45 |
| 2022-02-21 | $6.41 | $6.28 | $6.28 | $6.28 |
| 2022-02-20 | $6.76 | $6.41 | $6.41 | $6.41 |
| 2022-02-19 | $6.80 | $6.76 | $6.76 | $6.76 |
| 2022-02-18 | $7.07 | $6.80 | $6.80 | $6.80 |
| 2022-02-17 | $7.64 | $7.07 | $7.07 | $7.07 |
| 2022-02-16 | $7.79 | $7.64 | $7.64 | $7.64 |
| 2022-02-15 | $7.16 | $7.79 | $7.79 | $7.79 |
| 2022-02-14 | $7.02 | $7.16 | $7.16 | $7.16 |
| 2022-02-13 | $7.13 | $7.02 | $7.02 | $7.02 |
| 2022-02-12 | $7.16 | $7.13 | $7.13 | $7.13 |
| 2022-02-11 | $7.52 | $7.16 | $7.16 | $7.16 |
| 2022-02-10 | $7.94 | $7.52 | $7.52 | $7.52 |
| 2022-02-09 | $7.62 | $7.94 | $7.94 | $7.94 |
| 2022-02-08 | $7.68 | $7.62 | $7.62 | $7.62 |
| 2022-02-07 | $7.47 | $7.68 | $7.68 | $7.68 |
| 2022-02-06 | $7.37 | $7.47 | $7.47 | $7.47 |
| 2022-02-05 | $7.33 | $7.37 | $7.37 | $7.37 |
| 2022-02-04 | $6.59 | $7.33 | $7.33 | $7.33 |
| 2022-02-03 | $6.55 | $6.59 | $6.59 | $6.59 |
| 2022-02-02 | $6.82 | $6.55 | $6.55 | $6.55 |
| 2022-02-01 | $6.57 | $6.82 | $6.82 | $6.82 |
| 2022-01-31 | $6.36 | $6.57 | $6.57 | $6.57 |
| 2022-01-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2022-01-29 | $6.23 | $6.36 | $6.36 | $6.36 |
| 2022-01-28 | $5.93 | $6.23 | $6.23 | $6.23 |
| 2022-01-27 | $6.02 | $5.93 | $5.93 | $5.93 |
| 2022-01-26 | $6.01 | $6.02 | $6.02 | $6.02 |
| 2022-01-25 | $5.97 | $6.01 | $6.01 | $6.01 |
| 2022-01-24 | $6.21 | $5.97 | $5.97 | $5.97 |
| 2022-01-23 | $5.90 | $6.21 | $6.21 | $6.21 |
| 2022-01-22 | $6.28 | $5.90 | $5.90 | $5.90 |
| 2022-01-21 | $7.34 | $6.28 | $6.28 | $6.28 |
| 2022-01-20 | $7.54 | $7.34 | $7.34 | $7.34 |
| 2022-01-19 | $7.73 | $7.54 | $7.54 | $7.54 |
| 2022-01-18 | $7.85 | $7.73 | $7.73 | $7.73 |
| 2022-01-17 | $8.19 | $7.85 | $7.85 | $7.85 |
| 2022-01-16 | $8.14 | $8.19 | $8.19 | $8.19 |
| 2022-01-15 | $8.09 | $8.14 | $8.14 | $8.14 |
| 2022-01-14 | $7.92 | $8.09 | $8.09 | $8.09 |
| 2022-01-13 | $8.24 | $7.92 | $7.92 | $7.92 |
| 2022-01-12 | $7.92 | $8.24 | $8.24 | $8.24 |
| 2022-01-11 | $7.54 | $7.92 | $7.92 | $7.92 |
| 2022-01-10 | $7.70 | $7.54 | $7.54 | $7.54 |
| 2022-01-09 | $7.53 | $7.70 | $7.70 | $7.70 |
| 2022-01-08 | $7.81 | $7.53 | $7.53 | $7.53 |
| 2022-01-07 | $8.33 | $7.81 | $7.81 | $7.81 |
| 2022-01-06 | $8.64 | $8.33 | $8.33 | $8.33 |
| 2022-01-05 | $9.25 | $8.64 | $8.64 | $8.64 |
| 2022-01-04 | $9.20 | $9.25 | $9.25 | $9.25 |
| 2022-01-03 | $9.36 | $9.20 | $9.20 | $9.20 |
| 2022-01-02 | $9.21 | $9.36 | $9.36 | $9.36 |
| 2022-01-01 | $8.98 | $9.21 | $9.21 | $9.21 |
| 2021-12-31 | $9.07 | $8.98 | $8.98 | $8.98 |
| 2021-12-30 | $8.87 | $9.07 | $9.07 | $9.07 |
| 2021-12-29 | $9.27 | $8.87 | $8.87 | $8.87 |
| 2021-12-28 | $9.87 | $9.27 | $9.27 | $9.27 |
| 2021-12-27 | $9.93 | $9.87 | $9.87 | $9.87 |
| 2021-12-26 | $10.01 | $9.93 | $9.93 | $9.93 |
| 2021-12-25 | $9.89 | $10.01 | $10.01 | $10.01 |
| 2021-12-24 | $10.05 | $9.89 | $9.89 | $9.89 |
| 2021-12-23 | $9.73 | $10.05 | $10.05 | $10.05 |
| 2021-12-22 | $9.82 | $9.73 | $9.73 | $9.73 |
| 2021-12-21 | $9.64 | $9.82 | $9.82 | $9.82 |
| 2021-12-20 | $9.59 | $9.64 | $9.64 | $9.64 |
| 2021-12-19 | $9.68 | $9.59 | $9.59 | $9.59 |
| 2021-12-18 | $9.47 | $9.68 | $9.68 | $9.68 |
| 2021-12-17 | $9.67 | $9.47 | $9.47 | $9.47 |
| 2021-12-16 | $9.83 | $9.67 | $9.67 | $9.67 |
| 2021-12-15 | $9.44 | $9.83 | $9.83 | $9.83 |
| 2021-12-14 | $9.25 | $9.44 | $9.44 | $9.44 |
| 2021-12-13 | $10.11 | $9.25 | $9.25 | $9.25 |
| 2021-12-12 | $9.99 | $10.11 | $10.11 | $10.11 |
| 2021-12-11 | $9.54 | $9.99 | $9.99 | $9.99 |
| 2021-12-10 | $10.05 | $9.54 | $9.54 | $9.54 |
| 2021-12-09 | $10.85 | $10.05 | $10.05 | $10.05 |
| 2021-12-08 | $10.53 | $10.85 | $10.85 | $10.85 |
| 2021-12-07 | $10.65 | $10.53 | $10.53 | $10.53 |
| 2021-12-06 | $10.27 | $10.65 | $10.65 | $10.65 |
| 2021-12-05 | $10.08 | $10.27 | $10.27 | $10.27 |
| 2021-12-04 | $10.31 | $10.08 | $10.08 | $10.08 |
| 2021-12-03 | $11.03 | $10.31 | $10.31 | $10.31 |
| 2021-12-02 | $11.21 | $11.03 | $11.03 | $11.03 |
| 2021-12-01 | $11.32 | $11.21 | $11.21 | $11.21 |
| 2021-11-30 | $10.87 | $11.32 | $11.32 | $11.32 |
| 2021-11-29 | $10.50 | $10.87 | $10.87 | $10.87 |
| 2021-11-28 | $10.02 | $10.50 | $10.50 | $10.50 |
| 2021-11-27 | $9.88 | $10.02 | $10.02 | $10.02 |
| 2021-11-26 | $11.06 | $9.88 | $9.88 | $9.88 |
| 2021-11-25 | $10.44 | $11.06 | $11.06 | $11.06 |
| 2021-11-24 | $10.61 | $10.44 | $10.44 | $10.44 |
| 2021-11-23 | $10.00 | $10.61 | $10.61 | $10.61 |
| 2021-11-22 | $10.42 | $10.00 | $10.00 | $10.00 |
| 2021-11-21 | $10.79 | $10.42 | $10.42 | $10.42 |
| 2021-11-20 | $10.51 | $10.79 | $10.79 | $10.79 |
| 2021-11-19 | $9.77 | $10.51 | $10.51 | $10.51 |
| 2021-11-18 | $10.48 | $9.77 | $9.77 | $9.77 |
| 2021-11-17 | $10.29 | $10.48 | $10.48 | $10.48 |
| 2021-11-16 | $11.15 | $10.29 | $10.29 | $10.29 |
| 2021-11-15 | $11.31 | $11.15 | $11.15 | $11.15 |
| 2021-11-14 | $11.35 | $11.31 | $11.31 | $11.31 |
| 2021-11-13 | $11.41 | $11.35 | $11.35 | $11.35 |
| 2021-11-12 | $11.54 | $11.41 | $11.41 | $11.41 |
| 2021-11-11 | $11.32 | $11.54 | $11.54 | $11.54 |
| 2021-11-10 | $11.57 | $11.32 | $11.32 | $11.32 |
| 2021-11-09 | $11.76 | $11.57 | $11.57 | $11.57 |
| 2021-11-08 | $11.28 | $11.76 | $11.76 | $11.76 |
| 2021-11-07 | $11.05 | $11.28 | $11.28 | $11.28 |
| 2021-11-06 | $10.95 | $11.05 | $11.05 | $11.05 |
| 2021-11-05 | $11.09 | $10.95 | $10.95 | $10.95 |
| 2021-11-04 | $11.25 | $11.09 | $11.09 | $11.09 |
| 2021-11-03 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2021-11-02 | $10.56 | $11.23 | $11.23 | $11.23 |
| 2021-11-01 | $10.49 | $10.56 | $10.56 | $10.56 |
| 2021-10-31 | $10.57 | $10.49 | $10.49 | $10.49 |
| 2021-10-30 | $10.80 | $10.57 | $10.57 | $10.57 |
| 2021-10-29 | $10.48 | $10.80 | $10.80 | $10.80 |
| 2021-10-28 | $9.59 | $10.48 | $10.48 | $10.48 |
| 2021-10-27 | $10.09 | $9.59 | $9.59 | $9.59 |
| 2021-10-26 | $10.31 | $10.09 | $10.09 | $10.09 |
| 2021-10-25 | $9.98 | $10.31 | $10.31 | $10.31 |
| 2021-10-24 | $10.19 | $9.98 | $9.98 | $9.98 |
| 2021-10-23 | $9.71 | $10.19 | $10.19 | $10.19 |
| 2021-10-22 | $9.93 | $9.71 | $9.71 | $9.71 |
| 2021-10-21 | $10.17 | $9.93 | $9.93 | $9.93 |
| 2021-10-20 | $9.48 | $10.17 | $10.17 | $10.17 |
| 2021-10-19 | $9.16 | $9.48 | $9.48 | $9.48 |
| 2021-10-18 | $9.40 | $9.16 | $9.16 | $9.16 |
| 2021-10-17 | $9.36 | $9.40 | $9.40 | $9.40 |
| 2021-10-16 | $9.45 | $9.36 | $9.36 | $9.36 |
| 2021-10-15 | $9.27 | $9.45 | $9.45 | $9.45 |
| 2021-10-14 | $8.82 | $9.27 | $9.27 | $9.27 |
| 2021-10-13 | $8.53 | $8.82 | $8.82 | $8.82 |
| 2021-10-12 | $8.66 | $8.53 | $8.53 | $8.53 |
| 2021-10-11 | $8.35 | $8.66 | $8.66 | $8.66 |
| 2021-10-10 | $8.74 | $8.35 | $8.35 | $8.35 |
| 2021-10-09 | $8.71 | $8.74 | $8.74 | $8.74 |
| 2021-10-08 | $8.77 | $8.71 | $8.71 | $8.71 |
| 2021-10-07 | $8.74 | $8.77 | $8.77 | $8.77 |
| 2021-10-06 | $8.59 | $8.74 | $8.74 | $8.74 |
| 2021-10-05 | $8.27 | $8.59 | $8.59 | $8.59 |
| 2021-10-04 | $8.36 | $8.27 | $8.27 | $8.27 |
| 2021-10-03 | $8.28 | $8.36 | $8.36 | $8.36 |
| 2021-10-02 | $8.09 | $8.28 | $8.28 | $8.28 |
| 2021-10-01 | $7.33 | $8.09 | $8.09 | $8.09 |
| 2021-09-30 | $6.97 | $7.33 | $7.33 | $7.33 |
| 2021-09-29 | $6.86 | $6.97 | $6.97 | $6.97 |
| 2021-09-28 | $7.16 | $6.86 | $6.86 | $6.86 |
| 2021-09-27 | $7.49 | $7.16 | $7.16 | $7.16 |
| 2021-09-26 | $7.15 | $7.49 | $7.49 | $7.49 |
| 2021-09-25 | $7.16 | $7.15 | $7.15 | $7.15 |
| 2021-09-24 | $7.71 | $7.16 | $7.16 | $7.16 |
| 2021-09-23 | $7.53 | $7.71 | $7.71 | $7.71 |
| 2021-09-22 | $6.75 | $7.53 | $7.53 | $7.53 |
| 2021-09-21 | $7.25 | $6.75 | $6.75 | $6.75 |
| 2021-09-20 | $8.14 | $7.25 | $7.25 | $7.25 |
| 2021-09-19 | $8.40 | $8.14 | $8.14 | $8.14 |
| 2021-09-18 | $8.31 | $8.40 | $8.40 | $8.40 |
| 2021-09-17 | $8.72 | $8.31 | $8.31 | $8.31 |
| 2021-09-16 | $8.84 | $8.72 | $8.72 | $8.72 |
| 2021-09-15 | $8.40 | $8.84 | $8.84 | $8.84 |
| 2021-09-14 | $8.03 | $8.40 | $8.40 | $8.40 |
| 2021-09-13 | $8.32 | $8.03 | $8.03 | $8.03 |
| 2021-09-12 | $7.98 | $8.32 | $8.32 | $8.32 |
| 2021-09-11 | $7.84 | $7.98 | $7.98 | $7.98 |
| 2021-09-10 | $8.37 | $7.84 | $7.84 | $7.84 |
| 2021-09-09 | $8.55 | $8.37 | $8.37 | $8.37 |
| 2021-09-08 | $8.39 | $8.55 | $8.55 | $8.55 |
| 2021-09-07 | $9.60 | $8.39 | $8.39 | $8.39 |
| 2021-09-06 | $9.66 | $9.60 | $9.60 | $9.60 |
| 2021-09-05 | $9.50 | $9.66 | $9.66 | $9.66 |
| 2021-09-04 | $9.63 | $9.50 | $9.50 | $9.50 |
| 2021-09-03 | $9.26 | $9.63 | $9.63 | $9.63 |
| 2021-09-02 | $9.36 | $9.26 | $9.26 | $9.26 |
| 2021-09-01 | $8.40 | $9.36 | $9.36 | $9.36 |
| 2021-08-31 | $7.89 | $8.40 | $8.40 | $8.40 |
| 2021-08-30 | $7.88 | $7.89 | $7.89 | $7.89 |
| 2021-08-29 | $7.94 | $7.88 | $7.88 | $7.88 |
| 2021-08-28 | $8.01 | $7.94 | $7.94 | $7.94 |
| 2021-08-27 | $7.56 | $8.01 | $8.01 | $8.01 |
| 2021-08-26 | $7.89 | $7.56 | $7.56 | $7.56 |
| 2021-08-25 | $7.75 | $7.89 | $7.89 | $7.89 |
| 2021-08-24 | $8.12 | $7.75 | $7.75 | $7.75 |
| 2021-08-23 | $7.92 | $8.12 | $8.12 | $8.12 |
| 2021-08-22 | $7.89 | $7.92 | $7.92 | $7.92 |
| 2021-08-21 | $8.03 | $7.89 | $7.89 | $7.89 |
| 2021-08-20 | $7.78 | $8.03 | $8.03 | $8.03 |
| 2021-08-19 | $7.37 | $7.78 | $7.78 | $7.78 |
| 2021-08-18 | $7.36 | $7.37 | $7.37 | $7.37 |
| 2021-08-17 | $7.69 | $7.36 | $7.36 | $7.36 |
| 2021-08-16 | $8.09 | $7.69 | $7.69 | $7.69 |
| 2021-08-15 | $7.98 | $8.09 | $8.09 | $8.09 |
| 2021-08-14 | $8.12 | $7.98 | $7.98 | $7.98 |
| 2021-08-13 | $7.45 | $8.12 | $8.12 | $8.12 |
| 2021-08-12 | $7.73 | $7.45 | $7.45 | $7.45 |
| 2021-08-11 | $7.68 | $7.73 | $7.73 | $7.73 |
| 2021-08-10 | $7.74 | $7.68 | $7.68 | $7.68 |
| 2021-08-09 | $7.37 | $7.74 | $7.74 | $7.74 |
| 2021-08-08 | $7.73 | $7.37 | $7.37 | $7.37 |
| 2021-08-07 | $7.07 | $7.73 | $7.73 | $7.73 |
| 2021-08-06 | $6.92 | $7.07 | $7.07 | $7.07 |
| 2021-08-05 | $6.66 | $6.92 | $6.92 | $6.92 |
| 2021-08-04 | $6.13 | $6.66 | $6.66 | $6.66 |
| 2021-08-03 | $6.38 | $6.13 | $6.13 | $6.13 |
| 2021-08-02 | $6.25 | $6.38 | $6.38 | $6.38 |
| 2021-08-01 | $6.19 | $6.25 | $6.25 | $6.25 |
| 2021-07-31 | $6.02 | $6.19 | $6.19 | $6.19 |
| 2021-07-30 | $5.83 | $6.02 | $6.02 | $6.02 |
| 2021-07-29 | $5.62 | $5.83 | $5.83 | $5.83 |
| 2021-07-28 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2021-07-27 | $5.45 | $5.63 | $5.63 | $5.63 |
| 2021-07-26 | $5.36 | $5.45 | $5.45 | $5.45 |
| 2021-07-25 | $5.34 | $5.36 | $5.36 | $5.36 |
| 2021-07-24 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2021-07-23 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2021-07-22 | $4.88 | $4.95 | $4.95 | $4.95 |
| 2021-07-21 | $4.37 | $4.88 | $4.88 | $4.88 |
| 2021-07-20 | $4.45 | $4.37 | $4.37 | $4.37 |
| 2021-07-19 | $4.62 | $4.45 | $4.45 | $4.45 |
| 2021-07-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2021-07-17 | $4.59 | $4.64 | $4.64 | $4.64 |
| 2021-07-16 | $4.69 | $4.59 | $4.59 | $4.59 |
| 2021-07-15 | $4.87 | $4.69 | $4.69 | $4.69 |
| 2021-07-14 | $4.74 | $4.87 | $4.87 | $4.87 |
| 2021-07-13 | $4.97 | $4.74 | $4.74 | $4.74 |
| 2021-07-12 | $5.23 | $4.97 | $4.97 | $4.97 |
| 2021-07-11 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2021-07-10 | $5.24 | $5.16 | $5.16 | $5.16 |
| 2021-07-09 | $5.17 | $5.24 | $5.24 | $5.24 |
| 2021-07-08 | $5.66 | $5.17 | $5.17 | $5.17 |
| 2021-07-07 | $5.68 | $5.66 | $5.66 | $5.66 |
| 2021-07-06 | $5.37 | $5.68 | $5.68 | $5.68 |
| 2021-07-05 | $5.68 | $5.37 | $5.37 | $5.37 |
| 2021-07-04 | $5.44 | $5.68 | $5.68 | $5.68 |
| 2021-07-03 | $5.27 | $5.44 | $5.44 | $5.44 |
| 2021-07-02 | $5.16 | $5.27 | $5.27 | $5.27 |
| 2021-07-01 | $5.56 | $5.16 | $5.16 | $5.16 |
| 2021-06-30 | $5.29 | $5.56 | $5.56 | $5.56 |
| 2021-06-29 | $5.09 | $5.29 | $5.29 | $5.29 |
| 2021-06-28 | $4.85 | $5.09 | $5.09 | $5.09 |
| 2021-06-27 | $4.48 | $4.85 | $4.85 | $4.85 |
| 2021-06-26 | $4.42 | $4.48 | $4.48 | $4.48 |
| 2021-06-25 | $4.86 | $4.42 | $4.42 | $4.42 |
| 2021-06-24 | $4.81 | $4.86 | $4.86 | $4.86 |
| 2021-06-23 | $4.60 | $4.81 | $4.81 | $4.81 |
| 2021-06-22 | $4.61 | $4.60 | $4.60 | $4.60 |
| 2021-06-21 | $5.48 | $4.61 | $4.61 | $4.61 |
| 2021-06-20 | $5.30 | $5.48 | $5.48 | $5.48 |
| 2021-06-19 | $5.46 | $5.30 | $5.30 | $5.30 |
| 2021-06-18 | $5.80 | $5.46 | $5.46 | $5.46 |
| 2021-06-17 | $5.79 | $5.80 | $5.80 | $5.80 |
| 2021-06-16 | $6.22 | $5.79 | $5.79 | $5.79 |
| 2021-06-15 | $6.31 | $6.22 | $6.22 | $6.22 |
| 2021-06-14 | $6.13 | $6.31 | $6.31 | $6.31 |
| 2021-06-13 | $5.79 | $6.13 | $6.13 | $6.13 |
| 2021-06-12 | $5.76 | $5.79 | $5.79 | $5.79 |
| 2021-06-11 | $6.04 | $5.76 | $5.76 | $5.76 |
| 2021-06-10 | $6.38 | $6.04 | $6.04 | $6.04 |
| 2021-06-09 | $6.13 | $6.38 | $6.38 | $6.38 |
| 2021-06-08 | $6.34 | $6.13 | $6.13 | $6.13 |
| 2021-06-07 | $6.63 | $6.34 | $6.34 | $6.34 |
| 2021-06-06 | $6.43 | $6.63 | $6.63 | $6.63 |
| 2021-06-05 | $6.58 | $6.43 | $6.43 | $6.43 |
| 2021-06-04 | $6.98 | $6.58 | $6.58 | $6.58 |
| 2021-06-03 | $6.62 | $6.98 | $6.98 | $6.98 |
| 2021-06-02 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2021-06-01 | $6.62 | $6.44 | $6.44 | $6.44 |
| 2021-05-31 | $5.83 | $6.62 | $6.62 | $6.62 |
| 2021-05-30 | $5.57 | $5.83 | $5.83 | $5.83 |
| 2021-05-29 | $5.90 | $5.57 | $5.57 | $5.57 |
| 2021-05-28 | $6.70 | $5.90 | $5.90 | $5.90 |
| 2021-05-27 | $7.06 | $6.70 | $6.70 | $6.70 |
| 2021-05-26 | $6.62 | $7.06 | $7.06 | $7.06 |
| 2021-05-25 | $6.47 | $6.62 | $6.62 | $6.62 |
| 2021-05-24 | $5.13 | $6.47 | $6.47 | $6.47 |
| 2021-05-23 | $5.61 | $5.13 | $5.13 | $5.13 |
| 2021-05-22 | $5.95 | $5.61 | $5.61 | $5.61 |
| 2021-05-21 | $6.78 | $5.95 | $5.95 | $5.95 |
| 2021-05-20 | $5.97 | $6.78 | $6.78 | $6.78 |
| 2021-05-19 | $8.26 | $5.97 | $5.97 | $5.97 |
| 2021-05-18 | $8.02 | $8.26 | $8.26 | $8.26 |
| 2021-05-17 | $8.77 | $8.02 | $8.02 | $8.02 |
| 2021-05-16 | $8.91 | $8.77 | $8.77 | $8.77 |
| 2021-05-15 | $9.97 | $8.91 | $8.91 | $8.91 |
| 2021-05-14 | $9.09 | $9.97 | $9.97 | $9.97 |
| 2021-05-13 | $9.32 | $9.09 | $9.09 | $9.09 |
| 2021-05-12 | $10.21 | $9.32 | $9.32 | $9.32 |
| 2021-05-11 | $9.65 | $10.21 | $10.21 | $10.21 |
| 2021-05-10 | $9.60 | $9.65 | $9.65 | $9.65 |
| 2021-05-09 | $9.57 | $9.60 | $9.60 | $9.60 |
| 2021-05-08 | $8.52 | $9.57 | $9.57 | $9.57 |
| 2021-05-07 | $8.53 | $8.52 | $8.52 | $8.52 |
| 2021-05-06 | $8.63 | $8.53 | $8.53 | $8.53 |
| 2021-05-05 | $7.92 | $8.63 | $8.63 | $8.63 |
| 2021-05-04 | $8.39 | $7.92 | $7.92 | $7.92 |
| 2021-05-03 | $7.22 | $8.39 | $8.39 | $8.39 |
| 2021-05-02 | $7.20 | $7.22 | $7.22 | $7.22 |
| 2021-05-01 | $6.78 | $7.20 | $7.20 | $7.20 |
| 2021-04-30 | $6.74 | $6.78 | $6.78 | $6.78 |
| 2021-04-29 | $6.72 | $6.74 | $6.74 | $6.74 |
| 2021-04-28 | $6.52 | $6.72 | $6.72 | $6.72 |
| 2021-04-27 | $6.20 | $6.52 | $6.52 | $6.52 |
| 2021-04-26 | $5.68 | $6.20 | $6.20 | $6.20 |
| 2021-04-25 | $5.42 | $5.68 | $5.68 | $5.68 |
| 2021-04-24 | $5.79 | $5.42 | $5.42 | $5.42 |
| 2021-04-23 | $5.87 | $5.79 | $5.79 | $5.79 |
| 2021-04-22 | $5.76 | $5.87 | $5.87 | $5.87 |
| 2021-04-21 | $5.70 | $5.76 | $5.76 | $5.76 |
| 2021-04-20 | $5.29 | $5.70 | $5.70 | $5.70 |
| 2021-04-19 | $5.48 | $5.29 | $5.29 | $5.29 |
| 2021-04-18 | $5.67 | $5.48 | $5.48 | $5.48 |
| 2021-04-17 | $5.93 | $5.67 | $5.67 | $5.67 |
| 2021-04-16 | $6.15 | $5.93 | $5.93 | $5.93 |
| 2021-04-15 | $5.94 | $6.15 | $6.15 | $6.15 |
| 2021-04-14 | $5.62 | $5.94 | $5.94 | $5.94 |
| 2021-04-13 | $5.23 | $5.62 | $5.62 | $5.62 |
| 2021-04-12 | $5.26 | $5.23 | $5.23 | $5.23 |
| 2021-04-11 | $5.22 | $5.26 | $5.26 | $5.26 |
| 2021-04-10 | $5.05 | $5.22 | $5.22 | $5.22 |
| 2021-04-09 | $5.09 | $5.05 | $5.05 | $5.05 |
| 2021-04-08 | $4.80 | $5.09 | $5.09 | $5.09 |
| 2021-04-07 | $5.16 | $4.80 | $4.80 | $4.80 |
| 2021-04-06 | $5.15 | $5.16 | $5.16 | $5.16 |
| 2021-04-05 | $5.08 | $5.15 | $5.15 | $5.15 |
| 2021-04-04 | $4.91 | $5.08 | $5.08 | $5.08 |
| 2021-04-03 | $5.22 | $4.91 | $4.91 | $4.91 |
| 2021-04-02 | $4.81 | $5.22 | $5.22 | $5.22 |
| 2021-04-01 | $4.69 | $4.81 | $4.81 | $4.81 |
| 2021-03-31 | $4.50 | $4.69 | $4.69 | $4.69 |
| 2021-03-30 | $4.44 | $4.50 | $4.50 | $4.50 |
| 2021-03-29 | $4.12 | $4.44 | $4.44 | $4.44 |
| 2021-03-28 | $4.19 | $4.12 | $4.12 | $4.12 |
| 2021-03-27 | $4.16 | $4.19 | $4.19 | $4.19 |
| 2021-03-26 | $3.88 | $4.16 | $4.16 | $4.16 |
| 2021-03-25 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-03-24 | $4.08 | $3.87 | $3.87 | $3.87 |
| 2021-03-23 | $4.11 | $4.08 | $4.08 | $4.08 |
| 2021-03-22 | $4.36 | $4.11 | $4.11 | $4.11 |
| 2021-03-21 | $4.41 | $4.36 | $4.36 | $4.36 |
| 2021-03-20 | $4.42 | $4.41 | $4.41 | $4.41 |
| 2021-03-19 | $4.34 | $4.42 | $4.42 | $4.42 |
| 2021-03-18 | $4.46 | $4.34 | $4.34 | $4.34 |
| 2021-03-17 | $4.41 | $4.46 | $4.46 | $4.46 |
| 2021-03-16 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2021-03-15 | $4.52 | $4.39 | $4.39 | $4.39 |
| 2021-03-14 | $4.70 | $4.52 | $4.52 | $4.52 |
| 2021-03-13 | $4.32 | $4.70 | $4.70 | $4.70 |
| 2021-03-12 | $4.47 | $4.32 | $4.32 | $4.32 |
| 2021-03-11 | $4.39 | $4.47 | $4.47 | $4.47 |
| 2021-03-10 | $4.58 | $4.39 | $4.39 | $4.39 |
| 2021-03-09 | $4.48 | $4.58 | $4.58 | $4.58 |
| 2021-03-08 | $4.22 | $4.48 | $4.48 | $4.48 |
| 2021-03-07 | $4.04 | $4.22 | $4.22 | $4.22 |
| 2021-03-06 | $3.74 | $4.04 | $4.04 | $4.04 |
| 2021-03-05 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2021-03-04 | $3.83 | $3.76 | $3.76 | $3.76 |
| 2021-03-03 | $3.64 | $3.83 | $3.83 | $3.83 |
| 2021-03-02 | $3.84 | $3.64 | $3.64 | $3.64 |
| 2021-03-01 | $3.48 | $3.84 | $3.84 | $3.84 |
| 2021-02-28 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2021-02-27 | $3.53 | $3.57 | $3.57 | $3.57 |
| 2021-02-26 | $3.62 | $3.53 | $3.53 | $3.53 |
| 2021-02-25 | $3.97 | $3.62 | $3.62 | $3.62 |
| 2021-02-24 | $3.86 | $3.97 | $3.97 | $3.97 |
| 2021-02-23 | $4.35 | $3.86 | $3.86 | $3.86 |
| 2021-02-22 | $4.73 | $4.35 | $4.35 | $4.35 |
| 2021-02-21 | $4.68 | $4.73 | $4.73 | $4.73 |
| 2021-02-20 | $4.78 | $4.68 | $4.68 | $4.68 |
| 2021-02-19 | $4.74 | $4.78 | $4.78 | $4.78 |
| 2021-02-18 | $4.52 | $4.74 | $4.74 | $4.74 |
| 2021-02-17 | $4.36 | $4.52 | $4.52 | $4.52 |
| 2021-02-16 | $4.35 | $4.36 | $4.36 | $4.36 |
| 2021-02-15 | $4.41 | $4.35 | $4.35 | $4.35 |
| 2021-02-14 | $4.44 | $4.41 | $4.41 | $4.41 |
| 2021-02-13 | $4.51 | $4.44 | $4.44 | $4.44 |
| 2021-02-12 | $4.37 | $4.51 | $4.51 | $4.51 |
| 2021-02-11 | $4.26 | $4.37 | $4.37 | $4.37 |
| 2021-02-10 | $4.33 | $4.26 | $4.26 | $4.26 |
| 2021-02-09 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2021-02-08 | $3.95 | $4.28 | $4.28 | $4.28 |
| 2021-02-07 | $4.10 | $3.95 | $3.95 | $3.95 |
| 2021-02-06 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2021-02-05 | $3.90 | $4.21 | $4.21 | $4.21 |
| 2021-02-04 | $4.08 | $3.90 | $3.90 | $3.90 |
| 2021-02-03 | $3.70 | $4.08 | $4.08 | $4.08 |
| 2021-02-02 | $3.36 | $3.70 | $3.70 | $3.70 |
| 2021-02-01 | $3.21 | $3.36 | $3.36 | $3.36 |
| 2021-01-31 | $3.37 | $3.21 | $3.21 | $3.21 |
| 2021-01-30 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2021-01-29 | $3.25 | $3.37 | $3.37 | $3.37 |
| 2021-01-28 | $3.03 | $3.25 | $3.25 | $3.25 |
| 2021-01-27 | $3.34 | $3.03 | $3.03 | $3.03 |
| 2021-01-26 | $3.22 | $3.34 | $3.34 | $3.34 |
| 2021-01-25 | $3.40 | $3.22 | $3.22 | $3.22 |
| 2021-01-24 | $3.02 | $3.40 | $3.40 | $3.40 |
| 2021-01-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-01-22 | $2.72 | $3.02 | $3.02 | $3.02 |
| 2021-01-21 | $3.37 | $2.72 | $2.72 | $2.72 |
| 2021-01-20 | $3.34 | $3.37 | $3.37 | $3.37 |
| 2021-01-19 | $3.08 | $3.34 | $3.34 | $3.34 |
| 2021-01-18 | $3.02 | $3.08 | $3.08 | $3.08 |
| 2021-01-17 | $3.00 | $3.02 | $3.02 | $3.02 |
| 2021-01-16 | $2.86 | $3.00 | $3.00 | $3.00 |
| 2021-01-15 | $3.01 | $2.86 | $2.86 | $2.86 |
| 2021-01-14 | $2.76 | $3.01 | $3.01 | $3.01 |
| 2021-01-13 | $2.57 | $2.76 | $2.76 | $2.76 |
| 2021-01-12 | $2.66 | $2.57 | $2.57 | $2.57 |
| 2021-01-11 | $3.07 | $2.66 | $2.66 | $2.66 |
| 2021-01-10 | $3.13 | $3.07 | $3.07 | $3.07 |
| 2021-01-09 | $2.97 | $3.13 | $3.13 | $3.13 |
| 2021-01-08 | $3.00 | $2.97 | $2.97 | $2.97 |
| 2021-01-07 | $2.96 | $3.00 | $3.00 | $3.00 |
| 2021-01-06 | $2.70 | $2.96 | $2.96 | $2.96 |
| 2021-01-05 | $2.55 | $2.70 | $2.70 | $2.70 |
| 2021-01-04 | $2.39 | $2.55 | $2.55 | $2.55 |
| 2021-01-03 | $1.89 | $2.39 | $2.39 | $2.39 |
| 2021-01-02 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2021-01-01 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2020-12-31 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2020-12-30 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2020-12-29 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2020-12-28 | $1.67 | $1.78 | $1.78 | $1.78 |
| 2020-12-27 | $1.56 | $1.67 | $1.67 | $1.67 |
| 2020-12-26 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2020-12-25 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2020-12-24 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2020-12-23 | $1.56 | $1.43 | $1.43 | $1.43 |
| 2020-12-22 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2020-12-21 | $1.56 | $1.49 | $1.49 | $1.49 |
| 2020-12-20 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2020-12-19 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2020-12-18 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2020-12-17 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2020-12-16 | $1.44 | $1.56 | $1.56 | $1.56 |
| 2020-12-15 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-12-14 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-12-13 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2020-12-12 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2020-12-11 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-12-10 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2020-12-09 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2020-12-08 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2020-12-07 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2020-12-06 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-12-05 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2020-12-04 | $1.51 | $1.39 | $1.39 | $1.39 |
| 2020-12-03 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2020-12-02 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2020-12-01 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2020-11-30 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2020-11-29 | $1.32 | $1.41 | $1.41 | $1.41 |
| 2020-11-28 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2020-11-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-11-26 | $1.39 | $1.27 | $1.27 | $1.27 |
| 2020-11-25 | $1.48 | $1.39 | $1.39 | $1.39 |
| 2020-11-24 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2020-11-23 | $1.37 | $1.49 | $1.49 | $1.49 |
| 2020-11-22 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2020-11-21 | $1.25 | $1.35 | $1.35 | $1.35 |
| 2020-11-20 | $1.15 | $1.25 | $1.25 | $1.25 |
| 2020-11-19 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-11-18 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2020-11-17 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2020-11-16 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2020-11-15 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2020-11-14 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2020-11-13 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2020-11-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-11-11 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2020-11-10 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-11-09 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-11-08 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2020-11-07 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2020-11-06 | $1.02 | $1.12 | $1.12 | $1.12 |
| 2020-11-05 | $0.9841000 | $1.02 | $1.02 | $1.02 |
| 2020-11-04 | $0.9487000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2020-11-03 | $0.9375000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2020-11-02 | $0.9690000 | $0.9375000 | $0.9375000 | $0.9375000 |
| 2020-11-01 | $0.9452000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2020-10-31 | $0.9355000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2020-10-30 | $0.9471000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2020-10-29 | $0.9502000 | $0.9471000 | $0.9471000 | $0.9471000 |
| 2020-10-28 | $0.9867000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2020-10-27 | $0.9608000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2020-10-26 | $0.9930000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2020-10-25 | $1.01 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2020-10-24 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-10-23 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2020-10-22 | $0.9567000 | $1.01 | $1.01 | $1.01 |
| 2020-10-21 | $0.9014000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2020-10-20 | $0.9273000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2020-10-19 | $0.9249000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2020-10-18 | $0.9007000 | $0.9249000 | $0.9249000 | $0.9249000 |
| 2020-10-17 | $0.8935000 | $0.9007000 | $0.9007000 | $0.9007000 |
| 2020-10-16 | $0.9234000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2020-10-15 | $0.9264000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2020-10-14 | $0.9322000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2020-10-13 | $0.9456000 | $0.9322000 | $0.9322000 | $0.9322000 |
| 2020-10-12 | $0.9150000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2020-10-11 | $0.9064000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-10-10 | $0.8931000 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2020-10-09 | $0.8583000 | $0.8931000 | $0.8931000 | $0.8931000 |
| 2020-10-08 | $0.8356000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2020-10-07 | $0.8330000 | $0.8356000 | $0.8356000 | $0.8356000 |
| 2020-10-06 | $0.8648000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2020-10-05 | $0.8619000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2020-10-04 | $0.8464000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2020-10-03 | $0.8452000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2020-10-02 | $0.8630000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2020-10-01 | $0.8795000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2020-09-30 | $0.8796000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2020-09-29 | $0.8652000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2020-09-28 | $0.8741000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2020-09-27 | $0.8657000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2020-09-26 | $0.8603000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2020-09-25 | $0.8534000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2020-09-24 | $0.7825000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2020-09-23 | $0.8413000 | $0.7825000 | $0.7825000 | $0.7825000 |
| 2020-09-22 | $0.8314000 | $0.8413000 | $0.8413000 | $0.8413000 |
| 2020-09-21 | $0.9069000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2020-09-20 | $0.9418000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2020-09-19 | $0.9401000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2020-09-18 | $0.9519000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2020-09-17 | $0.8925000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2020-09-16 | $0.8901000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2020-09-15 | $0.9220000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-14 | $0.8953000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2020-09-13 | $0.9480000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2020-09-12 | $0.9140000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2020-09-11 | $0.8996000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2020-09-10 | $0.8582000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2020-09-09 | $0.8247000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2020-09-08 | $0.8644000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2020-09-07 | $0.8620000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2020-09-06 | $0.8193000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2020-09-05 | $0.9432000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2020-09-04 | $0.9347000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2020-09-03 | $1.08 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2020-09-02 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2020-09-01 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2020-08-31 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-08-30 | $0.9746000 | $1.05 | $1.05 | $1.05 |
| 2020-08-29 | $0.9667000 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2020-08-28 | $0.9365000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2020-08-27 | $0.9434000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2020-08-26 | $0.9369000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2020-08-25 | $0.9972000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2020-08-24 | $0.9549000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2020-08-23 | $0.9665000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2020-08-22 | $0.9482000 | $0.9665000 | $0.9665000 | $0.9665000 |
| 2020-08-21 | $1.02 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2020-08-20 | $0.9968000 | $1.02 | $1.02 | $1.02 |
| 2020-08-19 | $1.03 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2020-08-18 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-08-17 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-08-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2020-08-14 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-08-13 | $0.9463000 | $1.04 | $1.04 | $1.04 |
| 2020-08-12 | $0.9261000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2020-08-11 | $0.9674000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2020-08-10 | $0.9538000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2020-08-09 | $0.9716000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2020-08-08 | $0.9277000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2020-08-07 | $0.9656000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2020-08-06 | $0.9803000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2020-08-05 | $0.9526000 | $0.9803000 | $0.9803000 | $0.9803000 |
| 2020-08-04 | $0.9436000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2020-08-03 | $0.9090000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2020-08-02 | $0.9468000 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2020-08-01 | $0.8476000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2020-07-31 | $0.8194000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2020-07-30 | $0.7779000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2020-07-29 | $0.7759000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2020-07-28 | $0.7879000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2020-07-27 | $0.7612000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2020-07-26 | $0.7471000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2020-07-25 | $0.6833000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2020-07-24 | $0.6737000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2020-07-23 | $0.6460000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2020-07-22 | $0.6009000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2020-07-21 | $0.5772000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2020-07-20 | $0.5847000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2020-07-19 | $0.5764000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2020-07-18 | $0.5689000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2020-07-17 | $0.5709000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2020-07-16 | $0.5827000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2020-07-15 | $0.5876000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2020-07-14 | $0.5854000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2020-07-13 | $0.5935000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2020-07-12 | $0.5847000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2020-07-11 | $0.5895000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2020-07-10 | $0.5916000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2020-07-09 | $0.6039000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2020-07-08 | $0.5850000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2020-07-07 | $0.5909000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2020-07-06 | $0.5573000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2020-07-05 | $0.5605000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2020-07-04 | $0.5503000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2020-07-03 | $0.5535000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2020-07-02 | $0.5647000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2020-07-01 | $0.5513000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2020-06-30 | $0.5569000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2020-06-29 | $0.5499000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2020-06-28 | $0.5397000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2020-06-27 | $0.5608000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2020-06-26 | $0.5679000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2020-06-25 | $0.5733000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2020-06-24 | $0.5943000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2020-06-23 | $0.5946000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2020-06-22 | $0.5568000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2020-06-21 | $0.5594000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2020-06-20 | $0.5590000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2020-06-19 | $0.5652000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2020-06-18 | $0.5713000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2020-06-17 | $0.5752000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-06-16 | $0.5645000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2020-06-15 | $0.5661000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2020-06-14 | $0.5822000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2020-06-13 | $0.5805000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2020-06-12 | $0.5626000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2020-06-11 | $0.6061000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2020-06-10 | $0.5963000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2020-06-09 | $0.6024000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2020-06-08 | $0.5982000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2020-06-07 | $0.5916000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2020-06-06 | $0.5868000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2020-06-05 | $0.5947000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2020-06-04 | $0.5977000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2020-06-03 | $0.5812000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2020-06-02 | $0.6066000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2020-06-01 | $0.5663000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2020-05-31 | $0.5953000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2020-05-30 | $0.5390000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2020-05-29 | $0.5384000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2020-05-28 | $0.5092000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2020-05-27 | $0.4913000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2020-05-26 | $0.4988000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2020-05-25 | $0.4883000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2020-05-24 | $0.5052000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-05-23 | $0.5066000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2020-05-22 | $0.4853000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-05-21 | $0.5129000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2020-05-20 | $0.5246000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2020-05-19 | $0.5248000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2020-05-18 | $0.5059000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2020-05-17 | $0.4900000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2020-05-16 | $0.4757000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-05-15 | $0.4969000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2020-05-14 | $0.4884000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2020-05-13 | $0.4641000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2020-05-12 | $0.4543000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2020-05-11 | $0.4591000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2020-05-10 | $0.5135000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2020-05-09 | $0.5170000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-05-08 | $0.5190000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2020-05-07 | $0.4866000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2020-05-06 | $0.5022000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-05-05 | $0.5058000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2020-05-04 | $0.5134000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2020-05-03 | $0.5234000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2020-05-02 | $0.5181000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-05-01 | $0.5041000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2020-04-30 | $0.5268000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2020-04-29 | $0.4811000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2020-04-28 | $0.4809000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2020-04-27 | $0.4834000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-04-26 | $0.4751000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2020-04-25 | $0.4587000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2020-04-24 | $0.4538000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-04-23 | $0.4473000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2020-04-22 | $0.4179000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2020-04-21 | $0.4169000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2020-04-20 | $0.4408000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-04-19 | $0.4590000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2020-04-18 | $0.4179000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2020-04-17 | $0.4218000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2020-04-16 | $0.3736000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2020-04-15 | $0.3876000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2020-04-14 | $0.3833000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2020-04-13 | $0.3880000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-04-12 | $0.3878000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2020-04-11 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2020-04-10 | $0.4153000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2020-04-09 | $0.4238000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2020-04-08 | $0.4024000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2020-04-07 | $0.4194000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2020-04-06 | $0.3492000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2020-04-05 | $0.3531000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-04-04 | $0.3457000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2020-04-03 | $0.3460000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-04-02 | $0.3325000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2020-04-01 | $0.3255000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-03-31 | $0.3234000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-03-30 | $0.3044000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-03-29 | $0.3210000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-03-28 | $0.3214000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-03-27 | $0.3396000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2020-03-26 | $0.3331000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2020-03-25 | $0.3399000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2020-03-24 | $0.3342000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-03-23 | $0.2992000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-03-22 | $0.3244000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-21 | $0.3260000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-03-20 | $0.3341000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-03-19 | $0.2899000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2020-03-18 | $0.2842000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-03-17 | $0.2721000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-03-16 | $0.3019000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-03-15 | $0.2996000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2020-03-14 | $0.3310000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-03-13 | $0.2683000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-03-12 | $0.4762000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-03-11 | $0.4903000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-03-10 | $0.4963000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2020-03-09 | $0.4880000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2020-03-08 | $0.5811000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2020-03-07 | $0.6006000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2020-03-06 | $0.5589000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2020-03-05 | $0.5491000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2020-03-04 | $0.5469000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2020-03-03 | $0.5672000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2020-03-02 | $0.5328000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2020-03-01 | $0.5320000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2020-02-29 | $0.5562000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2020-02-28 | $0.5562000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2020-02-27 | $0.5468000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2020-02-26 | $0.6033000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2020-02-25 | $0.6495000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2020-02-24 | $0.6737000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2020-02-23 | $0.6411000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2020-02-22 | $0.6491000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2020-02-21 | $0.6298000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2020-02-20 | $0.6323000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2020-02-19 | $0.6915000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2020-02-18 | $0.6552000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2020-02-17 | $0.6340000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2020-02-16 | $0.6473000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2020-02-15 | $0.6985000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2020-02-14 | $0.6564000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2020-02-13 | $0.6504000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2020-02-12 | $0.5812000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2020-02-11 | $0.5453000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2020-02-10 | $0.5587000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2020-02-09 | $0.5455000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2020-02-08 | $0.5454000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2020-02-07 | $0.5203000 | $0.5454000 | $0.5454000 | $0.5454000 |
| 2020-02-06 | $0.4982000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2020-02-05 | $0.4605000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2020-02-04 | $0.4638000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2020-02-03 | $0.4604000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-02-02 | $0.4489000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2020-02-01 | $0.4393000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2020-01-31 | $0.4508000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2020-01-30 | $0.4242000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2020-01-29 | $0.4301000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2020-01-28 | $0.4154000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2020-01-27 | $0.4099000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2020-01-26 | $0.3919000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2020-01-25 | $0.3970000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-01-24 | $0.3975000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2020-01-23 | $0.4101000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2020-01-22 | $0.4139000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2020-01-21 | $0.4076000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2020-01-20 | $0.4080000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2020-01-19 | $0.4253000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-01-18 | $0.4148000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2020-01-17 | $0.4010000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-01-16 | $0.4062000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-01-15 | $0.4054000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2020-01-14 | $0.3512000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2020-01-13 | $0.3582000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-01-12 | $0.3487000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-11 | $0.3541000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2020-01-10 | $0.3370000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2020-01-09 | $0.3438000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-01-08 | $0.3499000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2020-01-07 | $0.3526000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-01-06 | $0.3310000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-01-05 | $0.3283000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-01-04 | $0.3281000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-01-03 | $0.3108000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-01-02 | $0.3192000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-01-01 | $0.3151000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2019-12-31 | $0.3212000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2019-12-30 | $0.3288000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-12-29 | $0.3133000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-12-28 | $0.3092000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-12-27 | $0.3073000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2019-12-26 | $0.3057000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-12-25 | $0.3129000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-12-24 | $0.3131000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2019-12-23 | $0.3240000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-12-22 | $0.3117000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2019-12-21 | $0.3142000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-12-20 | $0.3136000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2019-12-19 | $0.3252000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-12-18 | $0.2984000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2019-12-17 | $0.3243000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-12-16 | $0.3489000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2019-12-15 | $0.3475000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2019-12-14 | $0.3543000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2019-12-13 | $0.3545000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-12-12 | $0.3510000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-12-11 | $0.3566000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2019-12-10 | $0.3609000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-12-09 | $0.3692000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2019-12-08 | $0.3612000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-12-07 | $0.3643000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-12-06 | $0.3625000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-12-05 | $0.3562000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2019-12-04 | $0.3611000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2019-12-03 | $0.3650000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2019-12-02 | $0.3699000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2019-12-01 | $0.3720000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2019-11-30 | $0.3787000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2019-11-29 | $0.3698000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2019-11-28 | $0.3741000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2019-11-27 | $0.3617000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2019-11-26 | $0.3574000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-11-25 | $0.3432000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-11-24 | $0.3725000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2019-11-23 | $0.3671000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-11-22 | $0.3939000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-11-21 | $0.4269000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2019-11-20 | $0.4300000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2019-11-19 | $0.4356000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2019-11-18 | $0.4502000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2019-11-17 | $0.4463000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2019-11-16 | $0.4400000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2019-11-15 | $0.4514000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-11-14 | $0.4597000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2019-11-13 | $0.4572000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2019-11-12 | $0.4519000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2019-11-11 | $0.4626000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2019-11-10 | $0.4524000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2019-11-09 | $0.4493000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2019-11-08 | $0.4559000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2019-11-07 | $0.4674000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2019-11-06 | $0.4618000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-11-05 | $0.4558000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2019-11-04 | $0.4446000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-11-03 | $0.4484000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2019-11-02 | $0.4482000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2019-11-01 | $0.4462000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2019-10-31 | $0.4485000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2019-10-30 | $0.4671000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-10-29 | $0.4450000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2019-10-28 | $0.4505000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2019-10-27 | $0.4403000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2019-10-26 | $0.4443000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2019-10-25 | $0.3937000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2019-10-24 | $0.3977000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2019-10-23 | $0.4195000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-10-22 | $0.4268000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2019-10-21 | $0.4298000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2019-10-20 | $0.4213000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2019-10-19 | $0.4235000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-10-18 | $0.4338000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-10-17 | $0.4271000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2019-10-16 | $0.4417000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2019-10-15 | $0.4569000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2019-10-14 | $0.4433000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2019-10-13 | $0.4401000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-10-12 | $0.4422000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-10-11 | $0.4686000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2019-10-10 | $0.4727000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2019-10-09 | $0.4426000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2019-10-08 | $0.4411000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2019-10-07 | $0.4161000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2019-10-06 | $0.4323000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2019-10-05 | $0.4307000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2019-10-04 | $0.4281000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2019-10-03 | $0.4425000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-10-02 | $0.4311000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2019-10-01 | $0.4435000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2019-09-30 | $0.4147000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2019-09-29 | $0.4256000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2019-09-28 | $0.4262000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2019-09-27 | $0.4059000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-09-26 | $0.4160000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2019-09-25 | $0.4069000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2019-09-24 | $0.4912000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2019-09-23 | $0.5162000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-09-22 | $0.5257000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-09-21 | $0.5334000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2019-09-20 | $0.5401000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2019-09-19 | $0.5145000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2019-09-18 | $0.5081000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2019-09-17 | $0.4835000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-09-16 | $0.4631000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2019-09-15 | $0.4617000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2019-09-14 | $0.4437000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-09-13 | $0.4428000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2019-09-12 | $0.4362000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2019-09-11 | $0.4399000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2019-09-10 | $0.4420000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2019-09-09 | $0.4440000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2019-09-08 | $0.4358000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-07 | $0.4142000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2019-09-06 | $0.4262000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2019-09-05 | $0.4277000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-09-04 | $0.4378000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2019-09-03 | $0.4369000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2019-09-02 | $0.4190000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2019-09-01 | $0.4207000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2019-08-31 | $0.4119000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2019-08-30 | $0.4129000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2019-08-29 | $0.4228000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2019-08-28 | $0.4574000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2019-08-27 | $0.4606000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2019-08-26 | $0.4560000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2019-08-25 | $0.4670000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2019-08-24 | $0.4757000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2019-08-23 | $0.4662000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2019-08-22 | $0.4578000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2019-08-21 | $0.4804000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2019-08-20 | $0.4947000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2019-08-19 | $0.4760000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2019-08-18 | $0.4538000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2019-08-17 | $0.4531000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2019-08-16 | $0.4601000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2019-08-15 | $0.4558000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2019-08-14 | $0.5099000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2019-08-13 | $0.5164000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2019-08-12 | $0.5289000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2019-08-11 | $0.5041000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2019-08-10 | $0.5144000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2019-08-09 | $0.5406000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2019-08-08 | $0.5523000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2019-08-07 | $0.5522000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2019-08-06 | $0.5699000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2019-08-05 | $0.5443000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2019-08-04 | $0.5426000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2019-08-03 | $0.5321000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2019-08-02 | $0.5316000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2019-08-01 | $0.5345000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-07-31 | $0.5128000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2019-07-30 | $0.5153000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2019-07-29 | $0.5161000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2019-07-28 | $0.5063000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2019-07-27 | $0.5358000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2019-07-26 | $0.5362000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2019-07-25 | $0.5295000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2019-07-24 | $0.5186000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2019-07-23 | $0.5309000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2019-07-22 | $0.5509000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2019-07-21 | $0.5590000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2019-07-20 | $0.5408000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2019-07-19 | $0.5526000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2019-07-18 | $0.5164000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2019-07-17 | $0.4856000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2019-07-16 | $0.5576000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2019-07-15 | $0.5527000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2019-07-14 | $0.6573000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2019-07-13 | $0.6731000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-07-12 | $0.6564000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2019-07-11 | $0.7054000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2019-07-10 | $0.5542000 | $0.7054000 | $0.7054000 | $0.5196000 |
| 2019-07-09 | $0.5640000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2019-07-08 | $0.5516000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2019-07-07 | $0.5184000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2019-07-06 | $0.5182000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-07-05 | $0.4629000 | $0.5182000 | $0.5182000 | $0.4707000 |
| 2019-07-04 | $0.4940000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2019-07-03 | $0.4797000 | $0.4940000 | $0.4971000 | $0.4940000 |
| 2019-07-02 | $0.7354000 | $0.4797000 | $0.7290000 | $0.4759000 |
| 2019-07-01 | $0.9027000 | $0.7354000 | $0.9152000 | $0.7354000 |
| 2019-06-30 | $0.9872000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2019-06-29 | $0.9625000 | $0.9872000 | $0.9872000 | $0.9872000 |
| 2019-06-28 | $0.9149000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-06-27 | $1.04 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2019-06-26 | $0.9847000 | $1.04 | $1.04 | $1.04 |
| 2019-06-25 | $0.9682000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2019-06-24 | $0.9562000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2019-06-23 | $0.9626000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2019-06-22 | $0.0594 | $0.9626000 | $1.16 | $0.0621 |
| 2019-06-21 | $0.0546 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-19 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-18 | $0.0550 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-17 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-06-16 | $0.0540 | $0.0539 | $0.8520000 | $0.0539 |
| 2019-06-15 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2019-06-14 | $0.6762000 | $0.0529 | $0.6992000 | $0.0529 |
| 2019-06-13 | $0.6973000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2019-06-12 | $0.6499000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-06-11 | $0.6573000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2019-06-10 | $0.6135000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-06-09 | $0.6479000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-06-08 | $0.6615000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2019-06-07 | $0.6612000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-06-06 | $0.6526000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2019-06-05 | $0.6392000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2019-06-04 | $0.6617000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2019-06-03 | $0.7139000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2019-06-02 | $0.7017000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2019-06-01 | $0.7089000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2019-05-31 | $0.6745000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2019-05-30 | $0.7147000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2019-05-29 | $0.7196000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-05-28 | $0.7206000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2019-05-27 | $0.7112000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2019-05-26 | $0.6667000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2019-05-25 | $0.6617000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2019-05-24 | $0.6511000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2019-05-23 | $0.6454000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2019-05-22 | $0.6758000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2019-05-21 | $0.6683000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2019-05-20 | $0.6916000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2019-05-19 | $0.6202000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-05-18 | $0.6491000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2019-05-17 | $0.7011000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2019-05-16 | $0.6591000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2019-05-15 | $0.5757000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-05-14 | $0.5191000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2019-05-13 | $0.4988000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2019-05-12 | $0.6225000 | $0.4988000 | $0.6086000 | $0.4988000 |
| 2019-05-11 | $0.7901000 | $0.6225000 | $0.8814000 | $0.6106000 |
| 2019-05-10 | $0.8222000 | $0.7901000 | $0.8625000 | $0.7109000 |
| 2019-05-09 | $0.8249000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2019-05-08 | $0.8113000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2019-05-07 | $1.03 | $0.8113000 | $1.01 | $0.7462000 |
| 2019-05-06 | $0.9730000 | $1.03 | $1.03 | $1.03 |
| 2019-05-05 | $0.9710000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2019-05-04 | $0.9985000 | $0.9710000 | $0.9710000 | $0.9710000 |
| 2019-05-03 | $0.9573000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2019-05-02 | $0.9580000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2019-05-01 | $0.9757000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2019-04-30 | $0.9300000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2019-04-29 | $0.9380000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2019-04-28 | $0.9420000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2019-04-27 | $0.9285000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2019-04-26 | $0.9080000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2019-04-25 | $0.9855000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2019-04-24 | $1.01 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2019-04-23 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-04-22 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-04-21 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-19 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-04-18 | $0.9189000 | $1.04 | $1.04 | $0.9606000 |
| 2019-04-17 | $0.9346000 | $0.9189000 | $0.9353000 | $0.9189000 |
| 2019-04-16 | $0.8977000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2019-04-15 | $0.9446000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2019-04-14 | $0.9214000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2019-04-13 | $0.9215000 | $0.9214000 | $0.9707000 | $0.9214000 |
| 2019-04-12 | $0.9092000 | $0.9215000 | $0.9215000 | $0.9054000 |
| 2019-04-11 | $0.9760000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2019-04-10 | $0.9466000 | $0.9760000 | $0.9760000 | $0.9191000 |
| 2019-04-09 | $0.9721000 | $0.9466000 | $0.9466000 | $0.9466000 |
| 2019-04-08 | $0.9426000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2019-04-07 | $0.8928000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2019-04-06 | $0.8933000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2019-04-05 | $0.8487000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-04-04 | $0.8654000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2019-04-03 | $0.8855000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2019-04-02 | $0.7616000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2019-04-01 | $0.7645000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2019-03-31 | $0.7693000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2019-03-30 | $0.7753000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2019-03-29 | $0.7430000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2019-03-28 | $0.7529000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2019-03-27 | $0.7210000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2019-03-26 | $0.7192000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2019-03-25 | $0.8303000 | $0.7192000 | $0.8166000 | $0.7192000 |
| 2019-03-24 | $0.7395000 | $0.8303000 | $0.8303000 | $0.7313000 |
| 2019-03-23 | $0.7549000 | $0.7395000 | $0.7603000 | $0.6915000 |
| 2019-03-22 | $0.8495000 | $0.7549000 | $0.8567000 | $0.7549000 |
| 2019-03-21 | $0.8783000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2019-03-20 | $0.8736000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2019-03-19 | $0.6953000 | $0.8736000 | $0.8744000 | $0.7001000 |
| 2019-03-18 | $0.7015000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2019-03-17 | $0.8137000 | $0.7015000 | $0.8025000 | $0.7015000 |
| 2019-03-16 | $0.7904000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2019-03-15 | $0.6767000 | $0.7904000 | $0.7904000 | $0.6887000 |
| 2019-03-14 | $0.6769000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2019-03-13 | $0.6842000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2019-03-12 | $0.6542000 | $0.6842000 | $0.6842000 | $0.6583000 |
| 2019-03-11 | $0.6680000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2019-03-10 | $0.6772000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2019-03-09 | $0.6585000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2019-03-08 | $0.6743000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2019-03-07 | $0.6785000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2019-03-06 | $0.5462000 | $0.6785000 | $0.6925000 | $0.5484000 |
| 2019-03-05 | $0.5007000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2019-03-04 | $0.4986000 | $0.5007000 | $0.5055000 | $0.4759000 |
| 2019-03-03 | $0.5085000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2019-03-02 | $0.5669000 | $0.5085000 | $0.5572000 | $0.4859000 |
| 2019-03-01 | $0.5491000 | $0.5669000 | $0.5710000 | $0.5485000 |
| 2019-02-28 | $0.5477000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-02-27 | $0.5525000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2019-02-26 | $0.5601000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2019-02-25 | $0.5023000 | $0.5601000 | $0.5601000 | $0.5234000 |
| 2019-02-24 | $0.7639000 | $0.5023000 | $0.6391000 | $0.5023000 |
| 2019-02-23 | $0.7139000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2019-02-22 | $0.7011000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2019-02-21 | $0.7148000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2019-02-20 | $0.6917000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2019-02-19 | $0.7019000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2019-02-18 | $0.6432000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-02-17 | $0.5904000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2019-02-16 | $0.6302000 | $0.5904000 | $0.7063000 | $0.5904000 |
| 2019-02-15 | $0.5789000 | $0.6302000 | $0.6302000 | $0.5845000 |
| 2019-02-14 | $0.7339000 | $0.5789000 | $0.7251000 | $0.5789000 |
| 2019-02-13 | $0.7358000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2019-02-12 | $0.7246000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2019-02-11 | $0.7535000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2019-02-10 | $0.7168000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2019-02-09 | $0.7169000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2019-02-08 | $0.6258000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2019-02-07 | $0.6270000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-02-06 | $0.6416000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-02-05 | $0.6414000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2019-02-04 | $0.6433000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2019-02-03 | $0.6660000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2019-02-02 | $0.6422000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2019-02-01 | $0.6413000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2019-01-31 | $0.6542000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2019-01-30 | $0.6285000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2019-01-29 | $0.6382000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-28 | $0.6736000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2019-01-27 | $0.6980000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2019-01-26 | $0.6955000 | $0.6980000 | $0.6980000 | $0.6563000 |
| 2019-01-25 | $0.7062000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2019-01-24 | $0.7054000 | $0.7062000 | $0.7062000 | $0.7062000 |
| 2019-01-23 | $0.6677000 | $0.7054000 | $0.7054000 | $0.6590000 |
| 2019-01-22 | $0.7003000 | $0.6677000 | $0.7147000 | $0.6677000 |
| 2019-01-21 | $0.7105000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2019-01-20 | $0.7491000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2019-01-19 | $0.7234000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2019-01-18 | $0.6171000 | $0.7234000 | $0.7234000 | $0.6014000 |
| 2019-01-17 | $0.6141000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2019-01-16 | $0.7273000 | $0.6141000 | $0.7387000 | $0.6141000 |
| 2019-01-15 | $0.7784000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2019-01-14 | $0.6792000 | $0.7784000 | $0.7784000 | $0.6920000 |
| 2019-01-13 | $0.7332000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2019-01-12 | $0.7410000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2019-01-11 | $0.7456000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2019-01-10 | $0.6995000 | $0.7456000 | $0.7529000 | $0.5921000 |
| 2019-01-09 | $0.6991000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2019-01-08 | $0.7037000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2019-01-07 | $0.7339000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2019-01-06 | $0.7596000 | $0.7339000 | $0.7712000 | $0.7339000 |
| 2019-01-05 | $0.7587000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2019-01-04 | $0.5988000 | $0.7587000 | $0.7587000 | $0.6253000 |
| 2019-01-03 | $0.6274000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2019-01-02 | $0.5414000 | $0.6274000 | $0.6274000 | $0.5942000 |
| 2019-01-01 | $0.5066000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2018-12-31 | $0.8162000 | $0.5066000 | $0.7709000 | $0.5066000 |
| 2018-12-30 | $0.7929000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2018-12-29 | $0.8069000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2018-12-28 | $0.6741000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2018-12-27 | $0.7658000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2018-12-26 | $0.7007000 | $0.7658000 | $0.7658000 | $0.7093000 |
| 2018-12-25 | $0.7535000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2018-12-24 | $0.7037000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2018-12-23 | $0.6331000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2018-12-22 | $0.6624000 | $0.6331000 | $0.7164000 | $0.6331000 |
| 2018-12-21 | $0.7048000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2018-12-20 | $0.5031000 | $0.7048000 | $0.7334000 | $0.5822000 |
| 2018-12-19 | $0.5122000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2018-12-18 | $0.4772000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2018-12-17 | $0.4705000 | $0.4772000 | $0.5259000 | $0.4295000 |
| 2018-12-16 | $0.5135000 | $0.4705000 | $0.5204000 | $0.4705000 |
| 2018-12-15 | $0.4027000 | $0.5135000 | $0.5135000 | $0.3371000 |
| 2018-12-14 | $0.4566000 | $0.4027000 | $0.4434000 | $0.3419000 |
| 2018-12-13 | $0.4832000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2018-12-12 | $0.4226000 | $0.4832000 | $0.4832000 | $0.3382000 |
| 2018-12-11 | $0.4506000 | $0.4226000 | $0.4520000 | $0.3178000 |
| 2018-12-10 | $0.4395000 | $0.4506000 | $0.4506000 | $0.4222000 |
| 2018-12-09 | $0.4408000 | $0.4395000 | $0.4552000 | $0.4395000 |
| 2018-12-08 | $0.4331000 | $0.4408000 | $0.4543000 | $0.3954000 |
| 2018-12-07 | $0.4108000 | $0.4331000 | $0.4683000 | $0.4253000 |
| 2018-12-06 | $0.4222000 | $0.4108000 | $0.4108000 | $0.3759000 |
| 2018-12-05 | $0.4379000 | $0.4222000 | $0.4222000 | $0.4050000 |
| 2018-12-04 | $0.4056000 | $0.4379000 | $0.4379000 | $0.4116000 |
| 2018-12-03 | $0.4245000 | $0.4056000 | $0.4056000 | $0.3791000 |
| 2018-12-02 | $0.4337000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2018-12-01 | $0.3826000 | $0.4337000 | $0.4337000 | $0.3888000 |
| 2018-11-30 | $0.4038000 | $0.3826000 | $0.3884000 | $0.3785000 |
| 2018-11-29 | $0.3781000 | $0.3946000 | $0.3946000 | $0.3615000 |
| 2018-11-28 | $0.3378000 | $0.3781000 | $0.3781000 | $0.3766000 |
| 2018-11-27 | $0.3491000 | $0.3393000 | $0.3533000 | $0.3393000 |
| 2018-11-26 | $0.3741000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2018-11-25 | $0.3564000 | $0.3743000 | $0.3885000 | $0.3690000 |
| 2018-11-24 | $0.3913000 | $0.3564000 | $0.3650000 | $0.3564000 |
| 2018-11-23 | $0.3670000 | $0.3913000 | $0.3913000 | $0.3627000 |
| 2018-11-22 | $0.4260000 | $0.3670000 | $0.3896000 | $0.3670000 |
| 2018-11-21 | $0.3723000 | $0.4260000 | $0.4260000 | $0.3888000 |
| 2018-11-20 | $0.4488000 | $0.3723000 | $0.4338000 | $0.3706000 |
| 2018-11-19 | $0.4742000 | $0.4488000 | $0.4491000 | $0.3959000 |
| 2018-11-18 | $0.4619000 | $0.4742000 | $0.4742000 | $0.4706000 |
| 2018-11-17 | $0.4635000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-11-16 | $0.4853000 | $0.4635000 | $0.4673000 | $0.4635000 |
| 2018-11-15 | $0.5317000 | $0.4852000 | $0.5283000 | $0.4852000 |
| 2018-11-14 | $0.6170000 | $0.5317000 | $0.5462000 | $0.5317000 |
| 2018-11-13 | $0.6301000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2018-11-12 | $0.5661000 | $0.6301000 | $0.6440000 | $0.5637000 |
| 2018-11-11 | $0.5666000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2018-11-10 | $0.6309000 | $0.5666000 | $0.6385000 | $0.5666000 |
| 2018-11-09 | $0.6366000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-11-08 | $0.6729000 | $0.6366000 | $0.6520000 | $0.6360000 |
| 2018-11-07 | $0.5627000 | $0.6727000 | $0.6727000 | $0.5358000 |
| 2018-11-06 | $0.5356000 | $0.5627000 | $0.6154000 | $0.5608000 |
| 2018-11-05 | $0.5832000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2018-11-04 | $0.5382000 | $0.5832000 | $0.5919000 | $0.5701000 |
| 2018-11-03 | $0.5424000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2018-11-02 | $0.5362000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2018-11-01 | $0.5516000 | $0.5362000 | $0.5541000 | $0.5362000 |
| 2018-10-31 | $0.5573000 | $0.5516000 | $0.5619000 | $0.5465000 |
| 2018-10-30 | $0.5557000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2018-10-29 | $0.5786000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-10-28 | $0.5759000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2018-10-27 | $0.5847000 | $0.5759000 | $0.6132000 | $0.5759000 |
| 2018-10-26 | $0.5785000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2018-10-25 | $0.5905000 | $0.5785000 | $0.5856000 | $0.5785000 |
| 2018-10-24 | $0.5862000 | $0.5905000 | $0.5905000 | $0.5822000 |
| 2018-10-23 | $0.5815000 | $0.5862000 | $0.6154000 | $0.5818000 |
| 2018-10-22 | $0.6614000 | $0.5815000 | $0.6576000 | $0.5815000 |
| 2018-10-21 | $0.6624000 | $0.6614000 | $0.6614000 | $0.6430000 |
| 2018-10-20 | $0.6118000 | $0.6624000 | $0.6624000 | $0.5679000 |
| 2018-10-19 | $0.5429000 | $0.5605000 | $0.5605000 | $0.5480000 |
| 2018-10-18 | $0.5233000 | $0.5429000 | $0.5429000 | $0.5274000 |
| 2018-10-17 | $0.5827000 | $0.5659000 | $0.5755000 | $0.5659000 |
| 2018-10-16 | $0.5843000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2018-10-15 | $0.5857000 | $0.5843000 | $0.6332000 | $0.5843000 |
| 2018-10-14 | $0.5991000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2018-10-13 | $0.5556000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2018-10-12 | $0.5382000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2018-10-11 | $0.5770000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2018-10-10 | $0.5903000 | $0.5710000 | $0.5845000 | $0.5710000 |
| 2018-10-09 | $0.6219000 | $0.5903000 | $0.6720000 | $0.5903000 |
| 2018-10-08 | $0.6280000 | $0.6219000 | $0.6382000 | $0.5997000 |
| 2018-10-07 | $0.6051000 | $0.6280000 | $0.6280000 | $0.6079000 |
| 2018-10-06 | $0.6201000 | $0.6051000 | $0.6112000 | $0.6051000 |
| 2018-10-05 | $0.6342000 | $0.6201000 | $0.6518000 | $0.6201000 |
| 2018-10-04 | $0.6370000 | $0.6287000 | $0.6491000 | $0.6287000 |
| 2018-10-03 | $0.6591000 | $0.6596000 | $0.7176000 | $0.6596000 |
| 2018-10-02 | $0.6613000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2018-10-01 | $0.6636000 | $0.6613000 | $0.6621000 | $0.6613000 |
| 2018-09-30 | $0.6658000 | $0.6636000 | $0.6640000 | $0.6636000 |
| 2018-09-29 | $0.6824000 | $0.6711000 | $0.7199000 | $0.6711000 |
| 2018-09-28 | $0.6879000 | $0.6954000 | $0.7738000 | $0.6887000 |
| 2018-09-27 | $0.6688000 | $0.7757000 | $0.7757000 | $0.7083000 |
| 2018-09-26 | $0.6872000 | $0.7215000 | $0.7215000 | $0.6670000 |
| 2018-09-25 | $0.6448000 | $0.6471000 | $0.6506000 | $0.6201000 |
| 2018-09-24 | $0.6889000 | $0.6448000 | $0.7175000 | $0.6421000 |
| 2018-09-23 | $0.7652000 | $0.6889000 | $0.7772000 | $0.6627000 |
| 2018-09-22 | $0.7436000 | $0.7652000 | $0.7662000 | $0.6597000 |
| 2018-09-21 | $0.6747000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2018-09-20 | $0.6791000 | $0.6747000 | $0.7275000 | $0.6747000 |
| 2018-09-19 | $0.7039000 | $0.6791000 | $0.7086000 | $0.6786000 |
| 2018-09-18 | $0.6910000 | $0.7039000 | $0.7346000 | $0.6848000 |
| 2018-09-17 | $0.7440000 | $0.6910000 | $0.6910000 | $0.6626000 |
| 2018-09-16 | $0.8280000 | $0.7440000 | $0.8224000 | $0.7440000 |
| 2018-09-15 | $0.6995000 | $0.8280000 | $0.8280000 | $0.6879000 |
| 2018-09-14 | $0.6885000 | $0.6995000 | $0.7298000 | $0.6807000 |
| 2018-09-13 | $0.6950000 | $0.6885000 | $0.8022000 | $0.6805000 |
| 2018-09-12 | $0.6219000 | $0.6950000 | $0.6950000 | $0.6148000 |
| 2018-09-11 | $0.6622000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2018-09-10 | $0.6706000 | $0.7318000 | $0.7318000 | $0.6589000 |
| 2018-09-09 | $0.7416000 | $0.7338000 | $0.7387000 | $0.6436000 |
| 2018-09-08 | $0.7356000 | $0.6987000 | $0.6987000 | $0.6084000 |
| 2018-09-07 | $0.6917000 | $0.7356000 | $0.7356000 | $0.6482000 |
| 2018-09-06 | $0.7909000 | $0.6720000 | $0.7938000 | $0.6720000 |
| 2018-09-05 | $0.7735000 | $0.6720000 | $0.7636000 | $0.6191000 |
| 2018-09-04 | $0.8652000 | $0.7735000 | $0.8540000 | $0.7735000 |
| 2018-09-03 | $1.41 | $0.8652000 | $1.38 | $0.7346000 |
| 2018-09-02 | $0.7481000 | $1.41 | $1.41 | $0.7178000 |
| 2018-09-01 | $0.7264000 | $0.7481000 | $0.7685000 | $0.7470000 |
| 2018-08-31 | $0.7922000 | $0.7264000 | $0.7853000 | $0.7177000 |
| 2018-08-30 | $0.7419000 | $0.7922000 | $0.7922000 | $0.7001000 |
| 2018-08-29 | $0.7025000 | $0.7194000 | $0.8129000 | $0.6862000 |
| 2018-08-28 | $0.7883000 | $0.7025000 | $0.8089000 | $0.7025000 |
| 2018-08-27 | $0.6811000 | $0.7785000 | $0.7785000 | $0.7152000 |
| 2018-08-26 | $0.7566000 | $0.6811000 | $0.7477000 | $0.6811000 |
| 2018-08-25 | $0.6789000 | $0.7566000 | $0.7566000 | $0.6459000 |
| 2018-08-24 | $0.7155000 | $0.6789000 | $0.7299000 | $0.6694000 |
| 2018-08-23 | $0.7262000 | $0.7155000 | $0.7787000 | $0.7155000 |
| 2018-08-22 | $0.7717000 | $0.7262000 | $0.7470000 | $0.6529000 |
| 2018-08-21 | $0.7021000 | $0.7717000 | $0.7717000 | $0.6553000 |
| 2018-08-20 | $0.7107000 | $0.7022000 | $0.7022000 | $0.6080000 |
| 2018-08-19 | $0.6994000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2018-08-18 | $0.7044000 | $0.6994000 | $0.7062000 | $0.6540000 |
| 2018-08-17 | $0.6442000 | $0.7044000 | $0.7133000 | $0.7044000 |
| 2018-08-16 | $0.7399000 | $0.6442000 | $0.7546000 | $0.6017000 |
| 2018-08-15 | $0.3707000 | $0.7399000 | $0.7405000 | $0.3746000 |
| 2018-08-14 | $0.6411000 | $0.3707000 | $0.6571000 | $0.3707000 |
| 2018-08-13 | $0.6409000 | $0.6411000 | $0.6411000 | $0.5720000 |
| 2018-08-12 | $0.6331000 | $0.6409000 | $0.6940000 | $0.6275000 |
| 2018-08-11 | $0.6266000 | $0.6332000 | $0.6475000 | $0.6010000 |
| 2018-08-10 | $0.6532000 | $0.6267000 | $0.6267000 | $0.5958000 |
| 2018-08-09 | $0.6877000 | $0.6532000 | $0.7030000 | $0.6532000 |
| 2018-08-08 | $0.7865000 | $0.6877000 | $0.7399000 | $0.6877000 |
| 2018-08-07 | $0.8484000 | $0.7865000 | $0.7918000 | $0.7865000 |
| 2018-08-06 | $0.8793000 | $0.8484000 | $0.9140000 | $0.8463000 |
| 2018-08-05 | $0.9168000 | $0.8794000 | $0.9811000 | $0.8511000 |
| 2018-08-04 | $0.9012000 | $0.9168000 | $0.9184000 | $0.8781000 |
| 2018-08-03 | $0.9272000 | $0.9012000 | $0.9426000 | $0.9012000 |
| 2018-08-02 | $0.9476000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2018-08-01 | $0.8687000 | $0.9476000 | $0.9476000 | $0.8364000 |
| 2018-07-31 | $0.9195000 | $0.8627000 | $0.8830000 | $0.8515000 |
| 2018-07-30 | $0.9711000 | $0.9195000 | $0.9510000 | $0.9195000 |
| 2018-07-29 | $0.9910000 | $0.9711000 | $0.9860000 | $0.9711000 |
| 2018-07-28 | $0.9032000 | $0.9910000 | $1.06 | $0.9010000 |
| 2018-07-27 | $0.8950000 | $0.9032000 | $0.9192000 | $0.8891000 |
| 2018-07-26 | $1.07 | $0.8950000 | $1.06 | $0.8908000 |
| 2018-07-25 | $1.17 | $1.07 | $1.15 | $1.07 |
| 2018-07-24 | $0.9982000 | $1.17 | $1.17 | $1.06 |
| 2018-07-23 | $1.18 | $0.9760000 | $1.18 | $0.9760000 |
| 2018-07-22 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2018-07-21 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2018-07-20 | $1.17 | $1.20 | $1.20 | $1.10 |
| 2018-07-19 | $1.19 | $1.17 | $1.17 | $1.16 |
| 2018-07-18 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2018-07-17 | $1.10 | $1.20 | $1.31 | $1.15 |
| 2018-07-16 | $1.18 | $1.09 | $1.18 | $0.0000300 |
| 2018-07-15 | $1.17 | $1.21 | $1.21 | $1.12 |
| 2018-07-14 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2018-07-13 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2018-07-12 | $1.30 | $1.16 | $1.30 | $1.16 |
| 2018-07-11 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2018-07-10 | $1.31 | $1.16 | $1.20 | $1.16 |
| 2018-07-09 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2018-07-08 | $1.35 | $1.35 | $1.35 | $1.31 |
| 2018-07-07 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2018-07-06 | $1.33 | $1.29 | $1.33 | $1.25 |
| 2018-07-05 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2018-07-04 | $1.39 | $1.34 | $1.41 | $1.34 |
| 2018-07-03 | $1.34 | $1.39 | $1.39 | $1.30 |
| 2018-07-02 | $1.22 | $1.34 | $1.34 | $1.29 |
| 2018-07-01 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-06-30 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2018-06-29 | $1.29 | $1.33 | $1.33 | $1.23 |
| 2018-06-28 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2018-06-27 | $1.19 | $1.35 | $1.35 | $1.22 |
| 2018-06-26 | $1.27 | $1.19 | $1.22 | $1.19 |
| 2018-06-25 | $1.29 | $1.18 | $1.30 | $1.18 |
| 2018-06-24 | $1.26 | $1.23 | $1.33 | $1.23 |
| 2018-06-23 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2018-06-22 | $1.36 | $1.31 | $1.31 | $1.19 |
| 2018-06-21 | $1.50 | $1.53 | $1.53 | $1.50 |
| 2018-06-20 | $1.46 | $1.36 | $1.45 | $1.36 |
| 2018-06-19 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2018-06-18 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2018-06-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-06-16 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2018-06-15 | $1.41 | $1.32 | $1.32 | $1.32 |
| 2018-06-14 | $1.32 | $1.41 | $1.44 | $1.39 |
| 2018-06-13 | $1.37 | $1.32 | $1.37 | $1.32 |
| 2018-06-12 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2018-06-11 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-06-10 | $1.79 | $1.58 | $1.58 | $1.58 |
| 2018-06-09 | $1.63 | $1.79 | $1.79 | $1.61 |
| 2018-06-08 | $1.79 | $1.63 | $1.78 | $1.63 |
| 2018-06-07 | $1.57 | $1.79 | $1.79 | $1.53 |
| 2018-06-06 | $1.81 | $1.57 | $1.80 | $1.57 |
| 2018-06-05 | $1.58 | $1.81 | $1.81 | $1.63 |
| 2018-06-04 | $1.74 | $1.58 | $1.67 | $1.58 |
| 2018-06-03 | $1.84 | $1.74 | $1.93 | $1.73 |
| 2018-06-02 | $1.70 | $1.84 | $1.84 | $1.74 |
| 2018-06-01 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-05-31 | $1.63 | $1.70 | $1.72 | $1.68 |
| 2018-05-30 | $1.77 | $1.63 | $1.74 | $1.63 |
| 2018-05-29 | $1.60 | $1.77 | $1.77 | $1.77 |
| 2018-05-28 | $1.60 | $1.60 | $1.60 | $1.44 |
| 2018-05-27 | $1.78 | $1.60 | $1.73 | $1.60 |
| 2018-05-26 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-05-25 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2018-05-24 | $1.83 | $1.83 | $1.91 | $1.83 |
| 2018-05-23 | $2.05 | $1.83 | $1.89 | $1.70 |
| 2018-05-22 | $2.09 | $2.05 | $2.05 | $1.86 |
| 2018-05-21 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2018-05-20 | $2.09 | $2.15 | $2.15 | $1.96 |
| 2018-05-19 | $2.09 | $2.09 | $2.09 | $1.97 |
| 2018-05-18 | $1.87 | $2.09 | $2.09 | $1.94 |
| 2018-05-17 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2018-05-16 | $2.12 | $1.97 | $2.12 | $1.97 |
| 2018-05-15 | $2.08 | $2.12 | $2.12 | $1.98 |
| 2018-05-14 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2018-05-13 | $2.00 | $2.09 | $2.13 | $2.00 |
| 2018-05-12 | $1.95 | $2.00 | $2.00 | $1.96 |
| 2018-05-11 | $2.17 | $1.95 | $2.03 | $1.95 |
| 2018-05-10 | $2.21 | $2.17 | $2.17 | $2.08 |
| 2018-05-09 | $2.37 | $2.21 | $2.38 | $2.21 |
| 2018-05-08 | $2.40 | $2.37 | $2.38 | $2.37 |
| 2018-05-07 | $2.52 | $2.40 | $2.40 | $2.40 |
| 2018-05-06 | $2.53 | $2.52 | $2.52 | $2.45 |
| 2018-05-05 | $2.27 | $2.53 | $2.53 | $2.37 |
| 2018-05-04 | $2.18 | $2.27 | $2.27 | $2.20 |
| 2018-05-03 | $2.07 | $2.21 | $2.34 | $2.21 |
| 2018-05-02 | $1.89 | $2.07 | $2.23 | $1.94 |
| 2018-05-01 | $2.05 | $1.89 | $2.23 | $1.86 |
| 2018-04-30 | $1.92 | $2.05 | $2.05 | $1.86 |
| 2018-04-29 | $2.02 | $1.92 | $2.04 | $1.91 |
| 2018-04-28 | $1.77 | $2.02 | $2.09 | $1.88 |
| 2018-04-27 | $1.96 | $1.77 | $2.01 | $1.77 |
| 2018-04-26 | $1.82 | $1.96 | $1.96 | $1.90 |
| 2018-04-25 | $1.95 | $1.82 | $1.94 | $1.72 |
| 2018-04-24 | $1.93 | $1.94 | $2.11 | $1.94 |
| 2018-04-23 | $1.91 | $1.93 | $1.98 | $1.80 |
| 2018-04-22 | $1.86 | $1.91 | $1.91 | $1.86 |
| 2018-04-21 | $1.86 | $1.86 | $1.89 | $1.82 |
| 2018-04-20 | $1.71 | $1.86 | $1.86 | $1.85 |
| 2018-04-19 | $1.78 | $1.71 | $1.93 | $1.71 |
| 2018-04-18 | $1.71 | $1.78 | $1.79 | $1.78 |
| 2018-04-17 | $1.62 | $1.71 | $1.71 | $1.57 |
| 2018-04-16 | $1.70 | $1.62 | $1.63 | $1.62 |
| 2018-04-15 | $1.65 | $1.70 | $1.75 | $1.70 |
| 2018-04-14 | $1.54 | $1.65 | $1.76 | $1.57 |
| 2018-04-13 | $1.68 | $1.54 | $1.68 | $1.54 |
| 2018-04-12 | $1.53 | $1.68 | $1.75 | $1.65 |
| 2018-04-11 | $1.48 | $1.53 | $1.53 | $1.52 |
| 2018-04-10 | $1.55 | $1.48 | $1.62 | $1.48 |
| 2018-04-09 | $1.45 | $1.55 | $1.55 | $1.44 |
| 2018-04-08 | $1.38 | $1.45 | $1.45 | $1.44 |
| 2018-04-07 | $1.45 | $1.38 | $1.51 | $1.38 |
| 2018-04-06 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2018-04-05 | $1.48 | $1.41 | $1.49 | $1.40 |
| 2018-04-04 | $1.62 | $1.48 | $1.48 | $1.48 |
| 2018-04-03 | $1.38 | $1.62 | $1.62 | $1.49 |
| 2018-04-02 | $1.40 | $1.38 | $1.42 | $1.38 |
| 2018-04-01 | $1.38 | $1.40 | $1.49 | $1.32 |
| 2018-03-31 | $1.62 | $1.38 | $1.62 | $1.38 |
| 2018-03-30 | $1.35 | $1.62 | $1.62 | $1.35 |
| 2018-03-29 | $1.52 | $1.38 | $1.38 | $1.31 |
| 2018-03-28 | $1.47 | $1.52 | $1.52 | $1.43 |
| 2018-03-27 | $1.53 | $1.47 | $1.48 | $1.41 |
| 2018-03-26 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2018-03-25 | $1.59 | $1.79 | $1.79 | $1.60 |
| 2018-03-24 | $1.66 | $1.61 | $1.61 | $1.58 |
| 2018-03-23 | $1.83 | $1.67 | $1.84 | $1.67 |
| 2018-03-22 | $1.69 | $1.83 | $1.83 | $1.63 |
| 2018-03-21 | $1.67 | $1.69 | $1.91 | $1.67 |
| 2018-03-20 | $1.67 | $1.67 | $1.73 | $1.63 |
| 2018-03-19 | $1.50 | $1.67 | $1.73 | $1.55 |
| 2018-03-18 | $1.47 | $1.50 | $1.70 | $1.44 |
| 2018-03-17 | $1.59 | $1.47 | $1.47 | $1.45 |
| 2018-03-16 | $1.58 | $1.71 | $1.71 | $1.53 |
| 2018-03-15 | $1.77 | $1.58 | $1.77 | $1.58 |
| 2018-03-14 | $1.79 | $1.77 | $1.77 | $1.59 |
| 2018-03-13 | $2.03 | $1.79 | $2.07 | $1.79 |
| 2018-03-12 | $1.91 | $1.84 | $1.99 | $1.83 |
| 2018-03-11 | $1.74 | $1.91 | $2.07 | $1.84 |
| 2018-03-10 | $1.85 | $1.68 | $1.98 | $1.68 |
| 2018-03-09 | $1.97 | $1.85 | $2.05 | $1.85 |
| 2018-03-08 | $2.13 | $1.97 | $1.98 | $1.76 |
| 2018-03-07 | $2.14 | $2.13 | $2.13 | $1.97 |
| 2018-03-06 | $2.55 | $2.14 | $2.45 | $2.13 |
| 2018-03-05 | $2.60 | $2.49 | $2.56 | $2.49 |
| 2018-03-04 | $2.73 | $2.60 | $2.94 | $2.52 |
| 2018-03-03 | $2.44 | $2.73 | $2.76 | $2.45 |
| 2018-03-02 | $2.57 | $2.44 | $2.73 | $2.43 |
| 2018-03-01 | $2.55 | $2.57 | $2.60 | $2.41 |
| 2018-02-28 | $2.49 | $2.55 | $2.55 | $2.43 |
| 2018-02-27 | $2.51 | $2.49 | $2.78 | $2.44 |
| 2018-02-26 | $2.27 | $2.51 | $2.77 | $2.34 |
| 2018-02-25 | $2.38 | $2.27 | $2.62 | $2.27 |
| 2018-02-24 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2018-02-23 | $2.51 | $2.44 | $2.73 | $2.40 |
| 2018-02-22 | $2.36 | $2.51 | $2.67 | $2.26 |
| 2018-02-21 | $3.11 | $2.36 | $2.95 | $2.36 |
| 2018-02-20 | $2.97 | $3.11 | $3.11 | $2.75 |
| 2018-02-19 | $2.87 | $2.97 | $2.97 | $2.93 |
| 2018-02-18 | $3.07 | $2.87 | $3.17 | $2.75 |
| 2018-02-17 | $2.95 | $3.07 | $3.20 | $3.06 |
| 2018-02-16 | $2.80 | $2.95 | $2.95 | $2.76 |
| 2018-02-15 | $2.88 | $2.80 | $3.24 | $2.63 |
| 2018-02-14 | $2.39 | $2.88 | $2.89 | $2.62 |
| 2018-02-13 | $2.61 | $2.39 | $2.66 | $2.39 |
| 2018-02-12 | $2.50 | $2.61 | $2.79 | $2.28 |
| 2018-02-11 | $2.42 | $2.50 | $4.54 | $2.17 |
| 2018-02-10 | $2.49 | $2.42 | $4.63 | $2.34 |
| 2018-02-09 | $2.47 | $2.49 | $2.67 | $2.48 |
| 2018-02-08 | $2.13 | $2.47 | $2.47 | $2.20 |
| 2018-02-07 | $2.62 | $2.13 | $2.51 | $2.13 |
| 2018-02-06 | $2.11 | $2.62 | $2.62 | $2.38 |
| 2018-02-05 | $2.73 | $2.11 | $2.46 | $2.10 |
| 2018-02-04 | $3.32 | $2.73 | $2.83 | $2.48 |
| 2018-02-03 | $2.98 | $3.32 | $3.32 | $2.79 |
| 2018-02-02 | $2.93 | $2.98 | $3.00 | $2.62 |
| 2018-02-01 | $3.36 | $2.93 | $3.10 | $2.90 |
| 2018-01-31 | $3.56 | $3.36 | $3.72 | $3.29 |
| 2018-01-30 | $3.55 | $3.56 | $3.56 | $3.23 |
| 2018-01-29 | $3.74 | $3.55 | $3.55 | $3.55 |
| 2018-01-28 | $3.67 | $3.74 | $4.08 | $3.74 |
| 2018-01-27 | $3.90 | $3.67 | $4.13 | $3.67 |
| 2018-01-26 | $3.63 | $3.90 | $3.90 | $3.63 |
| 2018-01-25 | $4.28 | $3.63 | $4.28 | $3.63 |
| 2018-01-24 | $3.99 | $4.28 | $4.47 | $4.24 |
| 2018-01-23 | $4.39 | $3.99 | $4.32 | $2.02 |
| 2018-01-22 | $4.60 | $4.39 | $4.39 | $4.39 |
| 2018-01-21 | $5.05 | $4.60 | $4.60 | $4.60 |
| 2018-01-20 | $3.98 | $5.05 | $5.05 | $4.41 |
| 2018-01-19 | $4.36 | $3.98 | $4.47 | $3.98 |
| 2018-01-18 | $3.93 | $4.36 | $4.36 | $3.75 |
| 2018-01-17 | $4.06 | $3.93 | $4.26 | $3.88 |
| 2018-01-16 | $6.17 | $4.06 | $5.07 | $4.06 |
| 2018-01-15 | $6.45 | $6.17 | $6.96 | $5.98 |
| 2018-01-14 | $6.42 | $6.45 | $7.60 | $6.31 |
| 2018-01-13 | $6.60 | $6.42 | $8.47 | $6.42 |
| 2018-01-12 | $5.13 | $6.60 | $6.60 | $5.39 |
| 2018-01-11 | $5.31 | $5.13 | $5.13 | $4.84 |
| 2018-01-10 | $5.37 | $5.31 | $5.31 | $4.48 |
| 2018-01-09 | $5.42 | $5.37 | $6.15 | $5.37 |
| 2018-01-08 | $4.93 | $5.42 | $5.42 | $4.96 |
| 2018-01-07 | $8.31 | $4.93 | $9.23 | $4.84 |
| 2018-01-06 | $5.00 | $8.31 | $8.34 | $4.42 |
| 2018-01-05 | $4.14 | $5.00 | $5.32 | $4.23 |
| 2018-01-04 | $4.20 | $4.14 | $4.79 | $3.99 |
| 2018-01-03 | $4.23 | $4.20 | $5.13 | $4.20 |
| 2018-01-02 | $3.35 | $4.23 | $4.51 | $3.55 |
| 2018-01-01 | $3.70 | $3.35 | $3.92 | $3.35 |
| 2017-12-31 | $3.23 | $3.70 | $3.70 | $3.45 |
| 2017-12-30 | $4.03 | $3.23 | $6.92 | $3.23 |
| 2017-12-29 | $3.50 | $4.03 | $4.19 | $3.59 |
| 2017-12-28 | $4.26 | $3.50 | $4.13 | $3.50 |
| 2017-12-27 | $4.38 | $4.26 | $4.31 | $3.76 |
| 2017-12-26 | $3.66 | $4.38 | $4.38 | $3.81 |
| 2017-12-25 | $3.64 | $3.66 | $3.89 | $3.59 |
| 2017-12-24 | $3.49 | $3.64 | $3.69 | $3.36 |
| 2017-12-23 | $3.21 | $3.49 | $3.68 | $3.41 |
| 2017-12-22 | $7.68 | $3.28 | $6.40 | $3.07 |
| 2017-12-21 | $4.40 | $7.68 | $7.68 | $3.77 |
| 2017-12-20 | $4.07 | $4.40 | $4.40 | $3.73 |
| 2017-12-19 | $4.95 | $4.07 | $5.12 | $4.07 |
| 2017-12-18 | $4.59 | $4.95 | $11.79 | $4.42 |
| 2017-12-17 | $4.22 | $4.59 | $4.81 | $4.11 |
| 2017-12-16 | $3.39 | $4.22 | $4.22 | $3.43 |
| 2017-12-15 | $3.77 | $3.39 | $3.72 | $3.39 |
| 2017-12-14 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2017-12-13 | $4.12 | $3.80 | $4.39 | $3.55 |
| 2017-12-12 | $2.89 | $4.12 | $4.15 | $3.70 |
| 2017-12-11 | $2.72 | $2.89 | $3.26 | $2.89 |
| 2017-12-10 | $3.15 | $2.72 | $2.91 | $2.33 |
| 2017-12-09 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2017-12-08 | $2.62 | $3.01 | $3.03 | $2.65 |
| 2017-12-07 | $2.58 | $2.62 | $2.65 | $2.37 |
| 2017-12-06 | $2.95 | $2.58 | $2.92 | $2.58 |
| 2017-12-05 | $2.48 | $2.95 | $2.95 | $2.37 |
| 2017-12-04 | $2.21 | $2.48 | $2.48 | $2.23 |
| 2017-12-03 | $2.33 | $2.21 | $2.36 | $2.21 |
| 2017-12-02 | $2.17 | $2.33 | $2.56 | $2.15 |
| 2017-12-01 | $2.11 | $2.17 | $2.24 | $2.17 |
| 2017-11-30 | $2.36 | $2.11 | $2.52 | $2.11 |
| 2017-11-29 | $2.09 | $2.36 | $2.36 | $1.91 |
| 2017-11-28 | $1.61 | $2.09 | $2.09 | $1.58 |
| 2017-11-27 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2017-11-26 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2017-11-25 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2017-11-24 | $1.39 | $1.61 | $1.61 | $1.61 |
| 2017-11-23 | $1.48 | $1.39 | $1.58 | $1.39 |
| 2017-11-22 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2017-11-21 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2017-11-20 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2017-11-19 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2017-11-18 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2017-11-17 | $1.30 | $1.33 | $1.33 | $0.7371000 |
| 2017-11-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-15 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2017-11-14 | $1.26 | $1.32 | $1.34 | $1.32 |
| 2017-11-13 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2017-11-12 | $0.9559000 | $1.22 | $306.02 | $0.9309000 |
| 2017-11-11 | $1.30 | $0.9559000 | $314.23 | $0.9559000 |
| 2017-11-10 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2017-11-09 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2017-11-08 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2017-11-07 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2017-11-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-05 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-11-04 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2017-11-03 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2017-11-02 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2017-11-01 | $1.19 | $1.27 | $1.27 | $1.14 |
| 2017-10-31 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-10-30 | $1.32 | $1.20 | $1.33 | $1.20 |
| 2017-10-29 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2017-10-28 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2017-10-27 | $0.9629000 | $1.29 | $1.29 | $0.9655000 |
| 2017-10-26 | $0.9655000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2017-10-25 | $0.9660000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2017-10-24 | $1.31 | $0.9660000 | $1.37 | $0.9660000 |
| 2017-10-23 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2017-10-22 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2017-10-21 | $10.33 | $10.21 | $10.21 | $10.21 |
| 2017-10-20 | $10.48 | $10.33 | $10.33 | $10.33 |
| 2017-10-19 | $10.69 | $10.48 | $10.48 | $10.48 |
| 2017-10-18 | $10.77 | $10.69 | $10.69 | $10.69 |
| 2017-10-17 | $11.39 | $10.77 | $10.77 | $10.77 |
| 2017-10-16 | $11.47 | $11.39 | $11.39 | $11.39 |
| 2017-10-15 | $11.55 | $11.47 | $11.47 | $11.47 |
| 2017-10-14 | $1.16 | $1.19 | $1.23 | $1.17 |
| 2017-10-13 | $1.21 | $1.16 | $1.27 | $1.13 |
| 2017-10-12 | $1.20 | $1.21 | $1.49 | $1.20 |
| 2017-10-11 | $1.20 | $1.20 | $1.34 | $1.16 |
| 2017-10-10 | $1.24 | $1.20 | $1.25 | $1.12 |
| 2017-10-09 | $1.28 | $1.24 | $1.49 | $1.22 |
| 2017-10-08 | $1.32 | $1.28 | $1.38 | $1.27 |
| 2017-10-07 | $1.20 | $1.32 | $1.36 | $1.18 |
| 2017-10-06 | $1.19 | $1.20 | $1.23 | $1.18 |
| 2017-10-05 | $1.24 | $1.19 | $1.27 | $1.17 |
| 2017-10-04 | $1.22 | $1.24 | $1.24 | $1.17 |
| 2017-10-03 | $1.22 | $1.22 | $1.22 | $1.18 |
| 2017-10-02 | $1.33 | $1.22 | $1.38 | $1.22 |
| 2017-10-01 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2017-09-30 | $1.35 | $1.35 | $1.43 | $1.19 |
| 2017-09-29 | $1.38 | $1.35 | $1.43 | $1.33 |
| 2017-09-28 | $1.37 | $1.38 | $1.39 | $1.31 |
| 2017-09-27 | $1.27 | $1.37 | $1.44 | $1.35 |
| 2017-09-26 | $1.34 | $1.27 | $1.33 | $1.25 |
| 2017-09-25 | $1.27 | $1.34 | $1.39 | $1.32 |
| 2017-09-24 | $1.32 | $1.27 | $1.32 | $1.24 |
| 2017-09-23 | $1.22 | $1.32 | $1.37 | $1.28 |
| 2017-09-22 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2017-09-21 | $1.35 | $1.21 | $1.32 | $1.18 |
| 2017-09-20 | $1.46 | $1.35 | $1.50 | $1.32 |
| 2017-09-19 | $1.54 | $1.46 | $1.68 | $1.38 |
| 2017-09-18 | $1.44 | $1.54 | $1.63 | $1.52 |
| 2017-09-17 | $1.28 | $1.44 | $1.48 | $1.26 |
| 2017-09-16 | $1.19 | $1.28 | $1.48 | $1.15 |
| 2017-09-15 | $1.09 | $1.19 | $1.27 | $1.17 |
| 2017-09-14 | $1.40 | $1.09 | $1.23 | $1.07 |
| 2017-09-13 | $1.49 | $1.40 | $1.46 | $1.32 |
| 2017-09-12 | $1.55 | $1.49 | $1.57 | $1.47 |
| 2017-09-11 | $1.60 | $1.55 | $1.59 | $1.50 |
| 2017-09-10 | $1.73 | $1.60 | $1.70 | $1.58 |
| 2017-09-09 | $1.70 | $1.73 | $1.74 | $1.63 |
| 2017-09-08 | $1.91 | $1.70 | $1.79 | $1.69 |
| 2017-09-07 | $1.93 | $1.91 | $2.10 | $1.87 |
| 2017-09-06 | $1.83 | $1.93 | $1.99 | $1.85 |
| 2017-09-05 | $1.71 | $1.83 | $1.88 | $1.58 |
| 2017-09-04 | $2.02 | $1.71 | $1.89 | $1.71 |
| 2017-09-03 | $1.97 | $2.02 | $2.07 | $1.94 |
| 2017-09-02 | $2.18 | $1.97 | $2.17 | $1.94 |
| 2017-09-01 | $2.13 | $2.18 | $2.30 | $2.07 |
| 2017-08-31 | $1.95 | $2.13 | $2.23 | $2.01 |
| 2017-08-30 | $2.03 | $1.95 | $2.03 | $1.90 |
| 2017-08-29 | $2.09 | $2.03 | $2.25 | $1.98 |
| 2017-08-28 | $2.17 | $2.09 | $2.29 | $2.04 |
| 2017-08-27 | $2.08 | $2.17 | $2.25 | $2.02 |
| 2017-08-26 | $1.86 | $2.08 | $2.26 | $1.86 |
| 2017-08-25 | $1.87 | $1.86 | $2.09 | $1.81 |
| 2017-08-24 | $1.84 | $1.87 | $1.98 | $1.86 |
| 2017-08-23 | $1.82 | $1.84 | $1.98 | $1.74 |
| 2017-08-22 | $1.90 | $1.82 | $1.99 | $1.77 |
| 2017-08-21 | $1.72 | $1.90 | $2.20 | $1.64 |
| 2017-08-20 | $1.66 | $1.72 | $1.74 | $1.63 |
| 2017-08-19 | $1.69 | $1.66 | $1.82 | $1.64 |
| 2017-08-18 | $1.75 | $1.69 | $1.82 | $1.63 |
| 2017-08-17 | $1.73 | $1.75 | $1.78 | $1.57 |
| 2017-08-16 | $1.78 | $1.73 | $2.67 | $1.64 |
| 2017-08-15 | $1.70 | $1.78 | $1.84 | $1.50 |
| 2017-08-14 | $1.84 | $1.70 | $1.96 | $1.59 |
| 2017-08-13 | $1.73 | $1.84 | $2.08 | $1.63 |
| 2017-08-12 | $1.88 | $1.73 | $1.99 | $1.68 |
| 2017-08-11 | $1.96 | $1.88 | $2.09 | $1.81 |
| 2017-08-10 | $1.97 | $1.96 | $2.03 | $1.93 |
| 2017-08-09 | $2.06 | $1.97 | $2.08 | $1.93 |
| 2017-08-08 | $2.04 | $2.06 | $2.12 | $1.93 |
| 2017-08-07 | $2.04 | $2.04 | $2.45 | $2.00 |
| 2017-08-06 | $1.95 | $2.04 | $2.33 | $1.88 |
| 2017-08-05 | $1.83 | $1.95 | $2.09 | $1.88 |
| 2017-08-04 | $1.85 | $1.83 | $2.00 | $1.79 |
| 2017-08-03 | $1.90 | $1.85 | $2.07 | $1.69 |
| 2017-08-02 | $1.70 | $1.90 | $2.09 | $1.59 |
| 2017-08-01 | $1.67 | $1.70 | $1.76 | $1.57 |
| 2017-07-31 | $1.69 | $1.67 | $1.90 | $1.57 |
| 2017-07-30 | $1.78 | $1.69 | $1.88 | $1.62 |
| 2017-07-29 | $1.95 | $1.78 | $2.07 | $1.70 |
| 2017-07-28 | $1.79 | $1.95 | $2.27 | $1.61 |
| 2017-07-27 | $1.79 | $1.79 | $1.94 | $1.79 |
| 2017-07-26 | $1.87 | $1.79 | $1.90 | $1.73 |
| 2017-07-25 | $2.21 | $1.87 | $2.07 | $1.84 |
| 2017-07-24 | $2.25 | $2.21 | $2.30 | $2.16 |
| 2017-07-23 | $2.30 | $2.25 | $2.28 | $2.19 |
| 2017-07-22 | $2.19 | $2.30 | $2.38 | $2.23 |
| 2017-07-21 | $2.32 | $2.19 | $2.26 | $2.14 |
| 2017-07-20 | $1.91 | $2.32 | $2.56 | $2.29 |
| 2017-07-19 | $2.15 | $1.91 | $2.11 | $1.87 |
| 2017-07-18 | $1.98 | $2.15 | $2.19 | $1.98 |
| 2017-07-17 | $1.70 | $1.98 | $2.08 | $1.96 |
| 2017-07-16 | $1.67 | $1.70 | $1.77 | $1.49 |
| 2017-07-15 | $1.95 | $1.67 | $1.74 | $1.64 |
| 2017-07-14 | $2.11 | $1.95 | $2.06 | $1.78 |
| 2017-07-13 | $2.28 | $2.11 | $2.30 | $2.09 |
| 2017-07-12 | $2.11 | $2.28 | $2.39 | $2.13 |
| 2017-07-11 | $2.40 | $2.11 | $2.50 | $1.93 |
| 2017-07-10 | $2.57 | $2.40 | $2.82 | $2.36 |
| 2017-07-09 | $2.75 | $2.57 | $2.71 | $2.53 |
| 2017-07-08 | $2.51 | $2.75 | $2.77 | $2.45 |
| 2017-07-07 | $2.85 | $2.51 | $2.75 | $2.42 |
| 2017-07-06 | $2.90 | $2.85 | $2.93 | $2.78 |
| 2017-07-05 | $3.06 | $2.90 | $3.12 | $2.83 |
| 2017-07-04 | $2.67 | $3.06 | $3.09 | $2.70 |
| 2017-07-03 | $2.62 | $2.67 | $2.79 | $2.59 |
| 2017-07-02 | $2.43 | $2.62 | $2.68 | $2.41 |
| 2017-07-01 | $2.45 | $2.43 | $2.43 | $2.27 |
| 2017-06-30 | $2.66 | $2.45 | $2.62 | $2.40 |
| 2017-06-29 | $2.83 | $2.66 | $2.89 | $2.57 |
| 2017-06-28 | $2.73 | $2.83 | $2.83 | $2.64 |
| 2017-06-27 | $2.40 | $2.73 | $2.81 | $2.42 |
| 2017-06-26 | $3.07 | $2.40 | $2.97 | $2.08 |
| 2017-06-25 | $3.19 | $3.07 | $3.38 | $2.96 |
| 2017-06-24 | $3.62 | $3.19 | $3.57 | $3.03 |
| 2017-06-23 | $3.08 | $3.62 | $3.78 | $2.92 |
| 2017-06-22 | $2.30 | $3.08 | $3.48 | $2.33 |
| 2017-06-21 | $2.63 | $2.30 | $2.63 | $2.28 |
| 2017-06-20 | $2.34 | $2.63 | $2.68 | $2.32 |
| 2017-06-19 | $2.21 | $2.34 | $2.41 | $2.22 |
| 2017-06-18 | $2.34 | $2.21 | $2.33 | $2.15 |
| 2017-06-17 | $1.95 | $2.34 | $2.43 | $2.06 |
| 2017-06-16 | $1.88 | $1.95 | $1.99 | $1.87 |
| 2017-06-15 | $1.93 | $1.88 | $1.92 | $1.80 |
| 2017-06-14 | $2.00 | $1.93 | $1.99 | $1.81 |
| 2017-06-13 | $1.91 | $2.00 | $2.04 | $1.93 |
| 2017-06-12 | $2.25 | $1.91 | $2.01 | $1.87 |
| 2017-06-11 | $2.13 | $2.25 | $2.29 | $2.15 |
| 2017-06-10 | $2.24 | $2.13 | $2.38 | $2.13 |
| 2017-06-09 | $2.21 | $2.24 | $2.32 | $2.14 |
| 2017-06-08 | $2.08 | $2.21 | $2.29 | $2.11 |
| 2017-06-07 | $2.15 | $2.08 | $2.15 | $1.97 |
| 2017-06-06 | $2.21 | $2.15 | $2.36 | $2.07 |
| 2017-06-05 | $2.15 | $2.21 | $2.43 | $2.21 |
| 2017-06-04 | $1.91 | $2.15 | $2.37 | $1.82 |
| 2017-06-03 | $1.84 | $1.91 | $2.02 | $1.84 |
| 2017-06-02 | $1.80 | $1.84 | $1.93 | $1.78 |
| 2017-06-01 | $1.62 | $1.80 | $2.02 | $1.67 |
| 2017-05-31 | $1.55 | $1.62 | $1.72 | $1.59 |
| 2017-05-30 | $1.72 | $1.55 | $1.70 | $1.54 |
| 2017-05-29 | $1.53 | $1.72 | $1.76 | $1.55 |
| 2017-05-28 | $1.38 | $1.53 | $1.62 | $1.43 |
| 2017-05-27 | $1.64 | $1.38 | $1.54 | $1.24 |
| 2017-05-26 | $1.79 | $1.64 | $1.85 | $1.58 |
| 2017-05-25 | $2.23 | $1.79 | $2.12 | $1.71 |
| 2017-05-24 | $2.25 | $2.23 | $2.45 | $2.16 |
| 2017-05-23 | $1.95 | $2.25 | $2.40 | $2.02 |
| 2017-05-22 | $2.16 | $1.95 | $2.29 | $1.82 |
| 2017-05-21 | $2.14 | $2.16 | $2.37 | $2.04 |
| 2017-05-20 | $2.04 | $2.14 | $2.25 | $2.05 |
| 2017-05-19 | $2.49 | $2.04 | $2.84 | $1.96 |
| 2017-05-18 | $1.68 | $2.49 | $3.38 | $1.73 |
| 2017-05-17 | $1.61 | $1.68 | $1.77 | $1.51 |
| 2017-05-16 | $1.72 | $1.61 | $1.77 | $1.54 |
| 2017-05-15 | $1.93 | $1.72 | $2.05 | $1.65 |
| 2017-05-14 | $1.92 | $1.93 | $2.06 | $1.88 |
| 2017-05-13 | $1.89 | $1.92 | $2.04 | $1.58 |
| 2017-05-12 | $2.12 | $1.89 | $2.08 | $1.78 |
| 2017-05-11 | $2.34 | $2.12 | $2.48 | $2.08 |
| 2017-05-10 | $2.56 | $2.34 | $2.67 | $2.16 |
| 2017-05-09 | $2.45 | $2.56 | $2.62 | $1.87 |
| 2017-05-08 | $2.51 | $2.45 | $2.72 | $1.78 |
| 2017-05-07 | $2.13 | $2.51 | $2.83 | $2.10 |
| 2017-05-06 | $2.03 | $2.13 | $2.21 | $1.99 |
| 2017-05-05 | $1.95 | $2.03 | $2.20 | $1.91 |
| 2017-05-04 | $1.49 | $1.95 | $2.21 | $1.47 |
| 2017-05-03 | $1.26 | $1.49 | $1.53 | $1.26 |
| 2017-05-02 | $1.24 | $1.26 | $1.58 | $0.8832000 |
| 2017-05-01 | $1.20 | $1.24 | $1.39 | $1.20 |
| 2017-04-30 | $1.21 | $1.20 | $1.27 | $1.18 |
| 2017-04-29 | $1.21 | $1.21 | $1.30 | $1.17 |
| 2017-04-28 | $1.17 | $1.21 | $1.23 | $1.12 |
| 2017-04-27 | $1.19 | $1.17 | $1.31 | $1.11 |
| 2017-04-26 | $0.9581000 | $1.19 | $1.29 | $0.9558000 |
| 2017-04-25 | $0.8481000 | $0.9581000 | $1.01 | $0.8280000 |
| 2017-04-24 | $0.8715000 | $0.8481000 | $0.8978000 | $0.8016000 |
| 2017-04-23 | $0.8070000 | $0.8715000 | $0.9038000 | $0.8114000 |
| 2017-04-22 | $0.7879000 | $0.8070000 | $0.8692000 | $0.7686000 |
| 2017-04-21 | $0.7669000 | $0.7879000 | $0.8108000 | $0.7342000 |
| 2017-04-20 | $0.7723000 | $0.7669000 | $0.8039000 | $0.7199000 |
| 2017-04-19 | $0.7823000 | $0.7723000 | $0.8355000 | $0.7616000 |
| 2017-04-18 | $0.8323000 | $0.7823000 | $0.8467000 | $0.7419000 |
| 2017-04-17 | $0.8199000 | $0.8323000 | $0.8503000 | $0.8067000 |
| 2017-04-16 | $0.8157000 | $0.8199000 | $0.8414000 | $0.8000000 |
| 2017-04-15 | $0.8178000 | $0.8157000 | $0.8513000 | $0.8120000 |
| 2017-04-14 | $0.8145000 | $0.8178000 | $0.8494000 | $0.7941000 |
| 2017-04-13 | $0.8406000 | $0.8145000 | $0.8509000 | $0.7842000 |
| 2017-04-12 | $0.8070000 | $0.8406000 | $0.8619000 | $0.7632000 |
| 2017-04-11 | $0.8519000 | $0.8070000 | $0.8695000 | $0.7819000 |
| 2017-04-10 | $0.7846000 | $0.8519000 | $0.8842000 | $0.7696000 |
| 2017-04-09 | $0.8030000 | $0.7846000 | $0.8604000 | $0.7587000 |
| 2017-04-08 | $0.7351000 | $0.8030000 | $0.8336000 | $0.7207000 |
| 2017-04-07 | $0.7710000 | $0.7351000 | $0.7886000 | $0.7345000 |
| 2017-04-06 | $0.8116000 | $0.7710000 | $0.8749000 | $0.7416000 |
| 2017-04-05 | $0.7139000 | $0.8116000 | $0.8751000 | $0.6864000 |
| 2017-04-04 | $0.7212000 | $0.7139000 | $0.7479000 | $0.6591000 |
| 2017-04-03 | $0.8360000 | $0.7212000 | $0.8903000 | $0.6726000 |
| 2017-04-02 | $0.6447000 | $0.8360000 | $0.9036000 | $0.6303000 |
| 2017-04-01 | $0.6908000 | $0.6447000 | $0.7036000 | $0.6040000 |
| 2017-03-31 | $0.7057000 | $0.6908000 | $0.7930000 | $0.6107000 |
| 2017-03-30 | $0.6013000 | $0.7057000 | $0.8217000 | $0.5221000 |
| 2017-03-29 | $0.6016000 | $0.6013000 | $0.6357000 | $0.5739000 |
| 2017-03-28 | $0.5675000 | $0.6016000 | $0.6923000 | $0.5535000 |
| 2017-03-27 | $0.5160000 | $0.5675000 | $0.5841000 | $0.5448000 |
| 2017-03-26 | $0.5225000 | $0.5160000 | $0.5327000 | $0.4891000 |
| 2017-03-25 | $0.5160000 | $0.5225000 | $0.5569000 | $0.5131000 |
| 2017-03-24 | $0.5878000 | $0.5160000 | $0.5604000 | $0.5057000 |
| 2017-03-23 | $0.5855000 | $0.5878000 | $0.6227000 | $0.5365000 |
| 2017-03-22 | $0.6409000 | $0.5855000 | $0.6677000 | $0.5481000 |
| 2017-03-21 | $0.6373000 | $0.6409000 | $0.7109000 | $0.6207000 |
| 2017-03-20 | $0.6250000 | $0.6373000 | $0.6689000 | $0.5970000 |
| 2017-03-19 | $0.5166000 | $0.6250000 | $0.6618000 | $0.5312000 |
| 2017-03-18 | $0.6959000 | $0.5166000 | $0.6584000 | $0.5062000 |
| 2017-03-17 | $0.8269000 | $0.6959000 | $0.7871000 | $0.6439000 |
| 2017-03-16 | $0.8308000 | $0.8269000 | $0.9343000 | $0.7194000 |
| 2017-03-15 | $0.8205000 | $0.8308000 | $0.8972000 | $0.7632000 |
| 2017-03-14 | $0.8380000 | $0.8205000 | $0.9883000 | $0.6877000 |
| 2017-03-13 | $0.4034000 | $0.8380000 | $1.24 | $0.3772000 |
| 2017-03-12 | $0.3095000 | $0.4034000 | $0.4608000 | $0.3026000 |
| 2017-03-11 | $0.3125000 | $0.3095000 | $0.3465000 | $0.2920000 |
| 2017-03-10 | $0.3207000 | $0.3125000 | $0.3329000 | $0.2783000 |
| 2017-03-09 | $0.3295000 | $0.3207000 | $0.3437000 | $0.3093000 |
| 2017-03-08 | $0.3572000 | $0.3295000 | $0.3417000 | $0.2960000 |
| 2017-03-07 | $0.4086000 | $0.3572000 | $0.4035000 | $0.3127000 |
| 2017-03-06 | $0.3428000 | $0.4086000 | $0.4556000 | $0.3328000 |
| 2017-03-05 | $0.2918000 | $0.3428000 | $0.3545000 | $0.2926000 |
| 2017-03-04 | $0.3039000 | $0.2918000 | $0.3148000 | $0.2894000 |
| 2017-03-03 | $0.3136000 | $0.3039000 | $0.3292000 | $0.2880000 |
| 2017-03-02 | $0.2464000 | $0.3136000 | $0.3500000 | $0.2511000 |
| 2017-03-01 | $0.2489000 | $0.2464000 | $0.2708000 | $0.2447000 |
| 2017-02-28 | $0.2615000 | $0.2489000 | $0.2687000 | $0.2459000 |
| 2017-02-27 | $0.2690000 | $0.2615000 | $0.2734000 | $0.2613000 |
| 2017-02-26 | $0.2637000 | $0.2690000 | $0.2787000 | $0.2573000 |
| 2017-02-25 | $0.2824000 | $0.2637000 | $0.2728000 | $0.2624000 |
| 2017-02-24 | $0.2810000 | $0.2824000 | $0.2941000 | $0.2706000 |
| 2017-02-23 | $0.2684000 | $0.2810000 | $0.2904000 | $0.2779000 |
| 2017-02-22 | $0.2681000 | $0.2684000 | $0.2782000 | $0.2653000 |
| 2017-02-21 | $0.2604000 | $0.2681000 | $0.2812000 | $0.2663000 |
| 2017-02-20 | $0.2526000 | $0.2604000 | $0.2797000 | $0.2584000 |
| 2017-02-19 | $0.2623000 | $0.2526000 | $0.2713000 | $0.2516000 |
| 2017-02-18 | $0.2397000 | $0.2623000 | $0.2797000 | $0.2377000 |
| 2017-02-17 | $0.2460000 | $0.2397000 | $0.2469000 | $0.2355000 |
| 2017-02-16 | $0.2323000 | $0.2460000 | $0.2566000 | $0.2327000 |
| 2017-02-15 | $0.2325000 | $0.2323000 | $0.2419000 | $0.2321000 |
| 2017-02-14 | $0.2457000 | $0.2325000 | $0.2509000 | $0.2322000 |
| 2017-02-13 | $0.2391000 | $0.2457000 | $0.2465000 | $0.2386000 |
| 2017-02-12 | $0.2434000 | $0.2391000 | $0.2487000 | $0.2301000 |
| 2017-02-11 | $0.2397000 | $0.2434000 | $0.2525000 | $0.2422000 |
| 2017-02-10 | $0.2354000 | $0.2397000 | $0.2494000 | $0.2315000 |
| 2017-02-09 | $0.2545000 | $0.2354000 | $0.2536000 | $0.2253000 |
| 2017-02-08 | $0.2599000 | $0.2545000 | $0.2689000 | $0.2534000 |
| 2017-02-07 | $0.2651000 | $0.2599000 | $0.2752000 | $0.2540000 |
| 2017-02-06 | $0.2541000 | $0.2651000 | $0.2682000 | $0.2557000 |
| 2017-02-05 | $0.2581000 | $0.2541000 | $0.2655000 | $0.2457000 |
| 2017-02-04 | $0.2528000 | $0.2581000 | $0.2601000 | $0.2493000 |
| 2017-02-03 | $0.2525000 | $0.2528000 | $0.2633000 | $0.2441000 |
| 2017-02-02 | $0.2366000 | $0.2525000 | $0.2626000 | $0.2411000 |
| 2017-02-01 | $0.2317000 | $0.2366000 | $0.2456000 | $0.2358000 |
| 2017-01-31 | $0.2219000 | $0.2317000 | $0.2495000 | $0.2313000 |
| 2017-01-30 | $0.2172000 | $0.2219000 | $0.2306000 | $0.2113000 |
| 2017-01-29 | $0.2095000 | $0.2172000 | $0.2189000 | $0.2087000 |
| 2017-01-28 | $0.2210000 | $0.2095000 | $0.2241000 | $0.1901000 |
| 2017-01-27 | $0.2229000 | $0.2210000 | $0.2306000 | $0.2140000 |
| 2017-01-26 | $0.2149000 | $0.2229000 | $0.2290000 | $0.2109000 |
| 2017-01-25 | $0.2092000 | $0.2149000 | $0.2213000 | $0.2058000 |
| 2017-01-24 | $0.2302000 | $0.2092000 | $0.2236000 | $0.2067000 |
| 2017-01-23 | $0.2358000 | $0.2302000 | $0.2391000 | $0.2214000 |
| 2017-01-22 | $0.2330000 | $0.2358000 | $0.2389000 | $0.2219000 |
| 2017-01-21 | $0.2333000 | $0.2330000 | $0.2475000 | $0.2310000 |
| 2017-01-20 | $0.2353000 | $0.2333000 | $0.2411000 | $0.2242000 |
| 2017-01-19 | $0.2269000 | $0.2353000 | $0.2417000 | $0.2264000 |
| 2017-01-18 | $0.2335000 | $0.2269000 | $0.2343000 | $0.2194000 |
| 2017-01-17 | $0.2299000 | $0.2335000 | $0.2519000 | $0.2324000 |
| 2017-01-16 | $0.2179000 | $0.2299000 | $0.2299000 | $0.2144000 |
| 2017-01-15 | $0.2059000 | $0.2179000 | $0.2341000 | $0.2074000 |
| 2017-01-14 | $0.2234000 | $0.2059000 | $0.2236000 | $0.2050000 |
| 2017-01-13 | $0.2186000 | $0.2234000 | $0.2261000 | $0.2154000 |
| 2017-01-12 | $0.2049000 | $0.2186000 | $0.2268000 | $0.2109000 |
| 2017-01-11 | $0.2350000 | $0.2049000 | $0.2193000 | $0.1964000 |
| 2017-01-10 | $0.2335000 | $0.2350000 | $0.2438000 | $0.2176000 |
| 2017-01-09 | $0.2320000 | $0.2335000 | $0.2341000 | $0.2173000 |
| 2017-01-08 | $0.2308000 | $0.2320000 | $0.2350000 | $0.2185000 |
| 2017-01-07 | $0.2251000 | $0.2308000 | $0.2398000 | $0.2139000 |
| 2017-01-06 | $0.2473000 | $0.2251000 | $0.2425000 | $0.2194000 |
| 2017-01-05 | $0.2851000 | $0.2473000 | $0.2666000 | $0.2378000 |
| 2017-01-04 | $0.2583000 | $0.2851000 | $0.3171000 | $0.2732000 |
| 2017-01-03 | $0.2537000 | $0.2583000 | $0.2687000 | $0.2485000 |
| 2017-01-02 | $0.2581000 | $0.2537000 | $0.2660000 | $0.2437000 |
| 2017-01-01 | $0.2387000 | $0.2581000 | $0.2589000 | $0.2388000 |
| 2016-12-31 | $0.2470000 | $0.2387000 | $0.2408000 | $0.2285000 |
| 2016-12-30 | $0.2520000 | $0.2470000 | $0.2485000 | $0.2292000 |
| 2016-12-29 | $0.2340000 | $0.2520000 | $0.2521000 | $0.2328000 |
| 2016-12-28 | $0.2291000 | $0.2340000 | $0.2437000 | $0.2304000 |
| 2016-12-27 | $0.2244000 | $0.2291000 | $0.2319000 | $0.2163000 |
| 2016-12-26 | $0.2226000 | $0.2244000 | $0.2409000 | $0.2145000 |
| 2016-12-25 | $0.2327000 | $0.2226000 | $0.2401000 | $0.2137000 |
| 2016-12-24 | $0.2545000 | $0.2327000 | $0.2584000 | $0.2219000 |
| 2016-12-23 | $0.1811000 | $0.2545000 | $0.2614000 | $0.1834000 |
| 2016-12-22 | $0.1823000 | $0.1811000 | $0.1892000 | $0.1730000 |
| 2016-12-21 | $0.1756000 | $0.1823000 | $0.1823000 | $0.1660000 |
| 2016-12-20 | $0.1790000 | $0.1756000 | $0.1836000 | $0.1603000 |
| 2016-12-19 | $0.1737000 | $0.1790000 | $0.1839000 | $0.1738000 |
| 2016-12-18 | $0.1792000 | $0.1737000 | $0.1892000 | $0.1661000 |
| 2016-12-17 | $0.1721000 | $0.1792000 | $0.1797000 | $0.1663000 |
| 2016-12-16 | $0.1784000 | $0.1721000 | $0.1878000 | $0.1652000 |
| 2016-12-15 | $0.1867000 | $0.1784000 | $0.1936000 | $0.1563000 |
| 2016-12-14 | $0.1955000 | $0.1867000 | $0.2024000 | $0.1792000 |
| 2016-12-13 | $0.1945000 | $0.1955000 | $0.2024000 | $0.1874000 |
| 2016-12-12 | $0.1915000 | $0.1945000 | $0.1945000 | $0.1793000 |
| 2016-12-11 | $0.1928000 | $0.1915000 | $0.1925000 | $0.1843000 |
| 2016-12-10 | $0.1855000 | $0.1928000 | $0.1944000 | $0.1855000 |
| 2016-12-09 | $0.1922000 | $0.1855000 | $0.1927000 | $0.1851000 |
| 2016-12-08 | $0.1907000 | $0.1922000 | $0.1981000 | $0.1814000 |
| 2016-12-07 | $0.1949000 | $0.1907000 | $0.2002000 | $0.1837000 |
| 2016-12-06 | $0.1826000 | $0.1949000 | $0.1965000 | $0.1736000 |
| 2016-12-05 | $0.2154000 | $0.1826000 | $0.2264000 | $0.1753000 |
| 2016-12-04 | $0.2157000 | $0.2154000 | $0.2512000 | $0.1848000 |
| 2016-12-03 | $0.1770000 | $0.2157000 | $0.2279000 | $0.1632000 |
| 2016-12-02 | $0.1866000 | $0.1770000 | $0.1987000 | $0.1636000 |
| 2016-12-01 | $0.1930000 | $0.1866000 | $0.2034000 | $0.1810000 |
| 2016-11-30 | $0.1977000 | $0.1930000 | $0.2008000 | $0.1878000 |
| 2016-11-29 | $0.2042000 | $0.1977000 | $0.2050000 | $0.1834000 |
| 2016-11-28 | $0.2039000 | $0.2042000 | $0.2146000 | $0.1852000 |
| 2016-11-27 | $0.2063000 | $0.2039000 | $0.2133000 | $0.1974000 |
| 2016-11-26 | $0.2078000 | $0.2063000 | $0.2139000 | $0.2063000 |
| 2016-11-25 | $0.2192000 | $0.2078000 | $0.2220000 | $0.1933000 |
| 2016-11-24 | $0.2149000 | $0.2192000 | $0.2206000 | $0.2069000 |
| 2016-11-23 | $0.2176000 | $0.2149000 | $0.2223000 | $0.2083000 |
| 2016-11-22 | $0.2136000 | $0.2176000 | $0.2256000 | $0.2113000 |
| 2016-11-21 | $0.2114000 | $0.2136000 | $0.2209000 | $0.2136000 |
| 2016-11-20 | $0.2247000 | $0.2114000 | $0.2329000 | $0.2114000 |
| 2016-11-19 | $0.2310000 | $0.2247000 | $0.2320000 | $0.2172000 |
| 2016-11-18 | $0.2218000 | $0.2310000 | $0.2317000 | $0.2236000 |
| 2016-11-17 | $0.2296000 | $0.2218000 | $0.2421000 | $0.2140000 |
| 2016-11-16 | $0.2278000 | $0.2296000 | $0.2440000 | $0.2151000 |
| 2016-11-15 | $0.2320000 | $0.2278000 | $0.2345000 | $0.2204000 |
| 2016-11-14 | $0.2399000 | $0.2320000 | $0.2405000 | $0.2191000 |
| 2016-11-13 | $0.2114000 | $0.2399000 | $0.2527000 | $0.2093000 |
| 2016-11-12 | $0.2208000 | $0.2114000 | $0.2254000 | $0.1973000 |
| 2016-11-11 | $0.2302000 | $0.2208000 | $0.2351000 | $0.2153000 |
| 2016-11-10 | $0.2365000 | $0.2302000 | $0.2352000 | $0.2232000 |
| 2016-11-09 | $0.2415000 | $0.2365000 | $0.2519000 | $0.2164000 |
| 2016-11-08 | $0.2602000 | $0.2415000 | $0.2625000 | $0.2414000 |
| 2016-11-07 | $0.2485000 | $0.2602000 | $0.2675000 | $0.2387000 |
| 2016-11-06 | $0.2514000 | $0.2485000 | $0.2565000 | $0.2414000 |
| 2016-11-05 | $0.2381000 | $0.2514000 | $0.2695000 | $0.2344000 |
| 2016-11-04 | $0.2399000 | $0.2381000 | $0.2575000 | $0.2337000 |
| 2016-11-03 | $0.2269000 | $0.2399000 | $0.2532000 | $0.2055000 |
| 2016-11-02 | $0.2248000 | $0.2269000 | $0.2413000 | $0.2200000 |
| 2016-11-01 | $0.2306000 | $0.2248000 | $0.2462000 | $0.2180000 |
| 2016-10-31 | $0.2431000 | $0.2306000 | $0.2513000 | $0.2306000 |
| 2016-10-30 | $0.2492000 | $0.2431000 | $0.2551000 | $0.2334000 |
| 2016-10-29 | $0.2466000 | $0.2492000 | $0.2596000 | $0.2265000 |
| 2016-10-28 | $0.2529000 | $0.2466000 | $0.2664000 | $0.2403000 |
| 2016-10-27 | $0.2565000 | $0.2529000 | $0.2653000 | $0.2330000 |
| 2016-10-26 | $0.2555000 | $0.2565000 | $0.2702000 | $0.2505000 |
| 2016-10-25 | $0.2674000 | $0.2555000 | $0.2713000 | $0.2487000 |
| 2016-10-24 | $0.2672000 | $0.2674000 | $0.2687000 | $0.2616000 |
| 2016-10-23 | $0.2689000 | $0.2672000 | $0.2706000 | $0.2612000 |
| 2016-10-22 | $0.2579000 | $0.2689000 | $0.2792000 | $0.2622000 |
| 2016-10-21 | $0.2573000 | $0.2579000 | $0.2631000 | $0.2505000 |
| 2016-10-20 | $0.2577000 | $0.2573000 | $0.2625000 | $0.2500000 |
| 2016-10-19 | $0.2578000 | $0.2577000 | $0.2626000 | $0.2485000 |
| 2016-10-18 | $0.2632000 | $0.2578000 | $0.2701000 | $0.2326000 |
| 2016-10-17 | $0.2751000 | $0.2632000 | $0.2755000 | $0.2568000 |
| 2016-10-16 | $0.2733000 | $0.2751000 | $0.2818000 | $0.2621000 |
| 2016-10-15 | $0.2815000 | $0.2733000 | $0.2812000 | $0.2626000 |
| 2016-10-14 | $0.2800000 | $0.2815000 | $0.2909000 | $0.2730000 |
| 2016-10-13 | $0.2737000 | $0.2800000 | $0.2854000 | $0.2691000 |
| 2016-10-12 | $0.2847000 | $0.2737000 | $0.2863000 | $0.2673000 |
| 2016-10-11 | $0.2949000 | $0.2847000 | $0.3079000 | $0.2703000 |
| 2016-10-10 | $0.2839000 | $0.2949000 | $0.2950000 | $0.2765000 |
| 2016-10-09 | $0.2892000 | $0.2839000 | $0.2918000 | $0.2767000 |
| 2016-10-08 | $0.2895000 | $0.2892000 | $0.2904000 | $0.2807000 |
| 2016-10-07 | $0.2927000 | $0.2895000 | $0.3020000 | $0.2772000 |
| 2016-10-06 | $0.2932000 | $0.2927000 | $0.2971000 | $0.2856000 |
| 2016-10-05 | $0.2989000 | $0.2932000 | $0.3059000 | $0.2925000 |
| 2016-10-04 | $0.2955000 | $0.2989000 | $0.3044000 | $0.2830000 |
| 2016-10-03 | $0.2937000 | $0.2955000 | $0.3018000 | $0.2934000 |
| 2016-10-02 | $0.2908000 | $0.2937000 | $0.3011000 | $0.2879000 |
| 2016-10-01 | $0.2980000 | $0.2908000 | $0.3077000 | $0.2810000 |
| 2016-09-30 | $0.2998000 | $0.2980000 | $0.3051000 | $0.2929000 |
| 2016-09-29 | $0.2963000 | $0.2998000 | $0.3086000 | $0.2949000 |
| 2016-09-28 | $0.3032000 | $0.2963000 | $0.3041000 | $0.2963000 |
| 2016-09-27 | $0.3034000 | $0.3032000 | $0.3088000 | $0.2981000 |
| 2016-09-26 | $0.3070000 | $0.3034000 | $0.3095000 | $0.2976000 |
| 2016-09-25 | $0.3069000 | $0.3070000 | $0.3128000 | $0.2995000 |
| 2016-09-24 | $0.3075000 | $0.3069000 | $0.3124000 | $0.2988000 |
| 2016-09-23 | $0.3039000 | $0.3075000 | $0.3135000 | $0.2984000 |
| 2016-09-22 | $0.3118000 | $0.3039000 | $0.3157000 | $0.2980000 |
| 2016-09-21 | $0.3111000 | $0.3118000 | $0.3211000 | $0.3037000 |
| 2016-09-20 | $0.3049000 | $0.3111000 | $0.3367000 | $0.2980000 |
| 2016-09-19 | $0.3063000 | $0.3049000 | $0.3064000 | $0.2941000 |
| 2016-09-18 | $0.3037000 | $0.3063000 | $0.3063000 | $0.2997000 |
| 2016-09-17 | $0.3097000 | $0.3037000 | $0.3157000 | $0.3031000 |
| 2016-09-16 | $0.3120000 | $0.3097000 | $0.3107000 | $0.3024000 |
| 2016-09-15 | $0.3120000 | $0.3120000 | $0.3180000 | $0.2996000 |
| 2016-09-14 | $0.3102000 | $0.3120000 | $0.3208000 | $0.3048000 |
| 2016-09-13 | $0.3129000 | $0.3102000 | $0.3226000 | $0.3045000 |
| 2016-09-12 | $0.3165000 | $0.3129000 | $0.3265000 | $0.3112000 |
| 2016-09-11 | $0.3181000 | $0.3165000 | $0.3237000 | $0.3033000 |
| 2016-09-10 | $0.3080000 | $0.3181000 | $0.3310000 | $0.2948000 |
| 2016-09-09 | $0.2948000 | $0.3080000 | $0.3464000 | $0.2922000 |
| 2016-09-08 | $0.2965000 | $0.2948000 | $0.3097000 | $0.2789000 |
| 2016-09-07 | $0.2904000 | $0.2965000 | $0.3376000 | $0.2905000 |
| 2016-09-06 | $0.3160000 | $0.2904000 | $0.3220000 | $0.2846000 |
| 2016-09-05 | $0.2926000 | $0.3160000 | $0.3257000 | $0.2847000 |
| 2016-09-04 | $0.2871000 | $0.2926000 | $0.3059000 | $0.2830000 |
| 2016-09-03 | $0.2885000 | $0.2871000 | $0.3009000 | $0.2773000 |
| 2016-09-02 | $0.2860000 | $0.2885000 | $0.3001000 | $0.2780000 |
| 2016-09-01 | $0.2983000 | $0.2860000 | $0.2977000 | $0.2860000 |
| 2016-08-31 | $0.3002000 | $0.2983000 | $0.3044000 | $0.2869000 |
| 2016-08-30 | $0.3032000 | $0.3002000 | $0.3118000 | $0.2943000 |
| 2016-08-29 | $0.2932000 | $0.3032000 | $0.3038000 | $0.2859000 |
| 2016-08-28 | $0.2852000 | $0.2932000 | $0.2990000 | $0.2817000 |
| 2016-08-27 | $0.2955000 | $0.2852000 | $0.3022000 | $0.2794000 |
| 2016-08-26 | $0.3005000 | $0.2955000 | $0.3071000 | $0.2896000 |
| 2016-08-25 | $0.2839000 | $0.3005000 | $0.3063000 | $0.2774000 |
| 2016-08-24 | $0.2747000 | $0.2839000 | $0.2953000 | $0.2727000 |
| 2016-08-23 | $0.2872000 | $0.2747000 | $0.2918000 | $0.2639000 |
| 2016-08-22 | $0.2799000 | $0.2872000 | $0.2883000 | $0.2745000 |
| 2016-08-21 | $0.2979000 | $0.2799000 | $0.3030000 | $0.2741000 |
| 2016-08-20 | $0.3033000 | $0.2979000 | $0.3094000 | $0.2871000 |
| 2016-08-19 | $0.2954000 | $0.3033000 | $0.3105000 | $0.2939000 |
| 2016-08-18 | $0.2996000 | $0.2954000 | $0.3041000 | $0.2903000 |
| 2016-08-17 | $0.3020000 | $0.2996000 | $0.3067000 | $0.2942000 |
| 2016-08-16 | $0.3008000 | $0.3020000 | $0.3183000 | $0.2861000 |
| 2016-08-15 | $0.3190000 | $0.3008000 | $0.3246000 | $0.2902000 |
| 2016-08-14 | $0.3174000 | $0.3190000 | $0.3330000 | $0.3073000 |
| 2016-08-13 | $0.3177000 | $0.3174000 | $0.3297000 | $0.3059000 |
| 2016-08-12 | $0.3244000 | $0.3177000 | $0.3348000 | $0.3172000 |
| 2016-08-11 | $0.3309000 | $0.3244000 | $0.3354000 | $0.3171000 |
| 2016-08-10 | $0.3225000 | $0.3309000 | $0.3385000 | $0.3178000 |
| 2016-08-09 | $0.3244000 | $0.3225000 | $0.3450000 | $0.3205000 |
| 2016-08-08 | $0.3259000 | $0.3244000 | $0.3319000 | $0.3241000 |
| 2016-08-07 | $0.3285000 | $0.3259000 | $0.3364000 | $0.3224000 |
| 2016-08-06 | $0.3220000 | $0.3285000 | $0.3344000 | $0.3225000 |
| 2016-08-05 | $0.3176000 | $0.3220000 | $0.3331000 | $0.3102000 |
| 2016-08-04 | $0.3170000 | $0.3176000 | $0.3331000 | $0.3091000 |
| 2016-08-03 | $0.3078000 | $0.3170000 | $0.3451000 | $0.3116000 |
| 2016-08-02 | $0.3487000 | $0.3078000 | $0.3078000 | $0.2868000 |
| 2016-08-01 | $0.3545000 | $0.3487000 | $0.3532000 | $0.3359000 |
| 2016-07-31 | $0.3651000 | $0.3545000 | $0.3604000 | $0.3356000 |
| 2016-07-30 | $0.3672000 | $0.3651000 | $0.3712000 | $0.3625000 |
| 2016-07-29 | $0.3657000 | $0.3672000 | $0.3734000 | $0.3605000 |
| 2016-07-28 | $0.3652000 | $0.3657000 | $0.3728000 | $0.3589000 |
| 2016-07-27 | $0.3663000 | $0.3652000 | $0.3731000 | $0.3486000 |
| 2016-07-26 | $0.3793000 | $0.3663000 | $0.3857000 | $0.3657000 |
| 2016-07-25 | $0.3761000 | $0.3793000 | $0.3803000 | $0.3604000 |
| 2016-07-24 | $0.3863000 | $0.3761000 | $0.3896000 | $0.3632000 |
| 2016-07-23 | $0.3778000 | $0.3863000 | $0.3935000 | $0.3799000 |
| 2016-07-22 | $0.3917000 | $0.3778000 | $0.4098000 | $0.3713000 |
| 2016-07-21 | $0.3853000 | $0.3917000 | $0.3982000 | $0.3790000 |
| 2016-07-20 | $0.3893000 | $0.3853000 | $0.3985000 | $0.3724000 |
| 2016-07-19 | $0.4089000 | $0.3893000 | $0.4159000 | $0.3828000 |
| 2016-07-18 | $0.3997000 | $0.4089000 | $0.4366000 | $0.3952000 |
| 2016-07-17 | $0.3835000 | $0.3997000 | $0.4542000 | $0.3860000 |
| 2016-07-16 | $0.3801000 | $0.3835000 | $0.3866000 | $0.3708000 |
| 2016-07-15 | $0.3811000 | $0.3801000 | $0.3886000 | $0.3743000 |
| 2016-07-14 | $0.3837000 | $0.3811000 | $0.3879000 | $0.3615000 |
| 2016-07-13 | $0.3905000 | $0.3837000 | $0.3927000 | $0.3771000 |
| 2016-07-12 | $0.3777000 | $0.3905000 | $0.3988000 | $0.3779000 |
| 2016-07-11 | $0.3749000 | $0.3777000 | $0.3807000 | $0.3635000 |
| 2016-07-10 | $0.3702000 | $0.3749000 | $0.3756000 | $0.3624000 |
| 2016-07-09 | $0.3850000 | $0.3702000 | $0.5169000 | $0.2933000 |
| 2016-07-08 | $0.3683000 | $0.3850000 | $0.3973000 | $0.3777000 |
| 2016-07-07 | $0.3908000 | $0.3683000 | $0.3895000 | $0.3441000 |
| 2016-07-06 | $0.3913000 | $0.3908000 | $0.4068000 | $0.3843000 |
| 2016-07-05 | $0.3988000 | $0.3913000 | $0.4077000 | $0.3782000 |
| 2016-07-04 | $0.3971000 | $0.3988000 | $0.4052000 | $0.3920000 |
| 2016-07-03 | $0.4128000 | $0.3971000 | $0.4035000 | $0.3843000 |
| 2016-07-02 | $0.4043000 | $0.4128000 | $0.4262000 | $0.4054000 |
| 2016-07-01 | $0.4020000 | $0.4043000 | $0.4117000 | $0.3908000 |
| 2016-06-30 | $0.3884000 | $0.4020000 | $0.4158000 | $0.3944000 |
| 2016-06-29 | $0.4062000 | $0.3884000 | $0.4078000 | $0.3819000 |
| 2016-06-28 | $0.3740000 | $0.4062000 | $0.4194000 | $0.3743000 |
| 2016-06-27 | $0.3689000 | $0.3740000 | $0.3869000 | $0.3739000 |
| 2016-06-26 | $0.3848000 | $0.3689000 | $0.3816000 | $0.3565000 |
| 2016-06-25 | $0.3810000 | $0.3848000 | $0.3913000 | $0.3781000 |
| 2016-06-24 | $0.3785000 | $0.3810000 | $0.4007000 | $0.3679000 |
| 2016-06-23 | $0.3662000 | $0.3785000 | $0.4095000 | $0.3664000 |
| 2016-06-22 | $0.4204000 | $0.3662000 | $0.3775000 | $0.3419000 |
| 2016-06-21 | $0.4314000 | $0.4204000 | $0.4341000 | $0.3807000 |
| 2016-06-20 | $0.4870000 | $0.4314000 | $0.4676000 | $0.3793000 |
| 2016-06-19 | $0.4670000 | $0.4870000 | $0.5024000 | $0.4491000 |
| 2016-06-18 | $0.4004000 | $0.4670000 | $0.5655000 | $0.3922000 |
| 2016-06-17 | $0.4031000 | $0.4004000 | $0.4283000 | $0.3798000 |
| 2016-06-16 | $0.3854000 | $0.4031000 | $0.4335000 | $0.3883000 |
| 2016-06-15 | $0.3701000 | $0.3854000 | $0.3985000 | $0.3711000 |
| 2016-06-14 | $0.3990000 | $0.3701000 | $0.4041000 | $0.3432000 |
| 2016-06-13 | $0.3931000 | $0.3990000 | $0.4198000 | $0.3712000 |
| 2016-06-12 | $0.3818000 | $0.3931000 | $0.4329000 | $0.3019000 |
| 2016-06-11 | $0.3751000 | $0.3818000 | $0.3910000 | $0.3768000 |
| 2016-06-10 | $0.3737000 | $0.3751000 | $0.3878000 | $0.3642000 |
| 2016-06-09 | $0.3831000 | $0.3737000 | $0.3849000 | $0.3572000 |
| 2016-06-08 | $0.3736000 | $0.3831000 | $0.3997000 | $0.3766000 |
| 2016-06-07 | $0.3968000 | $0.3736000 | $0.3913000 | $0.3627000 |
| 2016-06-06 | $0.3621000 | $0.3968000 | $0.4033000 | $0.3567000 |
| 2016-06-05 | $0.3663000 | $0.3621000 | $0.3788000 | $0.3562000 |
| 2016-06-04 | $0.3627000 | $0.3663000 | $0.3833000 | $0.3546000 |
| 2016-06-03 | $0.3537000 | $0.3627000 | $0.4028000 | $0.3516000 |
| 2016-06-02 | $0.3529000 | $0.3537000 | $0.3622000 | $0.3062000 |
| 2016-06-01 | $0.3542000 | $0.3529000 | $0.3759000 | $0.3433000 |
| 2016-05-31 | $0.3618000 | $0.3542000 | $0.3650000 | $0.3384000 |
| 2016-05-30 | $0.3606000 | $0.3618000 | $0.3727000 | $0.3507000 |
| 2016-05-29 | $0.3769000 | $0.3606000 | $0.3712000 | $0.3359000 |
| 2016-05-28 | $0.3647000 | $0.3769000 | $0.4088000 | $0.3622000 |
| 2016-05-27 | $0.3486000 | $0.3647000 | $0.3925000 | $0.3194000 |
| 2016-05-26 | $0.3548000 | $0.3486000 | $0.3655000 | $0.3399000 |
| 2016-05-25 | $0.3568000 | $0.3548000 | $0.3607000 | $0.3373000 |
| 2016-05-24 | $0.3584000 | $0.3568000 | $0.3655000 | $0.3439000 |
| 2016-05-23 | $0.3531000 | $0.3584000 | $0.3647000 | $0.3542000 |
| 2016-05-22 | $0.3550000 | $0.3531000 | $0.3590000 | $0.3469000 |
| 2016-05-21 | $0.3525000 | $0.3550000 | $0.3722000 | $0.3416000 |
| 2016-05-20 | $0.3589000 | $0.3525000 | $0.3696000 | $0.3432000 |
| 2016-05-19 | $0.3885000 | $0.3589000 | $0.3831000 | $0.3512000 |
| 2016-05-18 | $0.3716000 | $0.3885000 | $0.3943000 | $0.3589000 |
| 2016-05-17 | $0.4270000 | $0.3716000 | $0.4261000 | $0.3185000 |
| 2016-05-16 | $0.4280000 | $0.4270000 | $0.4310000 | $0.4103000 |
| 2016-05-15 | $0.4145000 | $0.4280000 | $0.4315000 | $0.4118000 |
| 2016-05-14 | $0.4223000 | $0.4145000 | $0.4239000 | $0.4107000 |
| 2016-05-13 | $0.4249000 | $0.4223000 | $0.4319000 | $0.4178000 |
| 2016-05-12 | $0.4132000 | $0.4249000 | $0.4347000 | $0.4103000 |
| 2016-05-11 | $0.4263000 | $0.4132000 | $0.4290000 | $0.3991000 |
| 2016-05-10 | $0.4418000 | $0.4263000 | $0.4427000 | $0.4205000 |
| 2016-05-09 | $0.4396000 | $0.4418000 | $0.4557000 | $0.4326000 |
| 2016-05-08 | $0.4396000 | $0.4396000 | $0.4487000 | $0.4349000 |
| 2016-05-07 | $0.4326000 | $0.4396000 | $0.4452000 | $0.4260000 |
| 2016-05-06 | $0.4213000 | $0.4326000 | $0.4416000 | $0.4182000 |
| 2016-05-05 | $0.4175000 | $0.4213000 | $0.4300000 | $0.4124000 |
| 2016-05-04 | $0.4319000 | $0.4175000 | $0.4287000 | $0.4084000 |
| 2016-05-03 | $0.4215000 | $0.4319000 | $0.4341000 | $0.4230000 |
| 2016-05-02 | $0.4252000 | $0.4215000 | $0.4343000 | $0.4134000 |
| 2016-05-01 | $0.4272000 | $0.4252000 | $0.4398000 | $0.4162000 |
| 2016-04-30 | $0.4502000 | $0.4272000 | $0.4485000 | $0.4210000 |
| 2016-04-29 | $0.4512000 | $0.4502000 | $0.4641000 | $0.4455000 |
| 2016-04-28 | $0.4551000 | $0.4512000 | $0.4624000 | $0.4417000 |
| 2016-04-27 | $0.4665000 | $0.4551000 | $0.4779000 | $0.4352000 |
| 2016-04-26 | $0.4756000 | $0.4665000 | $0.4902000 | $0.4665000 |
| 2016-04-25 | $0.4640000 | $0.4756000 | $0.4945000 | $0.4447000 |
| 2016-04-24 | $0.4291000 | $0.4640000 | $0.4644000 | $0.4280000 |
| 2016-04-23 | $0.4318000 | $0.4291000 | $0.4385000 | $0.4230000 |
| 2016-04-22 | $0.4274000 | $0.4318000 | $0.4363000 | $0.4070000 |
| 2016-04-21 | $0.4364000 | $0.4274000 | $0.4534000 | $0.4187000 |
| 2016-04-20 | $0.4436000 | $0.4364000 | $0.4509000 | $0.4321000 |
| 2016-04-19 | $0.4254000 | $0.4436000 | $0.4519000 | $0.4226000 |
| 2016-04-18 | $0.4261000 | $0.4254000 | $0.4354000 | $0.4194000 |
| 2016-04-17 | $0.4395000 | $0.4261000 | $0.4471000 | $0.4101000 |
| 2016-04-16 | $0.4272000 | $0.4395000 | $0.4477000 | $0.4240000 |
| 2016-04-15 | $0.4195000 | $0.4272000 | $0.4330000 | $0.4151000 |
| 2016-04-14 | $0.4227000 | $0.4195000 | $0.4249000 | $0.4038000 |
| 2016-04-13 | $0.4237000 | $0.4227000 | $0.4277000 | $0.4075000 |
| 2016-04-12 | $0.4497000 | $0.4237000 | $0.4405000 | $0.3936000 |
| 2016-04-11 | $0.4261000 | $0.4497000 | $0.4564000 | $0.4184000 |
| 2016-04-10 | $0.4339000 | $0.4261000 | $0.4400000 | $0.3984000 |
| 2016-04-09 | $0.4365000 | $0.4339000 | $0.4427000 | $0.4302000 |
| 2016-04-08 | $0.4403000 | $0.4365000 | $0.4444000 | $0.4285000 |
| 2016-04-07 | $0.4465000 | $0.4403000 | $0.4449000 | $0.4365000 |
| 2016-04-06 | $0.4470000 | $0.4465000 | $0.4507000 | $0.4221000 |
| 2016-04-05 | $0.4491000 | $0.4470000 | $0.4579000 | $0.4453000 |
| 2016-04-04 | $0.4488000 | $0.4491000 | $0.4613000 | $0.4411000 |
| 2016-04-03 | $0.4512000 | $0.4488000 | $0.4551000 | $0.4371000 |
| 2016-04-02 | $0.4547000 | $0.4512000 | $0.4616000 | $0.4382000 |
| 2016-04-01 | $0.4539000 | $0.4547000 | $0.4597000 | $0.4397000 |
| 2016-03-31 | $0.4541000 | $0.4539000 | $0.4639000 | $0.4473000 |
| 2016-03-30 | $0.4515000 | $0.4541000 | $0.4689000 | $0.4326000 |
| 2016-03-29 | $0.4640000 | $0.4515000 | $0.4644000 | $0.4403000 |
| 2016-03-28 | $0.4768000 | $0.4640000 | $0.4839000 | $0.4501000 |
| 2016-03-27 | $0.4682000 | $0.4768000 | $0.4908000 | $0.4602000 |
| 2016-03-26 | $0.4789000 | $0.4682000 | $0.4832000 | $0.4623000 |
| 2016-03-25 | $0.4761000 | $0.4789000 | $0.4959000 | $0.4656000 |
| 2016-03-24 | $0.4925000 | $0.4761000 | $0.5056000 | $0.4716000 |
| 2016-03-23 | $0.4836000 | $0.4925000 | $0.5004000 | $0.4624000 |
| 2016-03-22 | $0.4391000 | $0.4836000 | $0.4865000 | $0.4362000 |
| 2016-03-21 | $0.4465000 | $0.4391000 | $0.4530000 | $0.4288000 |
| 2016-03-20 | $0.4455000 | $0.4465000 | $0.4568000 | $0.4420000 |
| 2016-03-19 | $0.4518000 | $0.4455000 | $0.4586000 | $0.4201000 |
| 2016-03-18 | $0.4671000 | $0.4518000 | $0.4686000 | $0.4314000 |
| 2016-03-17 | $0.4812000 | $0.4671000 | $0.4972000 | $0.4562000 |
| 2016-03-16 | $0.4936000 | $0.4812000 | $0.4945000 | $0.4172000 |
| 2016-03-15 | $0.5021000 | $0.4936000 | $0.5098000 | $0.4828000 |
| 2016-03-14 | $0.4998000 | $0.5021000 | $0.5241000 | $0.4727000 |
| 2016-03-13 | $0.5015000 | $0.4998000 | $0.5394000 | $0.4553000 |
| 2016-03-12 | $0.5381000 | $0.5015000 | $0.5368000 | $0.4518000 |
| 2016-03-11 | $0.5730000 | $0.5381000 | $0.5872000 | $0.5088000 |
| 2016-03-10 | $0.6183000 | $0.5730000 | $0.6383000 | $0.5452000 |
| 2016-03-09 | $0.5495000 | $0.6183000 | $0.6811000 | $0.5102000 |
| 2016-03-08 | $0.4759000 | $0.5495000 | $0.6187000 | $0.4692000 |
| 2016-03-07 | $0.4125000 | $0.4759000 | $0.4895000 | $0.4134000 |
| 2016-03-06 | $0.3943000 | $0.4125000 | $0.4559000 | $0.3987000 |
| 2016-03-05 | $0.4148000 | $0.3943000 | $0.4178000 | $0.3911000 |
| 2016-03-04 | $0.4194000 | $0.4148000 | $0.4201000 | $0.4007000 |
| 2016-03-03 | $0.4077000 | $0.4194000 | $0.4200000 | $0.4024000 |
| 2016-03-02 | $0.4114000 | $0.4077000 | $0.4143000 | $0.4008000 |
| 2016-03-01 | $0.4233000 | $0.4114000 | $0.4254000 | $0.4073000 |
| 2016-02-29 | $0.4236000 | $0.4233000 | $0.4319000 | $0.4103000 |
| 2016-02-28 | $0.4310000 | $0.4236000 | $0.4319000 | $0.4197000 |
| 2016-02-27 | $0.4185000 | $0.4310000 | $0.4356000 | $0.4183000 |
| 2016-02-26 | $0.4151000 | $0.4185000 | $0.4307000 | $0.4180000 |
| 2016-02-25 | $0.4161000 | $0.4151000 | $0.4235000 | $0.4150000 |
| 2016-02-24 | $0.4156000 | $0.4161000 | $0.4240000 | $0.4099000 |
| 2016-02-23 | $0.4336000 | $0.4156000 | $0.4212000 | $0.4115000 |
| 2016-02-22 | $0.4379000 | $0.4336000 | $0.4465000 | $0.4293000 |
| 2016-02-21 | $0.4358000 | $0.4379000 | $0.4514000 | $0.4249000 |
| 2016-02-20 | $0.4115000 | $0.4358000 | $0.4493000 | $0.4268000 |
| 2016-02-19 | $0.4118000 | $0.4115000 | $0.4162000 | $0.4073000 |
| 2016-02-18 | $0.4176000 | $0.4118000 | $0.4265000 | $0.4082000 |
| 2016-02-17 | $0.4061000 | $0.4176000 | $0.4251000 | $0.4129000 |
| 2016-02-16 | $0.4127000 | $0.4061000 | $0.4186000 | $0.3969000 |
| 2016-02-15 | $0.4221000 | $0.4127000 | $0.4223000 | $0.4051000 |
| 2016-02-14 | $0.4096000 | $0.4221000 | $0.4302000 | $0.4140000 |
| 2016-02-13 | $0.3994000 | $0.4096000 | $0.4217000 | $0.3979000 |
| 2016-02-12 | $0.3889000 | $0.3994000 | $0.4002000 | $0.3860000 |
| 2016-02-11 | $0.4006000 | $0.3889000 | $0.3992000 | $0.3844000 |
| 2016-02-10 | $0.3975000 | $0.4006000 | $0.4086000 | $0.3899000 |
| 2016-02-09 | $0.3976000 | $0.3975000 | $0.4023000 | $0.3903000 |
| 2016-02-08 | $0.3976000 | $0.3976000 | $0.3995000 | $0.3901000 |
| 2016-02-07 | $0.3989000 | $0.3976000 | $0.4055000 | $0.3957000 |
| 2016-02-06 | $0.4069000 | $0.3989000 | $0.4030000 | $0.3917000 |
| 2016-02-05 | $0.4141000 | $0.4069000 | $0.4143000 | $0.4011000 |
| 2016-02-04 | $0.3971000 | $0.4141000 | $0.4297000 | $0.4059000 |
| 2016-02-03 | $0.4001000 | $0.3971000 | $0.3975000 | $0.3897000 |
| 2016-02-02 | $0.3945000 | $0.4001000 | $0.4050000 | $0.3922000 |
| 2016-02-01 | $0.3976000 | $0.3945000 | $0.4031000 | $0.3893000 |
| 2016-01-31 | $0.4004000 | $0.3976000 | $0.4028000 | $0.3832000 |
| 2016-01-30 | $0.4107000 | $0.4004000 | $0.4118000 | $0.3932000 |
| 2016-01-29 | $0.4142000 | $0.4107000 | $0.4221000 | $0.4031000 |
| 2016-01-28 | $0.4314000 | $0.4142000 | $0.4199000 | $0.4010000 |
| 2016-01-27 | $0.3952000 | $0.4314000 | $0.4645000 | $0.3947000 |
| 2016-01-26 | $0.4014000 | $0.3952000 | $0.4019000 | $0.3809000 |
| 2016-01-25 | $0.4062000 | $0.4014000 | $0.4014000 | $0.3881000 |
| 2016-01-24 | $0.3871000 | $0.4062000 | $0.4102000 | $0.4020000 |
| 2016-01-23 | $0.3857000 | $0.3871000 | $0.4014000 | $0.3780000 |
| 2016-01-22 | $0.4139000 | $0.3857000 | $0.3999000 | $0.3820000 |
| 2016-01-21 | $0.4187000 | $0.4139000 | $0.4213000 | $0.4098000 |
| 2016-01-20 | $0.3836000 | $0.4187000 | $0.4312000 | $0.4146000 |
| 2016-01-19 | $0.3959000 | $0.3836000 | $0.3920000 | $0.3836000 |
| 2016-01-18 | $0.3978000 | $0.3959000 | $0.4044000 | $0.3848000 |
| 2016-01-17 | $0.4004000 | $0.3978000 | $0.4016000 | $0.3901000 |
| 2016-01-16 | $0.3801000 | $0.4004000 | $0.4120000 | $0.3775000 |
| 2016-01-15 | $0.4587000 | $0.3801000 | $0.4095000 | $0.3760000 |
| 2016-01-14 | $0.4447000 | $0.4587000 | $0.4849000 | $0.4334000 |
| 2016-01-13 | $0.4401000 | $0.4447000 | $0.4525000 | $0.4228000 |
| 2016-01-12 | $0.4373000 | $0.4401000 | $0.4407000 | $0.4265000 |
| 2016-01-11 | $0.4233000 | $0.4373000 | $0.4500000 | $0.4204000 |
| 2016-01-10 | $0.4260000 | $0.4233000 | $0.4445000 | $0.4146000 |
| 2016-01-09 | $0.4213000 | $0.4260000 | $0.4305000 | $0.4133000 |
| 2016-01-08 | $0.4303000 | $0.4213000 | $0.4342000 | $0.4170000 |
| 2016-01-07 | $0.4085000 | $0.4303000 | $0.4391000 | $0.4250000 |
| 2016-01-06 | $0.4084000 | $0.4085000 | $0.4143000 | $0.4084000 |
| 2016-01-05 | $0.4160000 | $0.4084000 | $0.4150000 | $0.4049000 |
| 2016-01-04 | $0.4145000 | $0.4160000 | $0.4204000 | $0.4116000 |
| 2016-01-03 | $0.4207000 | $0.4145000 | $0.4273000 | $0.4096000 |
| 2016-01-02 | $0.4087000 | $0.4207000 | $0.4320000 | $0.4046000 |
| 2016-01-01 | $0.4126000 | $0.4087000 | $0.4215000 | $0.4086000 |
| 2015-12-31 | $0.4104000 | $0.4126000 | $0.4171000 | $0.4041000 |
| 2015-12-30 | $0.4158000 | $0.4104000 | $0.4148000 | $0.4014000 |
| 2015-12-29 | $0.4091000 | $0.4158000 | $0.4241000 | $0.4070000 |
| 2015-12-28 | $0.4060000 | $0.4091000 | $0.4132000 | $0.3977000 |
| 2015-12-27 | $0.4071000 | $0.4060000 | $0.4180000 | $0.3977000 |
| 2015-12-26 | $0.4271000 | $0.4071000 | $0.4233000 | $0.3864000 |
| 2015-12-25 | $0.4258000 | $0.4271000 | $0.4360000 | $0.4267000 |
| 2015-12-24 | $0.4244000 | $0.4258000 | $0.4440000 | $0.4257000 |
| 2015-12-23 | $0.4117000 | $0.4244000 | $0.4290000 | $0.4073000 |
| 2015-12-22 | $0.4156000 | $0.4117000 | $0.4157000 | $0.4046000 |
| 2015-12-21 | $0.4242000 | $0.4156000 | $0.4333000 | $0.4071000 |
| 2015-12-20 | $0.4533000 | $0.4242000 | $0.4462000 | $0.4197000 |
| 2015-12-19 | $0.4469000 | $0.4533000 | $0.4546000 | $0.4378000 |
| 2015-12-18 | $0.4329000 | $0.4469000 | $0.4603000 | $0.4368000 |
| 2015-12-17 | $0.4408000 | $0.4329000 | $0.4476000 | $0.4285000 |
| 2015-12-16 | $0.4571000 | $0.4408000 | $0.4631000 | $0.4142000 |
| 2015-12-15 | $0.4372000 | $0.4571000 | $0.4673000 | $0.4377000 |
| 2015-12-14 | $0.4521000 | $0.4372000 | $0.4681000 | $0.4311000 |
| 2015-12-13 | $0.4539000 | $0.4521000 | $0.4695000 | $0.4434000 |
| 2015-12-12 | $0.4683000 | $0.4539000 | $0.4751000 | $0.4409000 |
| 2015-12-11 | $0.4408000 | $0.4683000 | $0.4818000 | $0.4548000 |
| 2015-12-10 | $0.4493000 | $0.4408000 | $0.4579000 | $0.4358000 |
| 2015-12-09 | $0.4435000 | $0.4493000 | $0.4817000 | $0.4168000 |
| 2015-12-08 | $0.4377000 | $0.4435000 | $0.4719000 | $0.4435000 |
| 2015-12-07 | $0.4288000 | $0.4377000 | $0.4451000 | $0.4242000 |
| 2015-12-06 | $0.4447000 | $0.4288000 | $0.4591000 | $0.4068000 |
| 2015-12-05 | $0.4340000 | $0.4447000 | $0.4640000 | $0.4257000 |
| 2015-12-04 | $0.4277000 | $0.4340000 | $0.4340000 | $0.4192000 |
| 2015-12-03 | $0.4208000 | $0.4277000 | $0.4327000 | $0.4172000 |
| 2015-12-02 | $0.4555000 | $0.4208000 | $0.4539000 | $0.4104000 |
| 2015-12-01 | $0.4868000 | $0.4555000 | $0.4667000 | $0.4475000 |
| 2015-11-30 | $0.4858000 | $0.4868000 | $0.5099000 | $0.4713000 |
| 2015-11-29 | $0.4555000 | $0.4858000 | $0.5040000 | $0.4710000 |
| 2015-11-28 | $0.4688000 | $0.4555000 | $0.4715000 | $0.4555000 |
| 2015-11-27 | $0.4843000 | $0.4688000 | $0.4976000 | $0.4634000 |
| 2015-11-26 | $0.4418000 | $0.4843000 | $0.5200000 | $0.4680000 |
| 2015-11-25 | $0.3785000 | $0.4418000 | $0.5041000 | $0.3865000 |
| 2015-11-24 | $0.3836000 | $0.3785000 | $0.3823000 | $0.3750000 |
| 2015-11-23 | $0.3873000 | $0.3836000 | $0.3875000 | $0.3772000 |
| 2015-11-22 | $0.3926000 | $0.3873000 | $0.3906000 | $0.3777000 |
| 2015-11-21 | $0.3850000 | $0.3926000 | $0.3929000 | $0.3796000 |
| 2015-11-20 | $0.3965000 | $0.3850000 | $0.3975000 | $0.3764000 |
| 2015-11-19 | $0.4055000 | $0.3965000 | $0.4153000 | $0.3864000 |
| 2015-11-18 | $0.4064000 | $0.4055000 | $0.4192000 | $0.4021000 |
| 2015-11-17 | $0.4022000 | $0.4064000 | $0.4274000 | $0.3967000 |
| 2015-11-16 | $0.3841000 | $0.4022000 | $0.4157000 | $0.3797000 |
| 2015-11-15 | $0.3948000 | $0.3841000 | $0.3901000 | $0.3743000 |
| 2015-11-14 | $0.3942000 | $0.3948000 | $0.3981000 | $0.3849000 |
| 2015-11-13 | $0.4073000 | $0.3942000 | $0.4102000 | $0.3912000 |
| 2015-11-12 | $0.3775000 | $0.4073000 | $0.4237000 | $0.3939000 |
| 2015-11-11 | $0.3872000 | $0.3775000 | $0.3806000 | $0.3474000 |
| 2015-11-10 | $0.4407000 | $0.3872000 | $0.3939000 | $0.3704000 |
| 2015-11-09 | $0.4355000 | $0.4407000 | $0.4494000 | $0.4319000 |
| 2015-11-08 | $0.4656000 | $0.4355000 | $0.4533000 | $0.4251000 |
| 2015-11-07 | $0.4512000 | $0.4656000 | $0.4856000 | $0.4506000 |
| 2015-11-06 | $0.4895000 | $0.4512000 | $0.4767000 | $0.4253000 |
| 2015-11-05 | $0.5131000 | $0.4895000 | $0.5086000 | $0.4443000 |
| 2015-11-04 | $0.5154000 | $0.5131000 | $0.5925000 | $0.4731000 |
| 2015-11-03 | $0.4847000 | $0.5154000 | $0.5487000 | $0.4766000 |
| 2015-11-02 | $0.3969000 | $0.4847000 | $0.5030000 | $0.4383000 |
| 2015-11-01 | $0.3922000 | $0.3969000 | $0.4089000 | $0.3921000 |
| 2015-10-31 | $0.4249000 | $0.3922000 | $0.4046000 | $0.3797000 |
| 2015-10-30 | $0.4359000 | $0.4249000 | $0.4616000 | $0.3929000 |
| 2015-10-29 | $0.3636000 | $0.4359000 | $0.4604000 | $0.3544000 |
| 2015-10-28 | $0.3448000 | $0.3636000 | $0.3667000 | $0.3542000 |
| 2015-10-27 | $0.3393000 | $0.3448000 | $0.3565000 | $0.3362000 |
| 2015-10-26 | $0.3541000 | $0.3393000 | $0.3647000 | $0.3282000 |
| 2015-10-25 | $0.3535000 | $0.3541000 | $0.3627000 | $0.3313000 |
| 2015-10-24 | $0.3520000 | $0.3535000 | $0.3645000 | $0.3507000 |
| 2015-10-23 | $0.3595000 | $0.3520000 | $0.3683000 | $0.3517000 |
| 2015-10-22 | $0.3630000 | $0.3595000 | $0.3732000 | $0.3567000 |
| 2015-10-21 | $0.3642000 | $0.3630000 | $0.3659000 | $0.3526000 |
| 2015-10-20 | $0.3588000 | $0.3642000 | $0.3906000 | $0.3536000 |
| 2015-10-19 | $0.3637000 | $0.3588000 | $0.3667000 | $0.3562000 |
| 2015-10-18 | $0.3693000 | $0.3637000 | $0.3637000 | $0.3506000 |
| 2015-10-17 | $0.3759000 | $0.3693000 | $0.3909000 | $0.3453000 |
| 2015-10-16 | $0.3638000 | $0.3759000 | $0.3864000 | $0.3654000 |
| 2015-10-15 | $0.3732000 | $0.3638000 | $0.3763000 | $0.3440000 |
| 2015-10-14 | $0.3707000 | $0.3732000 | $0.3931000 | $0.3603000 |
| 2015-10-13 | $0.3754000 | $0.3707000 | $0.3806000 | $0.3707000 |
| 2015-10-12 | $0.3792000 | $0.3754000 | $0.3781000 | $0.3732000 |
| 2015-10-11 | $0.3754000 | $0.3792000 | $0.3839000 | $0.3769000 |
| 2015-10-10 | $0.3734000 | $0.3754000 | $0.3827000 | $0.3729000 |
| 2015-10-09 | $0.3731000 | $0.3734000 | $0.3785000 | $0.3685000 |
| 2015-10-08 | $0.3742000 | $0.3731000 | $0.3762000 | $0.3685000 |
| 2015-10-07 | $0.3717000 | $0.3742000 | $0.3790000 | $0.3645000 |
| 2015-10-06 | $0.3650000 | $0.3717000 | $0.3766000 | $0.3618000 |
| 2015-10-05 | $0.3718000 | $0.3650000 | $0.3746000 | $0.3607000 |
| 2015-10-04 | $0.3698000 | $0.3718000 | $0.3766000 | $0.3704000 |
| 2015-10-03 | $0.3671000 | $0.3698000 | $0.3770000 | $0.3674000 |
| 2015-10-02 | $0.3745000 | $0.3671000 | $0.3785000 | $0.3669000 |
| 2015-10-01 | $0.3747000 | $0.3745000 | $0.3790000 | $0.3670000 |
| 2015-09-30 | $0.3927000 | $0.3747000 | $0.3902000 | $0.3723000 |
| 2015-09-29 | $0.3987000 | $0.3927000 | $0.4048000 | $0.3832000 |
| 2015-09-28 | $0.3718000 | $0.3987000 | $0.4075000 | $0.3798000 |
| 2015-09-27 | $0.3817000 | $0.3718000 | $0.3790000 | $0.3650000 |
| 2015-09-26 | $0.3831000 | $0.3817000 | $0.3910000 | $0.3770000 |
| 2015-09-25 | $0.3810000 | $0.3831000 | $0.3854000 | $0.3739000 |
| 2015-09-24 | $0.3768000 | $0.3810000 | $0.3873000 | $0.3731000 |
| 2015-09-23 | $0.3749000 | $0.3768000 | $0.3816000 | $0.3681000 |
| 2015-09-22 | $0.3737000 | $0.3749000 | $0.3818000 | $0.3636000 |
| 2015-09-21 | $0.3887000 | $0.3737000 | $0.3848000 | $0.3696000 |
| 2015-09-20 | $0.3836000 | $0.3887000 | $0.3929000 | $0.3815000 |
| 2015-09-19 | $0.4017000 | $0.3836000 | $0.4042000 | $0.3631000 |
| 2015-09-18 | $0.4024000 | $0.4017000 | $0.4224000 | $0.3922000 |
| 2015-09-17 | $0.3701000 | $0.4024000 | $0.4070000 | $0.3698000 |
| 2015-09-16 | $0.3762000 | $0.3701000 | $0.3747000 | $0.3612000 |
| 2015-09-15 | $0.3796000 | $0.3762000 | $0.3854000 | $0.3672000 |
| 2015-09-14 | $0.3600000 | $0.3796000 | $0.3862000 | $0.3564000 |
| 2015-09-13 | $0.3722000 | $0.3600000 | $0.3690000 | $0.3478000 |
| 2015-09-12 | $0.4126000 | $0.3722000 | $0.4095000 | $0.2731000 |
| 2015-09-11 | $0.4162000 | $0.4126000 | $0.4249000 | $0.4102000 |
| 2015-09-10 | $0.4178000 | $0.4162000 | $0.4257000 | $0.4024000 |
| 2015-09-09 | $0.4476000 | $0.4178000 | $0.4390000 | $0.4086000 |
| 2015-09-08 | $0.4430000 | $0.4476000 | $0.4595000 | $0.4179000 |
| 2015-09-07 | $0.4126000 | $0.4430000 | $0.4504000 | $0.4075000 |
| 2015-09-06 | $0.4134000 | $0.4126000 | $0.4385000 | $0.4121000 |
| 2015-09-05 | $0.3914000 | $0.4134000 | $0.4180000 | $0.3923000 |
| 2015-09-04 | $0.3823000 | $0.3914000 | $0.3983000 | $0.3799000 |
| 2015-09-03 | $0.3958000 | $0.3823000 | $0.3961000 | $0.3796000 |
| 2015-09-02 | $0.3930000 | $0.3958000 | $0.4012000 | $0.3878000 |
| 2015-09-01 | $0.4128000 | $0.3930000 | $0.4155000 | $0.3907000 |
| 2015-08-31 | $0.4134000 | $0.4128000 | $0.4222000 | $0.4013000 |
| 2015-08-30 | $0.4047000 | $0.4134000 | $0.4312000 | $0.3988000 |
| 2015-08-29 | $0.3639000 | $0.4047000 | $0.4294000 | $0.3562000 |
| 2015-08-28 | $0.3497000 | $0.3639000 | $0.3750000 | $0.3495000 |
| 2015-08-27 | $0.3642000 | $0.3497000 | $0.3633000 | $0.3408000 |
| 2015-08-26 | $0.3594000 | $0.3642000 | $0.3690000 | $0.3510000 |
| 2015-08-25 | $0.3531000 | $0.3594000 | $0.3835000 | $0.3420000 |
| 2015-08-24 | $0.3900000 | $0.3531000 | $0.3721000 | $0.3383000 |
| 2015-08-23 | $0.4111000 | $0.3900000 | $0.4125000 | $0.3812000 |
| 2015-08-22 | $0.4227000 | $0.4111000 | $0.4178000 | $0.4019000 |
| 2015-08-21 | $0.4268000 | $0.4227000 | $0.4299000 | $0.4160000 |
| 2015-08-20 | $0.4050000 | $0.4268000 | $0.4341000 | $0.4153000 |
| 2015-08-19 | $0.4643000 | $0.4050000 | $0.4274000 | $0.3756000 |
| 2015-08-18 | $0.5037000 | $0.4643000 | $0.5028000 | $0.4480000 |
| 2015-08-17 | $0.5040000 | $0.5037000 | $0.5143000 | $0.4963000 |
| 2015-08-16 | $0.5289000 | $0.5040000 | $0.5220000 | $0.5037000 |
| 2015-08-15 | $0.5370000 | $0.5289000 | $0.5471000 | $0.5184000 |
| 2015-08-14 | $0.5295000 | $0.5370000 | $0.5430000 | $0.5295000 |
| 2015-08-13 | $0.5538000 | $0.5295000 | $0.5477000 | $0.5295000 |
| 2015-08-12 | $0.5615000 | $0.5538000 | $0.5725000 | $0.5455000 |
| 2015-08-11 | $0.5348000 | $0.5615000 | $0.5690000 | $0.5359000 |
| 2015-08-10 | $0.5333000 | $0.5348000 | $0.5453000 | $0.5269000 |
| 2015-08-09 | $0.5405000 | $0.5333000 | $0.5568000 | $0.5240000 |
| 2015-08-08 | $0.5947000 | $0.5405000 | $0.5689000 | $0.5255000 |
| 2015-08-07 | $0.5844000 | $0.5947000 | $0.6086000 | $0.5808000 |
| 2015-08-06 | $0.6088000 | $0.5844000 | $0.6085000 | $0.5838000 |
| 2015-08-05 | $0.6252000 | $0.6088000 | $0.6336000 | $0.5975000 |
| 2015-08-04 | $0.6054000 | $0.6252000 | $0.6337000 | $0.6112000 |
| 2015-08-03 | $0.6075000 | $0.6054000 | $0.6248000 | $0.6023000 |
| 2015-08-02 | $0.6131000 | $0.6075000 | $0.6156000 | $0.5880000 |
| 2015-08-01 | $0.6270000 | $0.6131000 | $0.6254000 | $0.5949000 |
| 2015-07-31 | $0.6260000 | $0.6270000 | $0.6441000 | $0.6046000 |
| 2015-07-30 | $0.6754000 | $0.6260000 | $0.6817000 | $0.5795000 |
| 2015-07-29 | $0.7014000 | $0.6754000 | $0.7068000 | $0.6604000 |
| 2015-07-28 | $0.6505000 | $0.7014000 | $0.7354000 | $0.6491000 |
| 2015-07-27 | $0.6504000 | $0.6505000 | $0.6933000 | $0.6417000 |
| 2015-07-26 | $0.6497000 | $0.6504000 | $0.6647000 | $0.6384000 |
| 2015-07-25 | $0.6684000 | $0.6497000 | $0.6979000 | $0.6349000 |
| 2015-07-24 | $0.5946000 | $0.6684000 | $0.6993000 | $0.5920000 |
| 2015-07-23 | $0.6035000 | $0.5946000 | $0.6169000 | $0.5684000 |
| 2015-07-22 | $0.6112000 | $0.6035000 | $0.6187000 | $0.5958000 |
| 2015-07-21 | $0.6159000 | $0.6112000 | $0.6187000 | $0.5972000 |
| 2015-07-20 | $0.6133000 | $0.6159000 | $0.6309000 | $0.6034000 |
| 2015-07-19 | $0.6246000 | $0.6133000 | $0.6362000 | $0.6015000 |
| 2015-07-18 | $0.6152000 | $0.6246000 | $0.6643000 | $0.5813000 |
| 2015-07-17 | $0.6102000 | $0.6152000 | $0.6289000 | $0.5967000 |
| 2015-07-16 | $0.7060000 | $0.6102000 | $0.6995000 | $0.5568000 |
| 2015-07-15 | $0.7435000 | $0.7060000 | $0.7451000 | $0.6947000 |
| 2015-07-14 | $0.7404000 | $0.7435000 | $0.7825000 | $0.7263000 |
| 2015-07-13 | $0.8279000 | $0.7404000 | $0.7912000 | $0.7038000 |
| 2015-07-12 | $0.7124000 | $0.8279000 | $0.9614000 | $0.7258000 |
| 2015-07-11 | $0.7147000 | $0.7124000 | $0.7982000 | $0.6298000 |
| 2015-07-10 | $1.29 | $0.7147000 | $1.37 | $0.5996000 |
| 2015-07-09 | $0.7065000 | $1.29 | $1.29 | $0.6731000 |
| 2015-07-08 | $0.7025000 | $0.7065000 | $0.7519000 | $0.6638000 |
| 2015-07-07 | $0.7402000 | $0.7025000 | $0.7744000 | $0.6714000 |
| 2015-07-06 | $0.7237000 | $0.7402000 | $0.7854000 | $0.7125000 |
| 2015-07-05 | $0.6829000 | $0.7237000 | $0.7434000 | $0.6702000 |
| 2015-07-04 | $0.6666000 | $0.6829000 | $0.6931000 | $0.6696000 |
| 2015-07-03 | $0.6675000 | $0.6666000 | $0.6842000 | $0.6339000 |
| 2015-07-02 | $0.6497000 | $0.6675000 | $0.6882000 | $0.6400000 |
| 2015-07-01 | $0.7137000 | $0.6497000 | $0.7520000 | $0.6113000 |
| 2015-06-30 | $0.5959000 | $0.7137000 | $0.7744000 | $0.5937000 |
| 2015-06-29 | $0.4903000 | $0.5959000 | $0.6162000 | $0.4962000 |
| 2015-06-28 | $0.5010000 | $0.4903000 | $0.5164000 | $0.4823000 |
| 2015-06-27 | $0.4752000 | $0.5010000 | $0.5015000 | $0.4889000 |
| 2015-06-26 | $0.4681000 | $0.4752000 | $0.4900000 | $0.4667000 |
| 2015-06-25 | $0.4667000 | $0.4681000 | $0.4820000 | $0.4558000 |
| 2015-06-24 | $0.4995000 | $0.4667000 | $0.5047000 | $0.4530000 |
| 2015-06-23 | $0.5046000 | $0.4995000 | $0.5126000 | $0.4785000 |
| 2015-06-22 | $0.4855000 | $0.5046000 | $0.5189000 | $0.4798000 |
| 2015-06-21 | $0.5076000 | $0.4855000 | $0.5055000 | $0.4667000 |
| 2015-06-20 | $0.4731000 | $0.5076000 | $0.5238000 | $0.4424000 |
| 2015-06-19 | $0.5339000 | $0.4731000 | $0.5342000 | $0.4543000 |
| 2015-06-18 | $0.4280000 | $0.5339000 | $0.5548000 | $0.4204000 |
| 2015-06-17 | $0.4174000 | $0.4280000 | $0.4675000 | $0.3963000 |
| 2015-06-16 | $0.3458000 | $0.4174000 | $0.4539000 | $0.3597000 |
| 2015-06-15 | $0.3366000 | $0.3458000 | $0.3531000 | $0.3387000 |
| 2015-06-14 | $0.3208000 | $0.3366000 | $0.3366000 | $0.3226000 |
| 2015-06-13 | $0.3180000 | $0.3208000 | $0.3301000 | $0.3162000 |
| 2015-06-12 | $0.3168000 | $0.3180000 | $0.3180000 | $0.3067000 |
| 2015-06-11 | $0.3198000 | $0.3168000 | $0.3207000 | $0.3161000 |
| 2015-06-10 | $0.3230000 | $0.3198000 | $0.3244000 | $0.3121000 |
| 2015-06-09 | $0.3243000 | $0.3230000 | $0.3257000 | $0.3166000 |
| 2015-06-08 | $0.3126000 | $0.3243000 | $0.3266000 | $0.3152000 |
| 2015-06-07 | $0.3088000 | $0.3126000 | $0.3126000 | $0.3082000 |
| 2015-06-06 | $0.3057000 | $0.3088000 | $0.3225000 | $0.3072000 |
| 2015-06-05 | $0.3092000 | $0.3057000 | $0.3102000 | $0.3039000 |
| 2015-06-04 | $0.3161000 | $0.3092000 | $0.3186000 | $0.3052000 |
| 2015-06-03 | $0.3070000 | $0.3161000 | $0.3291000 | $0.3064000 |
| 2015-06-02 | $0.3102000 | $0.3070000 | $0.3160000 | $0.2984000 |
| 2015-06-01 | $0.3264000 | $0.3102000 | $0.3193000 | $0.2995000 |
| 2015-05-31 | $0.3309000 | $0.3264000 | $0.3287000 | $0.3059000 |
| 2015-05-30 | $0.3366000 | $0.3309000 | $0.3356000 | $0.3286000 |
| 2015-05-29 | $0.3422000 | $0.3366000 | $0.3437000 | $0.3342000 |
| 2015-05-28 | $0.3486000 | $0.3422000 | $0.3489000 | $0.3368000 |
| 2015-05-27 | $0.3380000 | $0.3486000 | $0.3559000 | $0.3336000 |
| 2015-05-26 | $0.3371000 | $0.3380000 | $0.3423000 | $0.3282000 |
| 2015-05-25 | $0.3494000 | $0.3371000 | $0.3514000 | $0.3184000 |
| 2015-05-24 | $0.3555000 | $0.3494000 | $0.3617000 | $0.3354000 |
| 2015-05-23 | $0.3483000 | $0.3555000 | $0.3708000 | $0.3460000 |
| 2015-05-22 | $0.3251000 | $0.3483000 | $0.3601000 | $0.3293000 |
| 2015-05-21 | $0.3208000 | $0.3251000 | $0.3354000 | $0.3173000 |
| 2015-05-20 | $0.3202000 | $0.3208000 | $0.3367000 | $0.3135000 |
| 2015-05-19 | $0.3041000 | $0.3202000 | $0.3452000 | $0.2993000 |
| 2015-05-18 | $0.3072000 | $0.3041000 | $0.3069000 | $0.2996000 |
| 2015-05-17 | $0.3071000 | $0.3072000 | $0.3096000 | $0.2958000 |
| 2015-05-16 | $0.3129000 | $0.3071000 | $0.3142000 | $0.3047000 |
| 2015-05-15 | $0.3106000 | $0.3129000 | $0.3152000 | $0.3039000 |
| 2015-05-14 | $0.3097000 | $0.3106000 | $0.3148000 | $0.3077000 |
| 2015-05-13 | $0.3116000 | $0.3097000 | $0.3153000 | $0.3021000 |
| 2015-05-12 | $0.3064000 | $0.3116000 | $0.3138000 | $0.3039000 |
| 2015-05-11 | $0.3095000 | $0.3064000 | $0.3173000 | $0.3015000 |
| 2015-05-10 | $0.3138000 | $0.3095000 | $0.3143000 | $0.3071000 |
| 2015-05-09 | $0.3193000 | $0.3138000 | $0.3215000 | $0.3116000 |
| 2015-05-08 | $0.3138000 | $0.3193000 | $0.3266000 | $0.3147000 |
| 2015-05-07 | $0.3099000 | $0.3138000 | $0.3209000 | $0.3090000 |
| 2015-05-06 | $0.3110000 | $0.3099000 | $0.3165000 | $0.2933000 |
| 2015-05-05 | $0.3166000 | $0.3110000 | $0.3238000 | $0.3110000 |
| 2015-05-04 | $0.3192000 | $0.3166000 | $0.3195000 | $0.3131000 |
| 2015-05-03 | $0.3130000 | $0.3192000 | $0.3312000 | $0.3165000 |
| 2015-05-02 | $0.3223000 | $0.3130000 | $0.3271000 | $0.3062000 |
| 2015-05-01 | $0.3360000 | $0.3223000 | $0.3356000 | $0.3151000 |
| 2015-04-30 | $0.3212000 | $0.3360000 | $0.3414000 | $0.3298000 |
| 2015-04-29 | $0.3207000 | $0.3212000 | $0.3289000 | $0.3140000 |
| 2015-04-28 | $0.3251000 | $0.3207000 | $0.3315000 | $0.3161000 |
| 2015-04-27 | $0.3145000 | $0.3251000 | $0.3428000 | $0.3114000 |
| 2015-04-26 | $0.3256000 | $0.3145000 | $0.3149000 | $0.3020000 |
| 2015-04-25 | $0.3312000 | $0.3256000 | $0.3263000 | $0.3139000 |
| 2015-04-24 | $0.3383000 | $0.3312000 | $0.3376000 | $0.3062000 |
| 2015-04-23 | $0.3392000 | $0.3383000 | $0.3484000 | $0.3331000 |
| 2015-04-22 | $0.3576000 | $0.3392000 | $0.3668000 | $0.3364000 |
| 2015-04-21 | $0.3317000 | $0.3576000 | $0.3693000 | $0.3459000 |
| 2015-04-20 | $0.3305000 | $0.3317000 | $0.3408000 | $0.3294000 |
| 2015-04-19 | $0.3203000 | $0.3305000 | $0.3368000 | $0.3252000 |
| 2015-04-18 | $0.3310000 | $0.3203000 | $0.3357000 | $0.3136000 |
| 2015-04-17 | $0.3693000 | $0.3310000 | $0.3646000 | $0.3310000 |
| 2015-04-16 | $0.3028000 | $0.3693000 | $0.4778000 | $0.3075000 |
| 2015-04-15 | $0.2986000 | $0.3028000 | $0.3059000 | $0.3008000 |
| 2015-04-14 | $0.3043000 | $0.2986000 | $0.3052000 | $0.2921000 |
| 2015-04-13 | $0.3304000 | $0.3043000 | $0.3197000 | $0.2976000 |
| 2015-04-12 | $0.3273000 | $0.3304000 | $0.3396000 | $0.3212000 |
| 2015-04-11 | $0.3333000 | $0.3273000 | $0.3427000 | $0.3185000 |
| 2015-04-10 | $0.3406000 | $0.3333000 | $0.3537000 | $0.2871000 |
| 2015-04-09 | $0.3429000 | $0.3406000 | $0.3477000 | $0.3214000 |
| 2015-04-08 | $0.3587000 | $0.3429000 | $0.3568000 | $0.3424000 |
| 2015-04-07 | $0.3684000 | $0.3587000 | $0.3792000 | $0.3506000 |
| 2015-04-06 | $0.4001000 | $0.3684000 | $0.3929000 | $0.3335000 |
| 2015-04-05 | $0.3993000 | $0.4001000 | $0.4154000 | $0.3949000 |
| 2015-04-04 | $0.3972000 | $0.3993000 | $0.4023000 | $0.3943000 |
| 2015-04-03 | $0.4014000 | $0.3972000 | $0.4097000 | $0.3970000 |
| 2015-04-02 | $0.3962000 | $0.4014000 | $0.4100000 | $0.3966000 |
| 2015-04-01 | $0.3943000 | $0.3962000 | $0.4048000 | $0.3893000 |
| 2015-03-31 | $0.4139000 | $0.3943000 | $0.4129000 | $0.3862000 |
| 2015-03-30 | $0.4033000 | $0.4139000 | $0.4176000 | $0.4040000 |
| 2015-03-29 | $0.4224000 | $0.4033000 | $0.4164000 | $0.4009000 |
| 2015-03-28 | $0.4225000 | $0.4224000 | $0.4307000 | $0.4178000 |
| 2015-03-27 | $0.4216000 | $0.4225000 | $0.4225000 | $0.4119000 |
| 2015-03-26 | $0.4208000 | $0.4216000 | $0.4263000 | $0.4035000 |
| 2015-03-25 | $0.4194000 | $0.4208000 | $0.4314000 | $0.4090000 |
| 2015-03-24 | $0.4351000 | $0.4194000 | $0.4244000 | $0.3967000 |
| 2015-03-23 | $0.4523000 | $0.4351000 | $0.4542000 | $0.4263000 |
| 2015-03-22 | $0.4366000 | $0.4523000 | $0.4700000 | $0.4490000 |
| 2015-03-21 | $0.4414000 | $0.4366000 | $0.4586000 | $0.4290000 |
| 2015-03-20 | $0.4412000 | $0.4414000 | $0.4531000 | $0.4348000 |
| 2015-03-19 | $0.4358000 | $0.4412000 | $0.4558000 | $0.4378000 |
| 2015-03-18 | $0.4737000 | $0.4358000 | $0.4601000 | $0.4120000 |
| 2015-03-17 | $0.4844000 | $0.4737000 | $0.4797000 | $0.4563000 |
| 2015-03-16 | $0.4812000 | $0.4844000 | $0.4908000 | $0.4728000 |
| 2015-03-15 | $0.4841000 | $0.4812000 | $0.4906000 | $0.4757000 |
| 2015-03-14 | $0.4911000 | $0.4841000 | $0.4928000 | $0.4784000 |
| 2015-03-13 | $0.4990000 | $0.4911000 | $0.5049000 | $0.4745000 |
| 2015-03-12 | $0.5031000 | $0.4990000 | $0.5075000 | $0.4957000 |
| 2015-03-11 | $0.5000000 | $0.5031000 | $0.5167000 | $0.5002000 |
| 2015-03-10 | $0.5017000 | $0.5000000 | $0.5169000 | $0.4974000 |
| 2015-03-09 | $0.4916000 | $0.5017000 | $0.5223000 | $0.4919000 |
| 2015-03-08 | $0.5028000 | $0.4916000 | $0.5045000 | $0.4708000 |
| 2015-03-07 | $0.4912000 | $0.5028000 | $0.5122000 | $0.4943000 |
| 2015-03-06 | $0.4995000 | $0.4912000 | $0.4971000 | $0.4854000 |
| 2015-03-05 | $0.4892000 | $0.4995000 | $0.5133000 | $0.4288000 |
| 2015-03-04 | $0.5136000 | $0.4892000 | $0.5058000 | $0.4764000 |
| 2015-03-03 | $0.5155000 | $0.5136000 | $0.5369000 | $0.5060000 |
| 2015-03-02 | $0.4999000 | $0.5155000 | $0.5365000 | $0.4980000 |
| 2015-03-01 | $0.4924000 | $0.4999000 | $0.5105000 | $0.4950000 |
| 2015-02-28 | $0.5196000 | $0.4924000 | $0.5257000 | $0.4807000 |
| 2015-02-27 | $0.4823000 | $0.5196000 | $0.5298000 | $0.5064000 |
| 2015-02-26 | $0.4846000 | $0.4823000 | $0.4941000 | $0.4776000 |
| 2015-02-25 | $0.4897000 | $0.4846000 | $0.4929000 | $0.4815000 |
| 2015-02-24 | $0.4681000 | $0.4897000 | $0.5382000 | $0.4634000 |
| 2015-02-23 | $0.4665000 | $0.4681000 | $0.4774000 | $0.4602000 |
| 2015-02-22 | $0.5010000 | $0.4665000 | $0.4877000 | $0.4436000 |
| 2015-02-21 | $0.4959000 | $0.5010000 | $0.5108000 | $0.4986000 |
| 2015-02-20 | $0.4984000 | $0.4959000 | $0.5079000 | $0.4932000 |
| 2015-02-19 | $0.4918000 | $0.4984000 | $0.5083000 | $0.4887000 |
| 2015-02-18 | $0.5063000 | $0.4918000 | $0.4979000 | $0.4845000 |
| 2015-02-17 | $0.4976000 | $0.5063000 | $0.5258000 | $0.4983000 |
| 2015-02-16 | $0.4782000 | $0.4976000 | $0.5115000 | $0.4787000 |
| 2015-02-15 | $0.5382000 | $0.4782000 | $0.4927000 | $0.4703000 |
| 2015-02-14 | $0.5004000 | $0.5382000 | $0.5602000 | $0.5245000 |
| 2015-02-13 | $0.4595000 | $0.5004000 | $0.5052000 | $0.4726000 |
| 2015-02-12 | $0.4574000 | $0.4595000 | $0.4638000 | $0.4502000 |
| 2015-02-11 | $0.4657000 | $0.4574000 | $0.4661000 | $0.4377000 |
| 2015-02-10 | $0.4561000 | $0.4657000 | $0.4855000 | $0.4396000 |
| 2015-02-09 | $0.4637000 | $0.4561000 | $0.5132000 | $0.4451000 |
| 2015-02-08 | $0.4777000 | $0.4637000 | $0.4715000 | $0.4563000 |
| 2015-02-07 | $0.4754000 | $0.4777000 | $0.4932000 | $0.4670000 |
| 2015-02-06 | $0.4571000 | $0.4754000 | $0.4796000 | $0.4675000 |
| 2015-02-05 | $0.4697000 | $0.4571000 | $0.4655000 | $0.4488000 |
| 2015-02-04 | $0.4703000 | $0.4697000 | $0.4833000 | $0.4445000 |
| 2015-02-03 | $0.5195000 | $0.4703000 | $0.5328000 | $0.4660000 |
| 2015-02-02 | $0.4688000 | $0.5195000 | $0.5195000 | $0.4971000 |
| 2015-02-01 | $0.4768000 | $0.4688000 | $0.4882000 | $0.4688000 |
| 2015-01-31 | $0.4924000 | $0.4768000 | $0.4774000 | $0.4696000 |
| 2015-01-30 | $0.5035000 | $0.4924000 | $0.4961000 | $0.4910000 |
| 2015-01-29 | $0.5073000 | $0.4954000 | $0.5101000 | $0.4914000 |
| 2015-01-28 | $0.5752000 | $0.5082000 | $0.5160000 | $0.4910000 |
| 2015-01-27 | $0.5833000 | $0.5752000 | $0.5752000 | $0.5681000 |
| 2015-01-26 | $0.5859000 | $0.5833000 | $0.6703000 | $0.5384000 |
| 2015-01-25 | $0.5467000 | $0.5859000 | $0.6002000 | $0.5554000 |
| 2015-01-24 | $0.4643000 | $0.5467000 | $0.5616000 | $0.4914000 |
| 2015-01-23 | $0.4745000 | $0.4643000 | $0.4734000 | $0.4643000 |
| 2015-01-22 | $0.4634000 | $0.4782000 | $0.5103000 | $0.4726000 |
| 2015-01-21 | $0.4445000 | $0.4652000 | $0.4865000 | $0.4652000 |
| 2015-01-20 | $0.4782000 | $0.4445000 | $0.4664000 | $0.4211000 |
| 2015-01-19 | $0.4836000 | $0.4782000 | $0.5140000 | $0.4782000 |
| 2015-01-18 | $0.4991000 | $0.4836000 | $0.5266000 | $0.4212000 |
| 2015-01-17 | $0.4403000 | $0.4991000 | $0.4991000 | $0.4249000 |
| 2015-01-16 | $0.4630000 | $0.4403000 | $0.4641000 | $0.4343000 |
| 2015-01-15 | $0.3851000 | $0.4630000 | $0.4898000 | $0.4630000 |
| 2015-01-14 | $0.4811000 | $0.3851000 | $0.3950000 | $0.3493000 |
| 2015-01-13 | $0.5467000 | $0.4811000 | $0.4811000 | $0.4492000 |
| 2015-01-12 | $0.5192000 | $0.5467000 | $0.5467000 | $0.5282000 |
| 2015-01-11 | $0.5683000 | $0.5192000 | $0.6609000 | $0.5192000 |
| 2015-01-10 | $0.6186000 | $0.5683000 | $0.5872000 | $0.5683000 |
| 2015-01-09 | $0.6341000 | $0.6186000 | $0.6459000 | $0.6186000 |
| 2015-01-08 | $0.6712000 | $0.6341000 | $0.6513000 | $0.6154000 |
| 2015-01-07 | $0.6173000 | $0.6712000 | $0.6712000 | $0.6372000 |
| 2015-01-06 | $0.5769000 | $0.6173000 | $0.6419000 | $0.5925000 |
| 2015-01-05 | $0.5686000 | $0.5769000 | $0.5970000 | $0.5769000 |
| 2015-01-04 | $0.5915000 | $0.5686000 | $0.5723000 | $0.5453000 |
| 2015-01-03 | $0.7196000 | $0.5915000 | $0.6601000 | $0.5915000 |
| 2015-01-02 | $0.6953000 | $0.7196000 | $0.7196000 | $0.6960000 |
| 2015-01-01 | $0.7071000 | $0.6953000 | $0.7013000 | $0.6953000 |
| 2014-12-31 | $0.7141000 | $0.7071000 | $0.7300000 | $0.7071000 |
| 2014-12-30 | $0.7269000 | $0.7141000 | $0.7203000 | $0.6901000 |
| 2014-12-29 | $0.7109000 | $0.7269000 | $0.7269000 | $0.7055000 |
| 2014-12-28 | $0.7395000 | $0.7109000 | $0.7423000 | $0.7078000 |
| 2014-12-27 | $0.7349000 | $0.7395000 | $0.7395000 | $0.7023000 |
| 2014-12-26 | $0.7180000 | $0.7481000 | $0.7857000 | $0.7405000 |
| 2014-12-25 | $0.7460000 | $0.7104000 | $0.7381000 | $0.7104000 |
| 2014-12-24 | $0.7724000 | $0.7460000 | $0.7460000 | $0.7428000 |
| 2014-12-23 | $0.7914000 | $0.7724000 | $0.8019000 | $0.7724000 |
| 2014-12-22 | $0.8137000 | $0.7914000 | $0.8344000 | $0.7914000 |
| 2014-12-21 | $0.8381000 | $0.8137000 | $0.8185000 | $0.8137000 |
| 2014-12-20 | $0.7732000 | $0.8381000 | $0.8381000 | $0.8037000 |
| 2014-12-19 | $0.7858000 | $0.7732000 | $0.8450000 | $0.7732000 |
| 2014-12-18 | $0.8000000 | $0.7858000 | $0.8537000 | $0.7752000 |
| 2014-12-17 | $0.9174000 | $0.8000000 | $0.8890000 | $0.8000000 |
| 2014-12-16 | $0.8634000 | $0.9174000 | $0.9907000 | $0.8256000 |
| 2014-12-15 | $0.8734000 | $0.8634000 | $0.9018000 | $0.8634000 |
| 2014-12-14 | $0.8699000 | $0.8755000 | $0.9083000 | $0.8727000 |
| 2014-12-13 | $0.8881000 | $0.8706000 | $0.8751000 | $0.8706000 |
| 2014-12-12 | $0.8716000 | $0.8881000 | $0.8881000 | $0.8860000 |
| 2014-12-11 | $0.8699000 | $0.8716000 | $0.8716000 | $0.8459000 |
| 2014-12-10 | $0.8361000 | $0.8699000 | $1.12 | $0.8260000 |
| 2014-12-09 | $0.8799000 | $0.8706000 | $0.8762000 | $0.8491000 |
| 2014-12-08 | $0.9186000 | $0.8664000 | $0.8923000 | $0.8664000 |
| 2014-12-07 | $0.9181000 | $0.9186000 | $0.9186000 | $0.8828000 |
| 2014-12-06 | $0.9063000 | $0.9181000 | $0.9181000 | $0.9181000 |
| 2014-12-05 | $0.8869000 | $0.9037000 | $0.9139000 | $0.8961000 |
| 2014-12-04 | $0.9047000 | $0.8869000 | $0.8950000 | $0.8780000 |
| 2014-12-03 | $0.9097000 | $0.9047000 | $0.9047000 | $0.8972000 |
| 2014-12-02 | $0.9049000 | $0.9097000 | $0.9173000 | $0.9059000 |
| 2014-12-01 | $0.9111000 | $0.9049000 | $0.9238000 | $0.8935000 |
| 2014-11-30 | $0.8880000 | $0.9111000 | $0.9148000 | $0.8848000 |
| 2014-11-29 | $0.8949000 | $0.8880000 | $0.9144000 | $0.8843000 |
| 2014-11-28 | $0.8841000 | $0.8949000 | $0.9145000 | $0.8866000 |
| 2014-11-27 | $0.8805000 | $0.8841000 | $0.8948000 | $0.8741000 |
| 2014-11-26 | $0.9147000 | $0.8805000 | $0.8951000 | $0.8732000 |
| 2014-11-25 | $0.9161000 | $0.9147000 | $0.9388000 | $0.8997000 |
| 2014-11-24 | $0.8890000 | $0.9161000 | $0.9312000 | $0.9017000 |
| 2014-11-23 | $0.8392000 | $0.8890000 | $0.9073000 | $0.8854000 |
| 2014-11-22 | $0.8784000 | $0.8392000 | $0.9026000 | $0.8392000 |
| 2014-11-21 | $0.8518000 | $0.8784000 | $0.8819000 | $0.8386000 |
| 2014-11-20 | $0.9055000 | $0.8518000 | $0.8958000 | $0.8482000 |
| 2014-11-19 | $0.9316000 | $0.9055000 | $0.9372000 | $0.9055000 |
| 2014-11-18 | $0.9452000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2014-11-17 | $0.9783000 | $0.9452000 | $0.9760000 | $0.9452000 |
| 2014-11-16 | $0.9158000 | $0.9783000 | $0.9783000 | $0.9420000 |
| 2014-11-15 | $0.9687000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2014-11-14 | $1.01 | $0.9687000 | $0.9687000 | $0.9299000 |
| 2014-11-13 | $1.03 | $1.01 | $1.04 | $0.9925000 |
| 2014-11-12 | $0.9198000 | $1.03 | $1.09 | $1.03 |
| 2014-11-11 | $0.9355000 | $0.9198000 | $0.9311000 | $0.8821000 |
| 2014-11-10 | $0.9225000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2014-11-09 | $0.8530000 | $0.9225000 | $0.9225000 | $0.8989000 |
| 2014-11-08 | $0.8766000 | $0.8530000 | $0.8808000 | $0.8530000 |
| 2014-11-07 | $0.7624000 | $0.8766000 | $0.8766000 | $0.7497000 |
| 2014-11-06 | $0.8778000 | $0.7624000 | $0.9029000 | $0.7624000 |
| 2014-11-05 | $0.8432000 | $0.8778000 | $0.9136000 | $0.8690000 |
| 2014-11-04 | $0.8336000 | $0.8432000 | $0.8432000 | $0.8370000 |
| 2014-11-03 | $0.8480000 | $0.8336000 | $0.8524000 | $0.8210000 |
| 2014-11-02 | $0.8432000 | $0.8480000 | $0.8480000 | $0.8199000 |
| 2014-11-01 | $0.8822000 | $0.8432000 | $0.8497000 | $0.8432000 |
| 2014-10-31 | $0.9108000 | $0.8822000 | $0.9133000 | $0.8788000 |
| 2014-10-30 | $0.8817000 | $0.9108000 | $0.9108000 | $0.9073000 |
| 2014-10-29 | $0.9089000 | $0.8817000 | $0.8914000 | $0.8676000 |
| 2014-10-28 | $0.8959000 | $0.9089000 | $0.9089000 | $0.8984000 |
| 2014-10-27 | $0.9208000 | $0.8959000 | $0.9246000 | $0.8959000 |
| 2014-10-26 | $0.8977000 | $0.9208000 | $0.9282000 | $0.9027000 |
| 2014-10-25 | $0.9020000 | $0.8977000 | $0.9563000 | $0.8807000 |
| 2014-10-24 | $0.9037000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2014-10-23 | $0.9625000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2014-10-22 | $0.9976000 | $0.9625000 | $0.9886000 | $0.9625000 |
| 2014-10-21 | $1.03 | $0.9976000 | $1.03 | $0.9823000 |
| 2014-10-20 | $1.10 | $1.03 | $1.08 | $1.02 |
| 2014-10-19 | $1.04 | $1.10 | $1.10 | $1.03 |
| 2014-10-18 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2014-10-17 | $0.9737000 | $1.05 | $1.05 | $0.9756000 |
| 2014-10-16 | $1.08 | $0.9737000 | $1.06 | $0.9737000 |
| 2014-10-15 | $1.09 | $1.08 | $1.08 | $1.07 |
| 2014-10-14 | $1.07 | $1.09 | $1.10 | $1.09 |
| 2014-10-13 | $1.08 | $1.07 | $1.13 | $1.06 |
| 2014-10-12 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2014-10-11 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2014-10-10 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2014-10-09 | $1.01 | $1.06 | $1.13 | $1.03 |
| 2014-10-08 | $0.9701000 | $1.01 | $1.05 | $1.01 |
| 2014-10-07 | $0.9960000 | $0.9701000 | $1.03 | $0.9701000 |
| 2014-10-06 | $0.8856000 | $0.9960000 | $1.00 | $0.9094000 |
| 2014-10-05 | $0.9265000 | $0.8856000 | $0.9150000 | $0.8456000 |
| 2014-10-04 | $0.9733000 | $0.9265000 | $0.9265000 | $0.8681000 |
| 2014-10-03 | $1.04 | $0.9733000 | $1.01 | $0.9733000 |
| 2014-10-02 | $1.07 | $1.04 | $1.06 | $1.04 |
| 2014-10-01 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2014-09-30 | $1.11 | $1.08 | $1.15 | $1.08 |
| 2014-09-29 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2014-09-28 | $1.18 | $1.10 | $1.14 | $1.10 |
| 2014-09-27 | $1.11 | $1.18 | $1.19 | $1.09 |
| 2014-09-26 | $1.09 | $1.11 | $1.16 | $1.07 |
| 2014-09-25 | $1.11 | $1.09 | $1.21 | $1.03 |
| 2014-09-24 | $1.19 | $1.11 | $1.16 | $1.11 |
| 2014-09-23 | $1.10 | $1.19 | $1.29 | $1.17 |
| 2014-09-22 | $1.16 | $1.10 | $1.17 | $1.10 |
| 2014-09-21 | $1.21 | $1.16 | $1.19 | $1.16 |
| 2014-09-20 | $1.14 | $1.21 | $1.21 | $1.14 |
| 2014-09-19 | $1.28 | $1.14 | $1.20 | $0.8836000 |
| 2014-09-18 | $1.31 | $1.28 | $1.52 | $0.9427000 |
| 2014-09-17 | $1.17 | $1.31 | $1.65 | $1.07 |
| 2014-09-16 | $1.02 | $1.17 | $1.17 | $0.9960000 |
| 2014-09-15 | $1.09 | $1.02 | $1.09 | $1.02 |
| 2014-09-14 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2014-09-13 | $0.9813000 | $1.04 | $1.04 | $0.9822000 |
| 2014-09-12 | $1.05 | $0.9813000 | $1.05 | $0.9813000 |
| 2014-09-11 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2014-09-10 | $1.02 | $1.03 | $1.06 | $1.03 |
| 2014-09-09 | $0.9871000 | $1.02 | $1.02 | $0.9854000 |
| 2014-09-08 | $1.02 | $0.9871000 | $1.10 | $0.9871000 |
| 2014-09-07 | $0.7504000 | $1.02 | $1.02 | $0.7524000 |
| 2014-09-06 | $1.05 | $0.7504000 | $1.05 | $0.7504000 |
| 2014-09-05 | $1.07 | $1.05 | $1.05 | $1.02 |
| 2014-09-04 | $1.04 | $1.07 | $1.07 | $1.02 |
| 2014-09-03 | $0.9938000 | $1.04 | $1.04 | $0.9961000 |
| 2014-09-02 | $1.06 | $0.9938000 | $1.06 | $0.9938000 |
| 2014-09-01 | $1.09 | $1.06 | $1.10 | $0.7158000 |
| 2014-08-31 | $0.8161000 | $1.09 | $1.09 | $0.7771000 |
| 2014-08-30 | $1.21 | $0.8161000 | $1.19 | $0.7554000 |
| 2014-08-29 | $1.23 | $1.21 | $1.23 | $0.7653000 |
| 2014-08-28 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2014-08-27 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2014-08-26 | $1.10 | $1.22 | $1.29 | $1.13 |
| 2014-08-25 | $1.15 | $1.10 | $1.14 | $1.10 |
| 2014-08-24 | $1.09 | $1.15 | $1.15 | $1.11 |
| 2014-08-23 | $1.15 | $1.09 | $1.11 | $1.09 |
| 2014-08-22 | $1.20 | $1.15 | $1.19 | $1.15 |
| 2014-08-21 | $1.24 | $1.20 | $1.26 | $1.20 |
| 2014-08-20 | $1.11 | $1.24 | $1.27 | $1.17 |
| 2014-08-19 | $0.7977000 | $1.11 | $1.17 | $0.8373000 |
| 2014-08-18 | $0.9928000 | $0.7977000 | $0.9452000 | $0.7977000 |
| 2014-08-17 | $1.15 | $0.9928000 | $1.07 | $0.9836000 |
| 2014-08-16 | $1.04 | $1.15 | $1.15 | $1.09 |
| 2014-08-15 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2014-08-14 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2014-08-13 | $1.21 | $1.11 | $1.22 | $1.04 |
| 2014-08-12 | $1.37 | $1.21 | $1.35 | $1.18 |
| 2014-08-11 | $1.46 | $1.37 | $1.44 | $1.36 |
| 2014-08-10 | $1.49 | $1.46 | $1.50 | $1.46 |
| 2014-08-09 | $1.53 | $1.49 | $1.51 | $1.49 |
| 2014-08-08 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2014-08-07 | $1.56 | $1.53 | $1.62 | $1.50 |
| 2014-08-06 | $1.58 | $1.56 | $1.58 | $1.56 |
| 2014-08-05 | $1.63 | $1.58 | $1.62 | $1.58 |
| 2014-08-04 | $1.52 | $1.63 | $1.63 | $1.52 |
| 2014-08-03 | $1.59 | $1.52 | $1.58 | $1.52 |
| 2014-08-02 | $1.61 | $1.59 | $1.60 | $1.58 |
| 2014-08-01 | $1.58 | $1.61 | $1.62 | $1.59 |
| 2014-07-31 | $1.55 | $1.58 | $1.62 | $1.57 |
| 2014-07-30 | $1.60 | $1.55 | $1.55 | $1.54 |
| 2014-07-29 | $1.63 | $1.60 | $1.62 | $1.60 |
| 2014-07-28 | $1.62 | $1.63 | $1.63 | $1.57 |
| 2014-07-27 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2014-07-26 | $1.67 | $1.64 | $1.65 | $1.64 |
| 2014-07-25 | $1.63 | $1.67 | $1.67 | $1.62 |
| 2014-07-24 | $1.75 | $1.63 | $1.70 | $1.63 |
| 2014-07-23 | $1.77 | $1.75 | $1.91 | $1.75 |
| 2014-07-22 | $1.81 | $1.77 | $1.80 | $1.76 |
| 2014-07-21 | $1.79 | $1.81 | $1.81 | $1.76 |
| 2014-07-20 | $1.81 | $1.79 | $1.80 | $1.76 |
| 2014-07-19 | $1.83 | $1.81 | $1.83 | $1.80 |
| 2014-07-18 | $1.81 | $1.83 | $1.84 | $1.80 |
| 2014-07-17 | $1.77 | $1.81 | $1.84 | $1.79 |
| 2014-07-16 | $1.80 | $1.77 | $1.78 | $1.76 |
| 2014-07-15 | $1.83 | $1.80 | $1.83 | $1.78 |
| 2014-07-14 | $1.90 | $1.83 | $1.87 | $1.79 |
| 2014-07-13 | $1.91 | $1.90 | $1.93 | $1.88 |
| 2014-07-12 | $1.85 | $1.91 | $1.91 | $1.82 |
| 2014-07-11 | $1.82 | $1.85 | $1.87 | $1.83 |
| 2014-07-10 | $1.86 | $1.82 | $1.85 | $1.80 |
| 2014-07-09 | $1.72 | $1.86 | $1.86 | $1.73 |
| 2014-07-08 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2014-07-07 | $1.76 | $1.71 | $1.74 | $1.70 |
| 2014-07-06 | $1.77 | $1.76 | $1.78 | $1.76 |
| 2014-07-05 | $1.85 | $1.77 | $1.84 | $1.70 |
| 2014-07-04 | $1.94 | $1.85 | $1.89 | $1.78 |
| 2014-07-03 | $1.79 | $1.94 | $2.08 | $1.76 |
| 2014-07-02 | $1.79 | $1.79 | $1.83 | $1.75 |
| 2014-07-01 | $1.71 | $1.79 | $1.85 | $1.67 |
| 2014-06-30 | $1.68 | $1.71 | $1.78 | $1.71 |
| 2014-06-29 | $1.72 | $1.68 | $1.73 | $1.68 |
| 2014-06-28 | $1.77 | $1.72 | $1.75 | $1.71 |
| 2014-06-27 | $1.70 | $1.77 | $1.80 | $1.75 |
| 2014-06-26 | $1.67 | $1.70 | $1.73 | $1.70 |
| 2014-06-25 | $1.77 | $1.67 | $1.72 | $1.67 |
| 2014-06-24 | $1.76 | $1.77 | $1.77 | $1.73 |
| 2014-06-23 | $1.78 | $1.76 | $1.77 | $1.73 |
| 2014-06-22 | $1.76 | $1.78 | $1.80 | $1.78 |
| 2014-06-21 | $1.72 | $1.76 | $1.90 | $1.73 |
| 2014-06-20 | $1.81 | $1.72 | $1.78 | $1.72 |
| 2014-06-19 | $1.81 | $1.81 | $1.81 | $1.77 |
| 2014-06-18 | $1.85 | $1.81 | $1.85 | $1.80 |
| 2014-06-17 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2014-06-16 | $1.84 | $1.85 | $1.90 | $1.85 |
| 2014-06-15 | $1.85 | $1.84 | $1.88 | $1.84 |
| 2014-06-14 | $1.91 | $1.85 | $1.88 | $1.82 |
| 2014-06-13 | $1.88 | $1.91 | $1.96 | $1.87 |
| 2014-06-12 | $1.97 | $1.88 | $1.88 | $1.81 |
| 2014-06-11 | $1.99 | $1.97 | $1.99 | $1.96 |
| 2014-06-10 | $2.01 | $1.99 | $2.08 | $1.99 |
| 2014-06-09 | $2.07 | $2.01 | $2.05 | $1.96 |
| 2014-06-08 | $1.97 | $2.07 | $2.59 | $1.97 |
| 2014-06-07 | $2.01 | $1.97 | $2.17 | $1.94 |
| 2014-06-06 | $2.05 | $2.01 | $2.04 | $1.99 |
| 2014-06-05 | $2.25 | $2.05 | $2.33 | $2.05 |
| 2014-06-04 | $2.39 | $2.25 | $2.56 | $2.18 |
| 2014-06-03 | $2.34 | $2.39 | $2.41 | $2.27 |
| 2014-06-02 | $2.36 | $2.34 | $2.51 | $2.34 |
| 2014-06-01 | $2.40 | $2.36 | $3.50 | $2.20 |
| 2014-05-31 | $2.58 | $2.40 | $2.64 | $2.40 |
| 2014-05-30 | $2.35 | $2.58 | $2.60 | $2.48 |
| 2014-05-29 | $2.46 | $2.35 | $2.46 | $2.31 |
| 2014-05-28 | $2.58 | $2.46 | $2.58 | $2.46 |
| 2014-05-27 | $2.70 | $2.58 | $2.65 | $2.56 |
| 2014-05-26 | $2.70 | $2.70 | $2.76 | $2.63 |
| 2014-05-25 | $2.53 | $2.70 | $2.77 | $2.68 |
| 2014-05-24 | $2.46 | $2.53 | $2.53 | $2.39 |
| 2014-05-23 | $2.31 | $2.46 | $2.59 | $2.28 |
| 2014-05-22 | $2.20 | $2.31 | $2.38 | $2.27 |
| 2014-05-21 | $2.21 | $2.20 | $2.26 | $2.20 |
| 2014-05-20 | $2.00 | $2.21 | $2.23 | $2.17 |
| 2014-05-19 | $2.05 | $2.00 | $2.02 | $1.99 |
| 2014-05-18 | $2.04 | $2.05 | $2.06 | $2.02 |
| 2014-05-17 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2014-05-16 | $2.10 | $2.09 | $2.13 | $2.05 |
| 2014-05-15 | $2.08 | $2.10 | $2.10 | $2.08 |
| 2014-05-14 | $2.11 | $2.08 | $2.15 | $2.08 |
| 2014-05-13 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2014-05-12 | $2.04 | $2.13 | $2.13 | $2.04 |
| 2014-05-11 | $2.13 | $2.04 | $2.07 | $2.04 |
| 2014-05-10 | $2.07 | $2.13 | $2.14 | $2.10 |
| 2014-05-09 | $2.03 | $2.07 | $2.14 | $2.05 |
| 2014-05-08 | $2.10 | $2.03 | $2.10 | $2.03 |
| 2014-05-07 | $2.02 | $2.10 | $2.14 | $2.09 |
| 2014-05-06 | $2.04 | $2.02 | $2.10 | $2.02 |
| 2014-05-05 | $2.03 | $2.04 | $2.09 | $2.00 |
| 2014-05-04 | $2.10 | $2.03 | $2.09 | $2.03 |
| 2014-05-03 | $2.20 | $2.10 | $2.12 | $2.05 |
| 2014-05-02 | $2.31 | $2.20 | $2.27 | $2.16 |
| 2014-05-01 | $2.15 | $2.31 | $2.32 | $2.22 |
| 2014-04-30 | $2.13 | $2.15 | $2.23 | $1.93 |
| 2014-04-29 | $2.14 | $2.13 | $2.16 | $2.13 |
| 2014-04-28 | $2.06 | $2.14 | $2.16 | $2.04 |
| 2014-04-27 | $2.27 | $2.06 | $2.19 | $2.06 |
| 2014-04-26 | $2.32 | $2.27 | $2.29 | $2.27 |
| 2014-04-25 | $2.58 | $2.32 | $2.40 | $2.28 |
| 2014-04-24 | $2.50 | $2.58 | $2.58 | $2.56 |
| 2014-04-23 | $2.42 | $2.50 | $2.50 | $2.42 |
| 2014-04-22 | $2.65 | $2.42 | $2.61 | $2.27 |
| 2014-04-21 | $2.62 | $2.65 | $2.65 | $2.60 |
| 2014-04-20 | $2.70 | $2.62 | $2.75 | $2.62 |
| 2014-04-19 | $2.63 | $2.70 | $2.75 | $2.70 |
| 2014-04-18 | $2.83 | $2.63 | $2.74 | $2.63 |
| 2014-04-17 | $2.89 | $2.83 | $2.83 | $2.68 |
| 2014-04-16 | $3.29 | $2.89 | $3.36 | $2.75 |
| 2014-04-15 | $2.13 | $3.29 | $3.43 | $2.35 |
| 2014-04-14 | $1.72 | $2.13 | $2.14 | $1.92 |
| 2014-04-13 | $1.87 | $1.72 | $1.85 | $1.70 |
| 2014-04-12 | $1.72 | $1.87 | $1.97 | $1.73 |
| 2014-04-11 | $1.45 | $1.72 | $1.85 | $1.64 |
| 2014-04-10 | $1.94 | $1.45 | $1.64 | $1.45 |
| 2014-04-09 | $2.03 | $1.94 | $1.99 | $1.87 |
| 2014-04-08 | $1.96 | $2.03 | $2.03 | $1.94 |
| 2014-04-07 | $1.98 | $1.96 | $2.01 | $1.95 |
| 2014-04-06 | $1.92 | $1.98 | $1.98 | $1.92 |
| 2014-04-05 | $1.90 | $1.92 | $1.99 | $1.92 |
| 2014-04-04 | $1.85 | $1.90 | $1.97 | $1.88 |
| 2014-04-03 | $1.91 | $1.85 | $1.97 | $1.85 |
| 2014-04-02 | $2.29 | $1.91 | $2.10 | $1.91 |
| 2014-04-01 | $2.21 | $2.29 | $2.30 | $2.23 |
| 2014-03-31 | $2.09 | $2.21 | $2.21 | $2.08 |
| 2014-03-30 | $2.35 | $2.09 | $2.24 | $2.09 |
| 2014-03-29 | $2.33 | $2.35 | $2.35 | $2.31 |
| 2014-03-28 | $2.20 | $2.33 | $2.36 | $2.14 |
| 2014-03-27 | $2.76 | $2.20 | $2.26 | $2.11 |
| 2014-03-26 | $2.71 | $2.76 | $2.76 | $2.70 |
| 2014-03-25 | $2.73 | $2.71 | $2.83 | $2.70 |
| 2014-03-24 | $2.82 | $2.73 | $2.94 | $2.73 |
| 2014-03-23 | $2.66 | $2.82 | $2.82 | $2.59 |
| 2014-03-22 | $2.62 | $2.66 | $2.78 | $2.66 |
| 2014-03-21 | $2.75 | $2.62 | $2.92 | $2.62 |
| 2014-03-20 | $3.01 | $2.75 | $2.92 | $2.75 |
| 2014-03-19 | $3.02 | $3.01 | $3.02 | $2.99 |
| 2014-03-18 | $3.24 | $3.02 | $3.20 | $3.02 |
| 2014-03-17 | $3.25 | $3.24 | $3.24 | $3.18 |
| 2014-03-16 | $3.41 | $3.25 | $3.38 | $3.25 |
| 2014-03-15 | $3.27 | $3.41 | $3.41 | $3.28 |
| 2014-03-14 | $3.41 | $3.27 | $3.35 | $3.26 |
| 2014-03-13 | $3.35 | $3.41 | $3.42 | $3.29 |
| 2014-03-12 | $3.28 | $3.35 | $3.39 | $3.19 |
| 2014-03-11 | $3.37 | $3.28 | $3.35 | $3.23 |
| 2014-03-10 | $3.31 | $3.37 | $3.40 | $3.23 |
| 2014-03-09 | $3.54 | $3.31 | $3.67 | $3.30 |
| 2014-03-08 | $3.61 | $3.54 | $3.56 | $3.54 |
| 2014-03-07 | $3.56 | $3.61 | $3.61 | $3.25 |
| 2014-03-06 | $3.71 | $3.56 | $3.68 | $3.56 |
| 2014-03-05 | $3.85 | $3.71 | $3.86 | $3.66 |
| 2014-03-04 | $3.61 | $3.85 | $3.87 | $3.54 |
| 2014-03-03 | $3.20 | $3.61 | $4.01 | $3.56 |
| 2014-03-02 | $3.40 | $3.20 | $3.32 | $3.20 |
| 2014-03-01 | $3.54 | $3.40 | $3.43 | $3.12 |
| 2014-02-28 | $3.33 | $3.54 | $3.54 | $3.21 |
| 2014-02-27 | $3.49 | $3.33 | $3.62 | $3.33 |
| 2014-02-26 | $0.8106000 | $3.49 | $3.65 | $3.31 |
| 2014-02-25 | $1.00 | $0.8106000 | $0.8274000 | $0.7764000 |
| 2014-02-24 | $1.87 | $1.00 | $1.07 | $1.00 |
| 2014-02-23 | $1.48 | $1.87 | $1.89 | $1.79 |
| 2014-02-22 | $0.6691000 | $1.48 | $1.53 | $1.47 |
| 2014-02-21 | $0.6661000 | $0.6691000 | $0.7292000 | $0.6233000 |
| 2014-02-20 | $1.56 | $0.6661000 | $0.6973000 | $0.6661000 |
| 2014-02-19 | $1.83 | $1.56 | $1.63 | $1.56 |
| 2014-02-18 | $1.73 | $1.83 | $1.96 | $1.75 |
| 2014-02-17 | $1.90 | $1.73 | $1.82 | $1.73 |
| 2014-02-16 | $2.18 | $1.90 | $1.91 | $1.71 |
| 2014-02-15 | $2.67 | $2.18 | $2.32 | $2.18 |
| 2014-02-14 | $2.70 | $2.67 | $2.67 | $2.50 |
| 2014-02-13 | $3.32 | $2.70 | $2.88 | $2.70 |
| 2014-02-12 | $3.74 | $3.32 | $3.43 | $3.22 |
| 2014-02-11 | $3.48 | $3.74 | $3.97 | $3.46 |
| 2014-02-10 | $3.97 | $3.48 | $3.77 | $3.48 |
| 2014-02-09 | $3.90 | $3.97 | $4.21 | $3.96 |
| 2014-02-08 | $4.16 | $3.90 | $4.12 | $3.88 |
| 2014-02-07 | $5.28 | $4.16 | $4.52 | $4.16 |
| 2014-02-06 | $6.07 | $5.28 | $5.56 | $5.28 |
| 2014-02-05 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2014-02-04 | $6.29 | $6.22 | $6.29 | $6.21 |
| 2014-02-03 | $6.25 | $6.32 | $6.32 | $6.25 |
| 2014-02-02 | $6.40 | $6.40 | $6.60 | $6.28 |
| 2014-02-01 | $6.43 | $6.31 | $6.67 | $6.31 |
| 2014-01-31 | $6.11 | $6.42 | $6.42 | $6.02 |
| 2014-01-30 | $6.23 | $6.13 | $6.23 | $6.00 |
| 2014-01-29 | $6.13 | $6.13 | $6.16 | $5.90 |
| 2014-01-28 | $6.18 | $6.18 | $6.30 | $5.94 |
| 2014-01-27 | $6.29 | $6.25 | $6.63 | $5.86 |
| 2014-01-26 | $6.10 | $6.71 | $7.42 | $6.10 |
| 2014-01-25 | $6.03 | $5.82 | $6.75 | $5.82 |
| 2014-01-24 | $5.95 | $5.75 | $6.28 | $5.46 |
| 2014-01-23 | $6.99 | $6.13 | $6.99 | $6.13 |
| 2014-01-22 | $6.87 | $7.04 | $7.04 | $6.34 |
| 2014-01-21 | $7.20 | $6.95 | $7.20 | $6.95 |
| 2014-01-20 | $7.19 | $7.15 | $7.47 | $6.80 |
| 2014-01-19 | $7.16 | $7.18 | $7.18 | $6.82 |
| 2014-01-18 | $6.39 | $6.79 | $6.79 | $6.39 |
| 2014-01-17 | $6.87 | $6.31 | $6.87 | $6.27 |
| 2014-01-16 | $6.56 | $7.02 | $7.02 | $6.56 |
| 2014-01-15 | $7.13 | $6.76 | $7.13 | $6.76 |
| 2014-01-14 | $6.72 | $6.96 | $7.15 | $6.57 |
| 2014-01-13 | $7.03 | $6.75 | $7.28 | $6.75 |
| 2014-01-12 | $7.16 | $7.16 | $7.36 | $6.90 |
| 2014-01-11 | $7.79 | $7.66 | $7.94 | $7.66 |
| 2014-01-10 | $7.66 | $7.42 | $8.33 | $7.30 |
| 2014-01-09 | $7.14 | $7.50 | $7.71 | $7.14 |
| 2014-01-08 | $7.34 | $7.15 | $8.46 | $7.15 |
| 2014-01-07 | $7.39 | $6.87 | $7.86 | $6.35 |
| 2014-01-06 | $8.44 | $8.50 | $8.88 | $8.21 |
| 2014-01-05 | $9.43 | $8.46 | $9.43 | $8.46 |
| 2014-01-04 | $8.11 | $8.60 | $12.33 | $8.11 |
| 2014-01-03 | $8.58 | $7.76 | $10.52 | $7.45 |
| 2014-01-02 | $6.35 | $8.32 | $9.64 | $5.71 |
| 2014-01-01 | $5.84 | $6.04 | $6.04 | $5.36 |
| 2013-12-31 | $5.71 | $5.77 | $5.97 | $5.26 |
| 2013-12-30 | $5.54 | $5.70 | $5.70 | $5.54 |
| 2013-12-29 | $5.10 | $5.40 | $5.40 | $5.10 |
| 2013-12-28 | $5.64 | $4.95 | $5.64 | $4.83 |
| 2013-12-27 | $5.39 | $5.95 | $5.95 | $5.02 |
| 2013-12-26 | $4.89 | $5.38 | $5.61 | $4.89 |
| 2013-12-25 | $4.60 | $4.31 | $4.88 | $4.19 |
| 2013-12-24 | $4.53 | $4.57 | $4.59 | $4.45 |
| 2013-12-23 | $4.76 | $4.60 | $4.76 | $4.60 |
| 2013-12-22 | $4.26 | $4.26 | $4.47 | $4.10 |
| 2013-12-21 | $4.53 | $4.27 | $4.53 | $4.27 |
| 2013-12-20 | $5.85 | $4.60 | $5.85 | $4.24 |
| 2013-12-19 | $5.03 | $6.59 | $6.59 | $4.22 |
| 2013-12-18 | $3.71 | $3.72 | $3.72 | $2.53 |
| 2013-12-17 | $4.47 | $4.90 | $4.93 | $3.57 |
| 2013-12-16 | $5.43 | $4.75 | $5.43 | $4.75 |
| 2013-12-15 | $6.13 | $6.57 | $6.71 | $6.13 |
| 2013-12-14 | $6.49 | $6.06 | $6.73 | $6.06 |
| 2013-12-13 | $7.10 | $6.69 | $7.49 | $6.69 |
| 2013-12-12 | $6.77 | $6.82 | $7.26 | $6.72 |
| 2013-12-11 | $6.92 | $6.92 | $7.96 | $6.92 |
| 2013-12-10 | $8.11 | $7.77 | $8.61 | $7.77 |
| 2013-12-09 | $7.07 | $7.21 | $7.89 | $6.56 |
| 2013-12-08 | $6.04 | $6.18 | $6.18 | $5.74 |
| 2013-12-07 | $5.46 | $5.24 | $13.94 | $5.17 |
| 2013-12-06 | $8.12 | $6.61 | $8.12 | $6.60 |
| 2013-12-05 | $10.54 | $10.64 | $10.85 | $8.84 |
| 2013-12-04 | $11.25 | $11.79 | $12.34 | $9.67 |
| 2013-12-03 | $8.55 | $10.50 | $11.51 | $8.55 |
| 2013-12-02 | $10.75 | $8.12 | $10.75 | $8.12 |
| 2013-12-01 | $11.16 | $9.85 | $11.16 | $7.73 |
| 2013-11-30 | $14.18 | $13.39 | $14.71 | $8.43 |
| 2013-11-29 | $22.77 | $14.19 | $22.77 | $6.33 |
| 2013-11-28 | $11.01 | $20.78 | $44.23 | $8.16 |
| 2013-11-27 | $8.64 | $10.80 | $12.00 | $6.75 |
| 2013-11-26 | $4.04 | $7.76 | $9.70 | $4.04 |
| 2013-11-25 | $3.95 | $3.46 | $3.95 | $3.46 |
| 2013-11-24 | $3.61 | $3.79 | $3.79 | $1.99 |
| 2013-11-23 | $4.34 | $3.78 | $4.34 | $3.78 |
| 2013-11-22 | $3.21 | $4.18 | $4.18 | $3.21 |
| 2013-11-21 | $3.05 | $3.06 | $3.06 | $3.05 |
| 2013-11-20 | $3.19 | $2.54 | $3.19 | $2.54 |
| 2013-11-19 | $0.3587000 | $3.23 | $3.23 | $0.3587000 |
| 2013-11-18 | $2.62 | $0.4364000 | $2.62 | $0.4364000 |
| 2013-11-17 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2013-11-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2013-11-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2013-11-14 | $3.47 | $1.44 | $3.47 | $1.44 |
| 2013-11-13 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2013-11-12 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2013-11-11 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2013-11-10 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2013-11-09 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2013-11-08 | $0.5584000 | $2.84 | $2.84 | $0.5584000 |
| Pair | Exchange |
|---|---|
| NMC/BTC | bitsane |
| NMC/BTC | bitsquare |
| NMC/BTC | bleutrade |
| NMC/DOGE | bleutrade |
| NMC/ETH | bleutrade |
| NMC/USDT | bleutrade |
| NMC/BTC | btce |
| NMC/USD | btce |
| NMC/BTC | bter |
| NMC/CNY | bter |
| NMC/BTC | bxinth |
| NMC/BTC | cexio |
| NMC/BTC | coinex |
| NMC/USDT | coinex |
| NMC/BTC | cryptopia |
| NMC/DOGE | cryptopia |
| NMC/DOT | cryptopia |
| NMC/DOTC | cryptopia |
| NMC/ETH | cryptopia |
| NMC/FTC | cryptopia |
| NMC/LTC | cryptopia |
| NMC/UNO | cryptopia |
| NMC/XMR | cryptopia |
| NMC/BTC | cryptsy |
| NMC/XRP | cryptsy |
| NMC/BTC | kraken |
| NMC/BTC | livecoin |
| NMC/BTC | nlexch |
| NMC/BTC | poloniex |
| NMC/BTC | tuxexchange |
| NMC/BTC | wex |
| NMC/USD | wex |
| NMC/BTC | yobit |
| NMC/DOGE | yobit |
| NMC/ETH | yobit |
| NMC/RUR | yobit |
| NMC/USD | yobit |
| NMC/WAVES | yobit |
Description
Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.
| Full Name | Namecoin (NMC) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | namecoin.info/ |
| @Namecoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 14,736,400 NMC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.
Features
- Namecoin can store data within its own blockchain transaction database
- Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
- Identity systems
- Messaging systems
- Personal namespaces
- Notary/timestamp systems
- Alias systems
- Issuance of shares/stocks
Namecoin (NMC) News
