Login 
NagaCoin (NGC)
NGC
1 NagaCoin (NGC) Rank 4414
$0.020658
Buy / Sell
NagaCoin (NGC) Rank 4414
Website
Twitter
0 NGC
Buy / Sell
Get Wallet
NagaCoin (NGC) Price $0.02
$0.02
NagaCoin (NGC) 24h Vol
$61,249
$61,249
NagaCoin (NGC) Market Cap $0
$0
NagaCoin (NGC) Circulating 0
0
Full Name
NagaCoin (NGC)
Symbol
NGC
Algorithm
ETH Token
BTC Price
17.80 BTC
BTC Market
0 BTC
BTC 24h Vol
52,777,191 BTC
Total Coins Mined
0 NGC
1h
0.06 %
24h
12.84 %
7d
11.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0419400 | $0.0505 | $0.0519 | $0.0383300 |
| 2021-01-21 | $0.0636 | $0.0419400 | $0.0552 | $0.0323800 |
| 2021-01-20 | $0.0690 | $0.0636 | $0.0682 | $0.0568 |
| 2021-01-19 | $0.0689 | $0.0690 | $0.0755 | $0.0319800 |
| 2021-01-18 | $0.0649 | $0.0689 | $0.0703 | $0.0619 |
| 2021-01-17 | $0.0659 | $0.0649 | $0.0703 | $0.0649 |
| 2021-01-16 | $0.0695 | $0.0659 | $0.0685 | $0.0634 |
| 2021-01-15 | $0.0670 | $0.0695 | $0.0732 | $0.0603 |
| 2021-01-14 | $0.0710 | $0.0670 | $0.0744 | $0.0627 |
| 2021-01-13 | $0.0603 | $0.0710 | $0.0826 | $0.0557 |
| 2021-01-12 | $0.0762 | $0.0362200 | $0.0735 | $0.0362200 |
| 2021-01-11 | $0.0646 | $0.0674 | $0.0710 | $0.0568 |
| 2021-01-10 | $0.0684 | $0.0646 | $0.0695 | $0.0577 |
| 2021-01-09 | $0.1034000 | $0.0704 | $0.1088000 | $0.0704 |
| 2021-01-08 | $0.0758 | $0.0732 | $0.0975 | $0.0703 |
| 2021-01-07 | $0.1028000 | $0.0758 | $0.1133000 | $0.0612 |
| 2021-01-06 | $0.0810 | $0.1028000 | $0.1065000 | $0.0877 |
| 2021-01-05 | $0.0900 | $0.0810 | $0.0970 | $0.0807 |
| 2021-01-04 | $0.0790 | $0.0900 | $0.0935 | $0.0734 |
| 2021-01-03 | $0.0815 | $0.0790 | $0.0989 | $0.0784 |
| 2021-01-02 | $0.1176000 | $0.0815 | $0.1314000 | $0.0802 |
| 2021-01-01 | $0.1033000 | $0.1315000 | $0.1315000 | $0.1024000 |
| 2020-12-31 | $0.0896 | $0.1033000 | $0.1106000 | $0.0863 |
| 2020-12-30 | $0.0912 | $0.0896 | $0.0938 | $0.0738 |
| 2020-12-29 | $0.0679 | $0.0912 | $0.0912 | $0.0610 |
| 2020-12-28 | $0.0740 | $0.0763 | $0.0887 | $0.0679 |
| 2020-12-27 | $0.0719 | $0.0740 | $0.0774 | $0.0659 |
| 2020-12-26 | $0.0677 | $0.0719 | $0.0746 | $0.0690 |
| 2020-12-25 | $0.0674 | $0.0677 | $0.0722 | $0.0667 |
| 2020-12-24 | $0.0674 | $0.0674 | $0.0721 | $0.0652 |
| 2020-12-23 | $0.0549 | $0.0531 | $0.0644 | $0.0504 |
| 2020-12-22 | $0.0555 | $0.0624 | $0.0648 | $0.0527 |
| 2020-12-21 | $0.0610 | $0.0555 | $0.0591 | $0.0523 |
| 2020-12-20 | $0.0551 | $0.0668 | $0.0668 | $0.0534 |
| 2020-12-19 | $0.0511 | $0.0551 | $0.0690 | $0.0515 |
| 2020-12-18 | $0.0513 | $0.0511 | $0.0685 | $0.0511 |
| 2020-12-17 | $0.0611 | $0.0639 | $0.0833 | $0.0639 |
| 2020-12-16 | $0.0607 | $0.0611 | $0.0799 | $0.0589 |
| 2020-12-15 | $0.0598 | $0.0607 | $0.0607 | $0.0585 |
| 2020-12-14 | $0.0583 | $0.0598 | $0.0700 | $0.0582 |
| 2020-12-13 | $0.0566 | $0.0583 | $0.0705 | $0.0577 |
| 2020-12-12 | $0.0526 | $0.0565 | $0.0565 | $0.0542 |
| 2020-12-11 | $0.0502 | $0.0552 | $0.0588 | $0.0494200 |
| 2020-12-10 | $0.0506 | $0.0502 | $0.0504 | $0.0472700 |
| 2020-12-09 | $0.0480100 | $0.0506 | $0.0618 | $0.0486000 |
| 2020-12-08 | $0.0616 | $0.0480100 | $0.0588 | $0.0480100 |
| 2020-12-07 | $0.0628 | $0.0616 | $0.0687 | $0.0485300 |
| 2020-12-06 | $0.0444400 | $0.0628 | $0.0667 | $0.0443800 |
| 2020-12-05 | $0.0525 | $0.0444400 | $0.0538 | $0.0415700 |
| 2020-12-04 | $0.0552 | $0.0525 | $0.0577 | $0.0477800 |
| 2020-12-03 | $0.0442200 | $0.0552 | $0.0620 | $0.0445400 |
| 2020-12-02 | $0.0428500 | $0.0442200 | $0.0515 | $0.0434500 |
| 2020-12-01 | $0.0448900 | $0.0428500 | $0.0481100 | $0.0424700 |
| 2020-11-30 | $0.0462300 | $0.0448900 | $0.0500000 | $0.0448900 |
| 2020-11-29 | $0.0448800 | $0.0462300 | $0.0489600 | $0.0413100 |
| 2020-11-28 | $0.0468300 | $0.0448800 | $0.0518 | $0.0448800 |
| 2020-11-27 | $0.0467200 | $0.0468300 | $0.0480300 | $0.0435700 |
| 2020-11-26 | $0.0539 | $0.0467200 | $0.0512 | $0.0434500 |
| 2020-11-25 | $0.0483000 | $0.0533 | $0.0538 | $0.0454500 |
| 2020-11-24 | $0.0456000 | $0.0500000 | $0.0575 | $0.0463600 |
| 2020-11-23 | $0.0475500 | $0.0456000 | $0.0533 | $0.0441300 |
| 2020-11-22 | $0.0446300 | $0.0471200 | $0.0496200 | $0.0448000 |
| 2020-11-21 | $0.0521 | $0.0446300 | $0.0743 | $0.0442600 |
| 2020-11-20 | $0.0499100 | $0.0523 | $0.0575 | $0.0478000 |
| 2020-11-19 | $0.0430900 | $0.0435500 | $0.0435500 | $0.0424700 |
| 2020-11-18 | $0.0555 | $0.0462400 | $0.0585 | $0.0462400 |
| 2020-11-17 | $0.0614 | $0.0555 | $0.0690 | $0.0538 |
| 2020-11-16 | $0.0509 | $0.0614 | $0.0614 | $0.0500000 |
| 2020-11-15 | $0.0458800 | $0.0507 | $0.0507 | $0.0446400 |
| 2020-11-14 | $0.0539 | $0.0503 | $0.0531 | $0.0485500 |
| 2020-11-13 | $0.0510 | $0.0539 | $0.0560 | $0.0511 |
| 2020-11-12 | $0.0469600 | $0.0510 | $0.0582 | $0.0481000 |
| 2020-11-11 | $0.0542 | $0.0469600 | $0.0561 | $0.0427200 |
| 2020-11-10 | $0.0444400 | $0.0405800 | $0.0721 | $0.0405800 |
| 2020-11-09 | $0.0616 | $0.0569 | $0.0666 | $0.0415600 |
| 2020-11-08 | $0.0660 | $0.0616 | $0.0709 | $0.0582 |
| 2020-11-07 | $0.0750 | $0.0660 | $0.0745 | $0.0505 |
| 2020-11-06 | $0.0730 | $0.0750 | $0.0884 | $0.0625 |
| 2020-11-05 | $0.0728 | $0.0730 | $0.0802 | $0.0730 |
| 2020-11-04 | $0.0721 | $0.0728 | $0.0728 | $0.0725 |
| 2020-11-03 | $0.0698 | $0.0721 | $0.0746 | $0.0718 |
| 2020-11-02 | $0.0707 | $0.0698 | $0.0704 | $0.0698 |
| 2020-11-01 | $0.0712 | $0.0707 | $0.0716 | $0.0647 |
| 2020-10-31 | $0.0752 | $0.0712 | $0.0765 | $0.0643 |
| 2020-10-30 | $0.0705 | $0.0752 | $0.0776 | $0.0701 |
| 2020-10-29 | $0.0787 | $0.0705 | $0.0839 | $0.0669 |
| 2020-10-28 | $0.0957 | $0.0739 | $0.0921 | $0.0739 |
| 2020-10-27 | $0.0999800 | $0.0869 | $0.1044000 | $0.0727 |
| 2020-10-26 | $0.1111000 | $0.0999800 | $0.1114000 | $0.0942 |
| 2020-10-25 | $0.1045000 | $0.1111000 | $0.1115000 | $0.0943 |
| 2020-10-24 | $0.1101000 | $0.1045000 | $0.1117000 | $0.1026000 |
| 2020-10-23 | $0.1268000 | $0.1101000 | $0.1421000 | $0.0990 |
| 2020-10-22 | $0.0908 | $0.1268000 | $0.1815000 | $0.0778 |
| 2020-10-21 | $0.0740 | $0.0908 | $0.1006000 | $0.0706 |
| 2020-10-20 | $0.0701 | $0.0740 | $0.0746 | $0.0702 |
| 2020-10-19 | $0.0675 | $0.0701 | $0.0792 | $0.0689 |
| 2020-10-18 | $0.0658 | $0.0675 | $0.0813 | $0.0632 |
| 2020-10-17 | $0.0654 | $0.0658 | $0.0780 | $0.0656 |
| 2020-10-16 | $0.0684 | $0.0654 | $0.0899 | $0.0648 |
| 2020-10-15 | $0.0791 | $0.0684 | $0.0916 | $0.0658 |
| 2020-10-14 | $0.0528 | $0.0791 | $0.0862 | $0.0508 |
| 2020-10-13 | $0.0608 | $0.0528 | $0.0640 | $0.0517 |
| 2020-10-12 | $0.0620 | $0.0608 | $0.0686 | $0.0564 |
| 2020-10-11 | $0.0646 | $0.0620 | $0.0668 | $0.0620 |
| 2020-10-10 | $0.0723 | $0.0646 | $0.0910 | $0.0646 |
| 2020-10-09 | $0.0651 | $0.0723 | $0.1831000 | $0.0659 |
| 2020-10-08 | $0.0452700 | $0.0632 | $0.0632 | $0.0465000 |
| 2020-10-07 | $0.0338600 | $0.0452700 | $0.0478700 | $0.0339700 |
| 2020-10-06 | $0.0384300 | $0.0412500 | $0.0524 | $0.0361600 |
| 2020-10-05 | $0.0412100 | $0.0384300 | $0.0454500 | $0.0384300 |
| 2020-10-04 | $0.0395700 | $0.0412100 | $0.0453700 | $0.0364000 |
| 2020-10-03 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0344300 |
| 2020-10-02 | $0.0346000 | $0.0380400 | $0.0380400 | $0.0330100 |
| 2020-10-01 | $0.0399900 | $0.0337800 | $0.0413200 | $0.0328200 |
| 2020-09-30 | $0.0325200 | $0.0399900 | $0.0408500 | $0.0323400 |
| 2020-09-29 | $0.0230100 | $0.0329000 | $0.0343600 | $0.0233900 |
| 2020-09-28 | $0.0391400 | $0.0334900 | $0.0406600 | $0.0313500 |
| 2020-09-27 | $0.0332600 | $0.0335000 | $0.0335900 | $0.0335000 |
| 2020-09-26 | $0.0288700 | $0.0331700 | $0.0407900 | $0.0271600 |
| 2020-09-25 | $0.0293300 | $0.0288700 | $0.0328300 | $0.0275900 |
| 2020-09-24 | $0.0254900 | $0.0293300 | $0.0330900 | $0.0267500 |
| 2020-09-23 | $0.0306600 | $0.0254900 | $0.0297900 | $0.0254900 |
| 2020-09-22 | $0.0302100 | $0.0306600 | $0.0306600 | $0.0301300 |
| 2020-09-21 | $0.0296000 | $0.0302100 | $0.0302100 | $0.0277100 |
| 2020-09-20 | $0.0302600 | $0.0296000 | $0.0338600 | $0.0296000 |
| 2020-09-19 | $0.0275600 | $0.0302600 | $0.0335800 | $0.0278200 |
| 2020-09-18 | $0.0315200 | $0.0275600 | $0.0335800 | $0.0275600 |
| 2020-09-17 | $0.0337500 | $0.0315200 | $0.0343700 | $0.0311900 |
| 2020-09-16 | $0.0322500 | $0.0337500 | $0.0366000 | $0.0282700 |
| 2020-09-15 | $0.0367300 | $0.0322500 | $0.0371100 | $0.0313900 |
| 2020-09-14 | $0.0326500 | $0.0367300 | $0.0371600 | $0.0311800 |
| 2020-09-13 | $0.0313400 | $0.0326500 | $0.0327500 | $0.0300700 |
| 2020-09-12 | $0.0338600 | $0.0325600 | $0.0351100 | $0.0232700 |
| 2020-09-11 | $0.0302200 | $0.0338600 | $0.0372900 | $0.0307000 |
| 2020-09-10 | $0.0378500 | $0.0354900 | $0.0382800 | $0.0302100 |
| 2020-09-09 | $0.0341300 | $0.0378500 | $0.0378500 | $0.0313000 |
| 2020-09-08 | $0.0374700 | $0.0341300 | $0.0367700 | $0.0291700 |
| 2020-09-07 | $0.0289300 | $0.0374700 | $0.0382000 | $0.0292700 |
| 2020-09-06 | $0.0318400 | $0.0272300 | $0.0335000 | $0.0272300 |
| 2020-09-05 | $0.0371600 | $0.0318300 | $0.0361000 | $0.0318300 |
| 2020-09-04 | $0.0323600 | $0.0371600 | $0.0383100 | $0.0284700 |
| 2020-09-03 | $0.0357500 | $0.0291800 | $0.0310900 | $0.0291800 |
| 2020-09-02 | $0.0387600 | $0.0393200 | $0.0429700 | $0.0353300 |
| 2020-09-01 | $0.0340400 | $0.0387600 | $0.0448400 | $0.0348300 |
| 2020-08-31 | $0.0379600 | $0.0340400 | $0.0415000 | $0.0339200 |
| 2020-08-30 | $0.0361700 | $0.0322900 | $0.0389100 | $0.0322900 |
| 2020-08-29 | $0.0407200 | $0.0351300 | $0.0424800 | $0.0351300 |
| 2020-08-28 | $0.0355800 | $0.0407200 | $0.0410700 | $0.0349500 |
| 2020-08-27 | $0.0383000 | $0.0355800 | $0.0404500 | $0.0354700 |
| 2020-08-26 | $0.0391800 | $0.0331100 | $0.0394500 | $0.0331100 |
| 2020-08-25 | $0.0413800 | $0.0389800 | $0.0417000 | $0.0288900 |
| 2020-08-24 | $0.0386800 | $0.0413800 | $0.0413800 | $0.0362100 |
| 2020-08-23 | $0.0405000 | $0.0386800 | $0.0407800 | $0.0386800 |
| 2020-08-22 | $0.0401200 | $0.0405000 | $0.0450500 | $0.0401500 |
| 2020-08-21 | $0.0403400 | $0.0401200 | $0.0431100 | $0.0364300 |
| 2020-08-20 | $0.0396300 | $0.0403400 | $0.0453200 | $0.0369000 |
| 2020-08-19 | $0.0395800 | $0.0396300 | $0.0450400 | $0.0368100 |
| 2020-08-18 | $0.0404700 | $0.0395800 | $0.0452000 | $0.0358700 |
| 2020-08-17 | $0.0405200 | $0.0404700 | $0.0483400 | $0.0394900 |
| 2020-08-16 | $0.0406200 | $0.0423400 | $0.0429500 | $0.0407400 |
| 2020-08-15 | $0.0394700 | $0.0406200 | $0.0420400 | $0.0389400 |
| 2020-08-14 | $0.0356100 | $0.0452100 | $0.0452100 | $0.0354400 |
| 2020-08-13 | $0.0362100 | $0.0356100 | $0.0471600 | $0.0356100 |
| 2020-08-12 | $0.0405400 | $0.0362100 | $0.0422300 | $0.0362100 |
| 2020-08-11 | $0.0411700 | $0.0405400 | $0.0446400 | $0.0394100 |
| 2020-08-10 | $0.0364600 | $0.0411700 | $0.0445000 | $0.0356900 |
| 2020-08-09 | $0.0441400 | $0.0364600 | $0.0438200 | $0.0364600 |
| 2020-08-08 | $0.0394500 | $0.0441400 | $0.0441400 | $0.0366100 |
| 2020-08-07 | $0.0413200 | $0.0394800 | $0.0408000 | $0.0353500 |
| 2020-08-06 | $0.0414800 | $0.0434400 | $0.0448500 | $0.0401400 |
| 2020-08-05 | $0.0489200 | $0.0414800 | $0.0514 | $0.0414800 |
| 2020-08-04 | $0.0396600 | $0.0489200 | $0.0490300 | $0.0395200 |
| 2020-08-03 | $0.0393500 | $0.0386100 | $0.0408500 | $0.0348100 |
| 2020-08-02 | $0.0452400 | $0.0396100 | $0.0473500 | $0.0396100 |
| 2020-08-01 | $0.0422300 | $0.0452400 | $0.0540 | $0.0430000 |
| 2020-07-31 | $0.0426800 | $0.0422300 | $0.0483600 | $0.0413200 |
| 2020-07-30 | $0.0286900 | $0.0375500 | $0.0375500 | $0.0302200 |
| 2020-07-29 | $0.0355300 | $0.0326700 | $0.0361100 | $0.0312200 |
| 2020-07-28 | $0.0384600 | $0.0286200 | $0.0378700 | $0.0286200 |
| 2020-07-27 | $0.0371800 | $0.0416300 | $0.0450600 | $0.0360000 |
| 2020-07-26 | $0.0359200 | $0.0371800 | $0.0386700 | $0.0352900 |
| 2020-07-25 | $0.0362600 | $0.0364100 | $0.0460600 | $0.0280600 |
| 2020-07-24 | $0.0374000 | $0.0352400 | $0.0401100 | $0.0305600 |
| 2020-07-23 | $0.0392000 | $0.0374000 | $0.0425000 | $0.0367300 |
| 2020-07-22 | $0.0402000 | $0.0392000 | $0.0408200 | $0.0391000 |
| 2020-07-21 | $0.0380300 | $0.0402000 | $0.0565 | $0.0379500 |
| 2020-07-20 | $0.0389700 | $0.0395600 | $0.0408600 | $0.0384700 |
| 2020-07-19 | $0.0384500 | $0.0410100 | $0.0553 | $0.0334500 |
| 2020-07-18 | $0.0387300 | $0.0384500 | $0.0394600 | $0.0323000 |
| 2020-07-17 | $0.0362800 | $0.0406400 | $0.0406400 | $0.0325900 |
| 2020-07-16 | $0.0379700 | $0.0330600 | $0.0377200 | $0.0322400 |
| 2020-07-15 | $0.0375800 | $0.0379700 | $0.0379700 | $0.0339200 |
| 2020-07-14 | $0.0375100 | $0.0375800 | $0.0381400 | $0.0370200 |
| 2020-07-13 | $0.0395300 | $0.0375100 | $0.0401800 | $0.0369500 |
| 2020-07-12 | $0.0361500 | $0.0402400 | $0.0435200 | $0.0366900 |
| 2020-07-11 | $0.0439300 | $0.0376000 | $0.0437800 | $0.0359300 |
| 2020-07-10 | $0.0332400 | $0.0364500 | $0.0675 | $0.0314300 |
| 2020-07-09 | $0.0397400 | $0.0416700 | $0.0443500 | $0.0348300 |
| 2020-07-08 | $0.0399000 | $0.0397400 | $0.0433300 | $0.0346400 |
| 2020-07-07 | $0.0434600 | $0.0399000 | $0.0442500 | $0.0374000 |
| 2020-07-06 | $0.0476800 | $0.0434600 | $0.0490700 | $0.0395400 |
| 2020-07-05 | $0.0402300 | $0.0476800 | $0.0476800 | $0.0372300 |
| 2020-07-04 | $0.0489600 | $0.0402300 | $0.0493700 | $0.0356500 |
| 2020-07-03 | $0.0294400 | $0.0443800 | $0.0443800 | $0.0292700 |
| 2020-07-02 | $0.0325200 | $0.0312800 | $0.0335500 | $0.0296400 |
| 2020-07-01 | $0.0311600 | $0.0325200 | $0.0325200 | $0.0304900 |
| 2020-06-30 | $0.0314200 | $0.0311600 | $0.0326200 | $0.0301500 |
| 2020-06-29 | $0.0327400 | $0.0314200 | $0.0339000 | $0.0313300 |
| 2020-06-28 | $0.0319800 | $0.0327400 | $0.0363900 | $0.0321900 |
| 2020-06-27 | $0.0337900 | $0.0319800 | $0.0332400 | $0.0317100 |
| 2020-06-26 | $0.0334500 | $0.0337900 | $0.0337900 | $0.0305900 |
| 2020-06-25 | $0.0336800 | $0.0344800 | $0.0344800 | $0.0325300 |
| 2020-06-24 | $0.0340400 | $0.0336800 | $0.0704 | $0.0316700 |
| 2020-06-23 | $0.0333800 | $0.0340400 | $0.0921 | $0.0294700 |
| 2020-06-22 | $0.0352200 | $0.0347900 | $0.0367300 | $0.0300400 |
| 2020-06-21 | $0.0350700 | $0.0287100 | $0.0349000 | $0.0274500 |
| 2020-06-20 | $0.0318100 | $0.0304200 | $0.0355600 | $0.0270500 |
| 2020-06-19 | $0.0323700 | $0.0306000 | $0.0394100 | $0.0306000 |
| 2020-06-18 | $0.0383100 | $0.0323700 | $0.0379000 | $0.0323700 |
| 2020-06-17 | $0.0381100 | $0.0331100 | $0.0414300 | $0.0211900 |
| 2020-06-16 | $0.0393200 | $0.0381100 | $0.0447800 | $0.0363000 |
| 2020-06-15 | $0.0375200 | $0.0393200 | $0.0414900 | $0.0373400 |
| 2020-06-14 | $0.0422300 | $0.0408300 | $0.0515 | $0.0406200 |
| 2020-06-13 | $0.0366300 | $0.0407400 | $0.0467100 | $0.0361900 |
| 2020-06-12 | $0.0385600 | $0.0366300 | $0.0495900 | $0.0322700 |
| 2020-06-11 | $0.0434500 | $0.0372700 | $0.0432600 | $0.0372700 |
| 2020-06-10 | $0.0411600 | $0.0434500 | $0.0501 | $0.0401500 |
| 2020-06-09 | $0.0365300 | $0.0411600 | $0.0492900 | $0.0361600 |
| 2020-06-08 | $0.0400800 | $0.0398200 | $0.0457800 | $0.0328700 |
| 2020-06-07 | $0.0507 | $0.0400800 | $0.0511 | $0.0384200 |
| 2020-06-06 | $0.1056000 | $0.0314700 | $0.1065000 | $0.0290500 |
| 2020-06-05 | $0.0429500 | $0.1056000 | $0.1056000 | $0.0266700 |
| 2020-06-04 | $0.0428200 | $0.0466200 | $0.0521 | $0.0407500 |
| 2020-06-03 | $0.0503 | $0.0428200 | $0.0510 | $0.0415600 |
| 2020-06-02 | $0.0446200 | $0.0503 | $0.0503 | $0.0411400 |
| 2020-06-01 | $0.0475400 | $0.0446200 | $0.0542 | $0.0388000 |
| 2020-05-31 | $0.0467400 | $0.0444900 | $0.0444900 | $0.0401400 |
| 2020-05-30 | $0.0359100 | $0.0385100 | $0.0454900 | $0.0369600 |
| 2020-05-29 | $0.0396500 | $0.0348900 | $0.0423300 | $0.0261600 |
| 2020-05-28 | $0.0379200 | $0.0396600 | $0.0450200 | $0.0362100 |
| 2020-05-27 | $0.0326400 | $0.0379200 | $0.0487800 | $0.0299200 |
| 2020-05-26 | $0.0229800 | $0.0321200 | $0.0361900 | $0.0226400 |
| 2020-05-25 | $0.0218800 | $0.0270600 | $0.0404100 | $0.0223400 |
| 2020-05-24 | $0.0249900 | $0.0218800 | $0.0237100 | $0.0218800 |
| 2020-05-23 | $0.0256800 | $0.0249900 | $0.0288400 | $0.0233300 |
| 2020-05-22 | $0.0222900 | $0.0256800 | $0.0315500 | $0.0185200 |
| 2020-05-21 | $0.0209200 | $0.0222900 | $0.0222900 | $0.0189300 |
| 2020-05-20 | $0.0218100 | $0.0209200 | $0.0212100 | $0.0193000 |
| 2020-05-19 | $0.0203200 | $0.0218100 | $0.0218100 | $0.0168200 |
| 2020-05-18 | $0.0189500 | $0.0203200 | $0.0204200 | $0.0190600 |
| 2020-05-17 | $0.0184200 | $0.0164900 | $0.0190200 | $0.0164900 |
| 2020-05-16 | $0.0187200 | $0.0188700 | $0.0281600 | $0.0188700 |
| 2020-05-15 | $0.0217400 | $0.0187200 | $0.0214200 | $0.0187200 |
| 2020-05-14 | $0.0178900 | $0.0217400 | $0.0252700 | $0.0188000 |
| 2020-05-13 | $0.0175500 | $0.0215800 | $0.0215800 | $0.0184700 |
| 2020-05-12 | $0.0173900 | $0.0177300 | $0.0184400 | $0.0171100 |
| 2020-05-11 | $0.0171200 | $0.0173900 | $0.0173900 | $0.0162800 |
| 2020-05-10 | $0.0198500 | $0.0171200 | $0.0184300 | $0.0171200 |
| 2020-05-09 | $0.0223600 | $0.0194200 | $0.0222100 | $0.0194200 |
| 2020-05-08 | $0.0181300 | $0.0223600 | $0.0300400 | $0.0180600 |
| 2020-05-07 | $0.0156500 | $0.0171000 | $0.0194000 | $0.0171000 |
| 2020-05-06 | $0.0155300 | $0.0156500 | $0.0164800 | $0.0156500 |
| 2020-05-05 | $0.0169500 | $0.0148000 | $0.0168600 | $0.0148000 |
| 2020-05-04 | $0.0145300 | $0.0169500 | $0.0190600 | $0.0143200 |
| 2020-05-03 | $0.0150900 | $0.0149600 | $0.0150500 | $0.0149600 |
| 2020-05-02 | $0.0158000 | $0.0150900 | $0.0160800 | $0.0150900 |
| 2020-05-01 | $0.0147700 | $0.0158000 | $0.0169500 | $0.0147400 |
| 2020-04-30 | $0.0166900 | $0.0147700 | $0.0164100 | $0.0147700 |
| 2020-04-29 | $0.0155200 | $0.0166900 | $0.0181000 | $0.0166900 |
| 2020-04-28 | $0.0136200 | $0.0168200 | $0.0168200 | $0.0136200 |
| 2020-04-27 | $0.0132500 | $0.0143300 | $0.0143300 | $0.0133900 |
| 2020-04-26 | $0.0133000 | $0.0136800 | $0.0136800 | $0.0135300 |
| 2020-04-25 | $0.0112800 | $0.0133000 | $0.0165200 | $0.0116800 |
| 2020-04-24 | $0.0180100 | $0.0112800 | $0.0182100 | $0.0112800 |
| 2020-04-23 | $0.0146400 | $0.0180100 | $0.0180100 | $0.0135500 |
| 2020-04-22 | $0.0102700 | $0.0146400 | $0.0146400 | $0.0109900 |
| 2020-04-21 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102600 |
| 2020-04-20 | $0.0128400 | $0.0119100 | $0.0125200 | $0.0119100 |
| 2020-04-19 | $0.0123500 | $0.0128400 | $0.0128400 | $0.0121300 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0133700 | $0.0123500 |
| 2020-04-17 | $0.0112400 | $0.0119600 | $0.0126700 | $0.0111200 |
| 2020-04-16 | $0.0108100 | $0.0112400 | $0.0116000 | $0.0110300 |
| 2020-04-15 | $0.0117000 | $0.0108100 | $0.0117300 | $0.0100100 |
| 2020-04-14 | $0.0108400 | $0.0117000 | $0.0129300 | $0.0108700 |
| 2020-04-13 | $0.0110600 | $0.0108400 | $0.0115900 | $0.0103600 |
| 2020-04-12 | $0.0117100 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2020-04-11 | $0.0112300 | $0.009522 | $0.0112700 | $0.009522 |
| 2020-04-10 | $0.0125500 | $0.0120300 | $0.0120300 | $0.0116900 |
| 2020-04-09 | $0.0132600 | $0.0125500 | $0.0131300 | $0.0124000 |
| 2020-04-08 | $0.0107000 | $0.0123100 | $0.0123100 | $0.0112700 |
| 2020-04-07 | $0.0122700 | $0.0108000 | $0.0120300 | $0.0107300 |
| 2020-04-06 | $0.0113100 | $0.0145400 | $0.0165800 | $0.0135900 |
| 2020-04-05 | $0.0111300 | $0.0113100 | $0.0171500 | $0.009839 |
| 2020-04-04 | $0.0099010 | $0.0111300 | $0.0111300 | $0.0101100 |
| 2020-04-03 | $0.0118800 | $0.0099010 | $0.0118700 | $0.0099010 |
| 2020-04-02 | $0.0113600 | $0.0118800 | $0.0118800 | $0.0118200 |
| 2020-04-01 | $0.008800 | $0.0113600 | $0.0129200 | $0.008990 |
| 2020-03-31 | $0.009669 | $0.009186 | $0.009700 | $0.009122 |
| 2020-03-30 | $0.008882 | $0.009669 | $0.009669 | $0.009221 |
| 2020-03-29 | $0.009441 | $0.008882 | $0.008882 | $0.008000 |
| 2020-03-28 | $0.008425 | $0.009441 | $0.009441 | $0.008253 |
| 2020-03-27 | $0.008920 | $0.008425 | $0.008936 | $0.008425 |
| 2020-03-26 | $0.0107100 | $0.008920 | $0.0108100 | $0.008853 |
| 2020-03-25 | $0.0104100 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2020-03-24 | $0.0101100 | $0.0104100 | $0.0125200 | $0.0102800 |
| 2020-03-23 | $0.009791 | $0.0110600 | $0.0110600 | $0.0109300 |
| 2020-03-22 | $0.0104100 | $0.009791 | $0.009791 | $0.009791 |
| 2020-03-21 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-20 | $0.0103900 | $0.0104300 | $0.0108000 | $0.0104300 |
| 2020-03-19 | $0.009094 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-03-18 | $0.008647 | $0.009094 | $0.009365 | $0.008769 |
| 2020-03-17 | $0.008930 | $0.008647 | $0.009448 | $0.008647 |
| 2020-03-16 | $0.009141 | $0.0102400 | $0.0102400 | $0.008238 |
| 2020-03-15 | $0.009172 | $0.009321 | $0.009482 | $0.008678 |
| 2020-03-14 | $0.0106200 | $0.009071 | $0.009611 | $0.008153 |
| 2020-03-13 | $0.008608 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-03-12 | $0.0131100 | $0.008850 | $0.009194 | $0.007474 |
| 2020-03-11 | $0.0130300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-03-10 | $0.0127100 | $0.0130300 | $0.0130300 | $0.0121600 |
| 2020-03-09 | $0.0109900 | $0.0132200 | $0.0132200 | $0.0111700 |
| 2020-03-08 | $0.0142500 | $0.0126500 | $0.0139400 | $0.0104700 |
| 2020-03-07 | $0.0143800 | $0.0142500 | $0.0158500 | $0.0130900 |
| 2020-03-06 | $0.0139200 | $0.0170800 | $0.0171900 | $0.0122900 |
| 2020-03-05 | $0.0157300 | $0.0139200 | $0.0160100 | $0.0139200 |
| 2020-03-04 | $0.0156600 | $0.0157300 | $0.0168200 | $0.0143800 |
| 2020-03-03 | $0.0136900 | $0.0156600 | $0.0156600 | $0.0132000 |
| 2020-03-02 | $0.0152600 | $0.0136900 | $0.0162500 | $0.0136900 |
| 2020-03-01 | $0.0149500 | $0.0118000 | $0.0149600 | $0.0112000 |
| 2020-02-29 | $0.0114000 | $0.0133000 | $0.0172500 | $0.0109000 |
| 2020-02-28 | $0.0148100 | $0.0114000 | $0.0148100 | $0.0113800 |
| 2020-02-27 | $0.0167100 | $0.0149100 | $0.0167600 | $0.0141100 |
| 2020-02-26 | $0.0193100 | $0.0149100 | $0.0176400 | $0.0138400 |
| 2020-02-25 | $0.0209900 | $0.0193100 | $0.0195000 | $0.0174300 |
| 2020-02-24 | $0.0226500 | $0.0209900 | $0.0227800 | $0.0132900 |
| 2020-02-23 | $0.0213500 | $0.0226500 | $0.0243700 | $0.0220000 |
| 2020-02-22 | $0.0194000 | $0.0208900 | $0.0228200 | $0.0126700 |
| 2020-02-21 | $0.0270100 | $0.0216200 | $0.0398400 | $0.0185900 |
| 2020-02-20 | $0.0278500 | $0.0259400 | $0.0280600 | $0.0259400 |
| 2020-02-19 | $0.0287100 | $0.0278500 | $0.0296700 | $0.0197800 |
| 2020-02-18 | $0.0283100 | $0.0296500 | $0.0301000 | $0.0296500 |
| 2020-02-17 | $0.0287800 | $0.0291100 | $0.0291100 | $0.0281400 |
| 2020-02-16 | $0.0256600 | $0.0287800 | $0.0377200 | $0.0158800 |
| 2020-02-15 | $0.0341800 | $0.0239300 | $0.0316800 | $0.0239300 |
| 2020-02-14 | $0.0309000 | $0.0311800 | $0.0312900 | $0.0160600 |
| 2020-02-13 | $0.0310400 | $0.0309000 | $0.0309000 | $0.0168800 |
| 2020-02-12 | $0.0298800 | $0.0310400 | $0.0311500 | $0.0151100 |
| 2020-02-11 | $0.0297700 | $0.0298800 | $0.0310100 | $0.0144800 |
| 2020-02-10 | $0.0301700 | $0.0297700 | $0.0297700 | $0.0262200 |
| 2020-02-09 | $0.0298900 | $0.0301700 | $0.0327100 | $0.0142200 |
| 2020-02-08 | $0.0234300 | $0.0294400 | $0.0294400 | $0.0234400 |
| 2020-02-07 | $0.0293800 | $0.0234300 | $0.0340300 | $0.0234300 |
| 2020-02-06 | $0.0290300 | $0.0294600 | $0.0302400 | $0.0290700 |
| 2020-02-05 | $0.0260000 | $0.0289300 | $0.0289300 | $0.0281300 |
| 2020-02-04 | $0.0278700 | $0.0277000 | $0.0277000 | $0.0153200 |
| 2020-02-03 | $0.0281900 | $0.0278700 | $0.0283300 | $0.0189500 |
| 2020-02-02 | $0.0283400 | $0.0281900 | $0.0281900 | $0.0264200 |
| 2020-02-01 | $0.0258000 | $0.0264700 | $0.0264700 | $0.0263600 |
| 2020-01-31 | $0.0268900 | $0.0280300 | $0.0284000 | $0.0264400 |
| 2020-01-30 | $0.0285100 | $0.0268900 | $0.0293600 | $0.0267000 |
| 2020-01-29 | $0.0252600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-01-28 | $0.0254900 | $0.0252600 | $0.0264000 | $0.0252600 |
| 2020-01-27 | $0.0263700 | $0.0254900 | $0.0300600 | $0.0229400 |
| 2020-01-26 | $0.0252000 | $0.0259800 | $0.0259800 | $0.0214200 |
| 2020-01-25 | $0.0254600 | $0.0252000 | $0.0252000 | $0.0234500 |
| 2020-01-24 | $0.0253500 | $0.0254600 | $0.0254600 | $0.0201500 |
| 2020-01-23 | $0.0261800 | $0.0253500 | $0.0257700 | $0.0232500 |
| 2020-01-22 | $0.0321800 | $0.0257200 | $0.0318800 | $0.0257200 |
| 2020-01-21 | $0.0356100 | $0.0321800 | $0.0361600 | $0.0220200 |
| 2020-01-20 | $0.0275100 | $0.0356100 | $0.0385400 | $0.0274800 |
| 2020-01-19 | $0.0269100 | $0.0261900 | $0.0374200 | $0.0217600 |
| 2020-01-18 | $0.0268600 | $0.0269100 | $0.0315400 | $0.0269100 |
| 2020-01-17 | $0.0263300 | $0.0268600 | $0.0280200 | $0.0268600 |
| 2020-01-16 | $0.0266200 | $0.0263300 | $0.0312200 | $0.0263300 |
| 2020-01-15 | $0.0266400 | $0.0266200 | $0.0314600 | $0.0265300 |
| 2020-01-14 | $0.0244800 | $0.0266400 | $0.0318400 | $0.0223200 |
| 2020-01-13 | $0.0248700 | $0.0244800 | $0.0298300 | $0.0244800 |
| 2020-01-12 | $0.0242300 | $0.0248700 | $0.0297800 | $0.0237300 |
| 2020-01-11 | $0.0213800 | $0.0242300 | $0.0242300 | $0.0209400 |
| 2020-01-10 | $0.0236100 | $0.0213800 | $0.0249800 | $0.0213800 |
| 2020-01-09 | $0.0243000 | $0.0236100 | $0.0236100 | $0.0225900 |
| 2020-01-08 | $0.0244800 | $0.0243000 | $0.0243000 | $0.0227700 |
| 2020-01-07 | $0.0234400 | $0.0244800 | $0.0246400 | $0.0191000 |
| 2020-01-06 | $0.0210200 | $0.0230100 | $0.0235800 | $0.0158000 |
| 2020-01-05 | $0.0222200 | $0.0222300 | $0.0225200 | $0.0208300 |
| 2020-01-04 | $0.0226900 | $0.0217600 | $0.0227000 | $0.0178100 |
| 2020-01-03 | $0.0198900 | $0.0226900 | $0.0226900 | $0.0171300 |
| 2020-01-02 | $0.0214300 | $0.0209000 | $0.0210400 | $0.0197800 |
| 2020-01-01 | $0.0202400 | $0.0206700 | $0.0206700 | $0.0205000 |
| 2019-12-31 | $0.0218500 | $0.0217000 | $0.0218400 | $0.0208300 |
| 2019-12-30 | $0.0223500 | $0.0218500 | $0.0218500 | $0.0217000 |
| 2019-12-29 | $0.0203200 | $0.0211200 | $0.0237600 | $0.0211200 |
| 2019-12-28 | $0.0219100 | $0.0221000 | $0.0221700 | $0.0219500 |
| 2019-12-27 | $0.0217700 | $0.0219100 | $0.0232100 | $0.0191500 |
| 2019-12-26 | $0.0169500 | $0.0186300 | $0.0207500 | $0.0170400 |
| 2019-12-25 | $0.0219300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-12-24 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0182200 |
| 2019-12-23 | $0.0186900 | $0.0173600 | $0.0189600 | $0.0173600 |
| 2019-12-22 | $0.0186100 | $0.0227000 | $0.0227000 | $0.0124800 |
| 2019-12-21 | $0.0198400 | $0.0179800 | $0.0196800 | $0.0179700 |
| 2019-12-20 | $0.0198800 | $0.0198400 | $0.0199200 | $0.0198400 |
| 2019-12-19 | $0.0176100 | $0.0198800 | $0.0198800 | $0.0169800 |
| 2019-12-18 | $0.0189100 | $0.0176100 | $0.0206100 | $0.0175800 |
| 2019-12-17 | $0.0185800 | $0.0189100 | $0.0190500 | $0.0171000 |
| 2019-12-16 | $0.0206800 | $0.0208300 | $0.0208300 | $0.0187600 |
| 2019-12-15 | $0.0211700 | $0.0206800 | $0.0215400 | $0.0206800 |
| 2019-12-14 | $0.0191400 | $0.0205700 | $0.0205700 | $0.0182400 |
| 2019-12-13 | $0.0159800 | $0.0219300 | $0.0219300 | $0.0161200 |
| 2019-12-12 | $0.0160100 | $0.0159800 | $0.0194400 | $0.0159800 |
| 2019-12-11 | $0.0183700 | $0.0160100 | $0.0183200 | $0.0160100 |
| 2019-12-10 | $0.0166900 | $0.0183700 | $0.0193100 | $0.0160600 |
| 2019-12-09 | $0.0196000 | $0.0166900 | $0.0198500 | $0.0166100 |
| 2019-12-08 | $0.0210400 | $0.0196000 | $0.0211100 | $0.0196000 |
| 2019-12-07 | $0.0193000 | $0.0192900 | $0.0192900 | $0.0191400 |
| 2019-12-06 | $0.0205400 | $0.0193000 | $0.0206400 | $0.0192600 |
| 2019-12-05 | $0.0217700 | $0.0195500 | $0.0223700 | $0.0195500 |
| 2019-12-04 | $0.0220900 | $0.0217700 | $0.0217700 | $0.0157100 |
| 2019-12-03 | $0.0221100 | $0.0220900 | $0.0220900 | $0.0196000 |
| 2019-12-02 | $0.0224100 | $0.0221100 | $0.0221100 | $0.0192500 |
| 2019-12-01 | $0.0227200 | $0.0224100 | $0.0224100 | $0.0153600 |
| 2019-11-30 | $0.0234600 | $0.0227200 | $0.0228700 | $0.0156700 |
| 2019-11-29 | $0.0209400 | $0.0214600 | $0.0214600 | $0.0214400 |
| 2019-11-28 | $0.0199000 | $0.0209400 | $0.0209400 | $0.0196700 |
| 2019-11-27 | $0.0216500 | $0.0227500 | $0.0227500 | $0.0146100 |
| 2019-11-26 | $0.0215600 | $0.0216500 | $0.0216500 | $0.0197900 |
| 2019-11-25 | $0.0208600 | $0.0215600 | $0.0215600 | $0.0190600 |
| 2019-11-24 | $0.0221600 | $0.0208600 | $0.0209300 | $0.0173900 |
| 2019-11-23 | $0.0212900 | $0.0221600 | $0.0221600 | $0.0185700 |
| 2019-11-22 | $0.0229700 | $0.0212900 | $0.0220200 | $0.0183000 |
| 2019-11-21 | $0.0198800 | $0.0193400 | $0.0220200 | $0.0183400 |
| 2019-11-20 | $0.0244800 | $0.0244400 | $0.0244400 | $0.0200700 |
| 2019-11-19 | $0.0208800 | $0.0244800 | $0.0244800 | $0.0153700 |
| 2019-11-18 | $0.0255500 | $0.0208800 | $0.0247300 | $0.0181000 |
| 2019-11-17 | $0.0202100 | $0.0201500 | $0.0242000 | $0.0201500 |
| 2019-11-16 | $0.0225000 | $0.0202100 | $0.0233700 | $0.0191700 |
| 2019-11-15 | $0.0257500 | $0.0253200 | $0.0253200 | $0.0171100 |
| 2019-11-14 | $0.0265000 | $0.0257500 | $0.0260900 | $0.0154700 |
| 2019-11-13 | $0.0265300 | $0.0265000 | $0.0265000 | $0.0216700 |
| 2019-11-12 | $0.0262700 | $0.0265300 | $0.0265300 | $0.0146300 |
| 2019-11-11 | $0.0273200 | $0.0262700 | $0.0263500 | $0.0189400 |
| 2019-11-10 | $0.0256700 | $0.0273200 | $0.0273200 | $0.0238800 |
| 2019-11-09 | $0.0261400 | $0.0256700 | $0.0266400 | $0.0160600 |
| 2019-11-08 | $0.0276300 | $0.0261400 | $0.0264900 | $0.0143900 |
| 2019-11-07 | $0.0214200 | $0.0222900 | $0.0222900 | $0.0197700 |
| 2019-11-06 | $0.0231300 | $0.0214200 | $0.0234100 | $0.0210400 |
| 2019-11-05 | $0.0215000 | $0.0231300 | $0.0237700 | $0.0217900 |
| 2019-11-04 | $0.0261100 | $0.0215000 | $0.0288300 | $0.0206300 |
| 2019-11-03 | $0.0281200 | $0.0278500 | $0.0278500 | $0.0249900 |
| 2019-11-02 | $0.0251000 | $0.0281200 | $0.0281200 | $0.0244900 |
| 2019-11-01 | $0.0247000 | $0.0268700 | $0.0269800 | $0.0225900 |
| 2019-10-31 | $0.0281500 | $0.0273800 | $0.0289400 | $0.0247300 |
| 2019-10-30 | $0.0300000 | $0.0281500 | $0.0291600 | $0.0249400 |
| 2019-10-29 | $0.0298800 | $0.0300000 | $0.0316900 | $0.0252800 |
| 2019-10-28 | $0.0305600 | $0.0298800 | $0.0320900 | $0.0276700 |
| 2019-10-27 | $0.0293500 | $0.0305600 | $0.0323800 | $0.0264600 |
| 2019-10-26 | $0.0264500 | $0.0293500 | $0.0293500 | $0.0241700 |
| 2019-10-25 | $0.0232300 | $0.0264500 | $0.0277500 | $0.0259300 |
| 2019-10-24 | $0.0245300 | $0.0232300 | $0.0244200 | $0.0224100 |
| 2019-10-23 | $0.0229800 | $0.0245300 | $0.0261800 | $0.0210900 |
| 2019-10-22 | $0.0253900 | $0.0242000 | $0.0249600 | $0.0223500 |
| 2019-10-21 | $0.0259000 | $0.0248300 | $0.0264800 | $0.0248300 |
| 2019-10-20 | $0.0263900 | $0.0259000 | $0.0279600 | $0.0255700 |
| 2019-10-19 | $0.0244000 | $0.0263900 | $0.0275100 | $0.0237600 |
| 2019-10-18 | $0.0270500 | $0.0244700 | $0.0264100 | $0.0244700 |
| 2019-10-17 | $0.0258100 | $0.0270500 | $0.0270500 | $0.0262200 |
| 2019-10-16 | $0.0228000 | $0.0263700 | $0.0288500 | $0.0223600 |
| 2019-10-15 | $0.0278400 | $0.0224700 | $0.0269100 | $0.0222700 |
| 2019-10-14 | $0.0298700 | $0.0301100 | $0.0301100 | $0.0271800 |
| 2019-10-13 | $0.0293600 | $0.0298700 | $0.0306100 | $0.0270500 |
| 2019-10-12 | $0.0268200 | $0.0293600 | $0.0312700 | $0.0263600 |
| 2019-10-11 | $0.0288000 | $0.0268200 | $0.0295500 | $0.0266600 |
| 2019-10-10 | $0.0273300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-10-09 | $0.0273800 | $0.0273300 | $0.0292500 | $0.0273300 |
| 2019-10-08 | $0.0301500 | $0.0272000 | $0.0300600 | $0.0268700 |
| 2019-10-07 | $0.0249100 | $0.0272900 | $0.0297800 | $0.0264100 |
| 2019-10-06 | $0.0273000 | $0.0271500 | $0.0275400 | $0.0262800 |
| 2019-10-05 | $0.0272000 | $0.0273000 | $0.0277900 | $0.0260700 |
| 2019-10-04 | $0.0292700 | $0.0272000 | $0.0307100 | $0.0253200 |
| 2019-10-03 | $0.0285300 | $0.0292700 | $0.0327400 | $0.0269700 |
| 2019-10-02 | $0.0261100 | $0.0274700 | $0.0280300 | $0.0255800 |
| 2019-10-01 | $0.0248600 | $0.0269000 | $0.0273900 | $0.0248100 |
| 2019-09-30 | $0.0279100 | $0.0248600 | $0.0301000 | $0.0247800 |
| 2019-09-29 | $0.0230900 | $0.0265400 | $0.0302000 | $0.0221900 |
| 2019-09-28 | $0.0236100 | $0.0230900 | $0.0235800 | $0.0221300 |
| 2019-09-27 | $0.0217200 | $0.0235400 | $0.0237800 | $0.0219800 |
| 2019-09-26 | $0.0282100 | $0.0217200 | $0.0269700 | $0.0213200 |
| 2019-09-25 | $0.0215300 | $0.0282100 | $0.0361500 | $0.0212900 |
| 2019-09-24 | $0.0258800 | $0.0215300 | $0.0339100 | $0.0209300 |
| 2019-09-23 | $0.0331400 | $0.0263700 | $0.0315300 | $0.0254600 |
| 2019-09-22 | $0.0317600 | $0.0308100 | $0.0332200 | $0.0308100 |
| 2019-09-21 | $0.0334800 | $0.0317600 | $0.0363600 | $0.0304600 |
| 2019-09-20 | $0.0349600 | $0.0334800 | $0.0376500 | $0.0321600 |
| 2019-09-19 | $0.0390300 | $0.0349600 | $0.0405100 | $0.0314600 |
| 2019-09-18 | $0.0338600 | $0.0390300 | $0.0475600 | $0.0315100 |
| 2019-09-17 | $0.0380700 | $0.0365300 | $0.0505 | $0.0339900 |
| 2019-09-16 | $0.0342400 | $0.0380700 | $0.0455100 | $0.0357500 |
| 2019-09-15 | $0.0299800 | $0.0342400 | $0.0372100 | $0.0300700 |
| 2019-09-14 | $0.0331300 | $0.0299800 | $0.0368400 | $0.0283300 |
| 2019-09-13 | $0.0239900 | $0.0331300 | $0.0347900 | $0.0231900 |
| 2019-09-12 | $0.0196000 | $0.0239900 | $0.0298800 | $0.0198000 |
| 2019-09-11 | $0.0214300 | $0.0197200 | $0.0236800 | $0.0197200 |
| 2019-09-10 | $0.0224900 | $0.0214300 | $0.0237600 | $0.0190100 |
| 2019-09-09 | $0.0200100 | $0.0224900 | $0.0236200 | $0.0183600 |
| 2019-09-08 | $0.0203500 | $0.0200100 | $0.0216800 | $0.0182400 |
| 2019-09-07 | $0.0192800 | $0.0203500 | $0.0230800 | $0.0191000 |
| 2019-09-06 | $0.0192100 | $0.0192800 | $0.0207200 | $0.0186600 |
| 2019-09-05 | $0.0187400 | $0.0192100 | $0.0201600 | $0.0177300 |
| 2019-09-04 | $0.0204000 | $0.0187400 | $0.0209600 | $0.0178900 |
| 2019-09-03 | $0.0228500 | $0.0204000 | $0.0235900 | $0.0188100 |
| 2019-09-02 | $0.0200300 | $0.0228500 | $0.0244100 | $0.0177600 |
| 2019-09-01 | $0.0212100 | $0.0200000 | $0.0211200 | $0.0185800 |
| 2019-08-31 | $0.0182200 | $0.0214600 | $0.0214600 | $0.0175200 |
| 2019-08-30 | $0.0180400 | $0.0182200 | $0.0190800 | $0.0163000 |
| 2019-08-29 | $0.0174200 | $0.0161200 | $0.0171000 | $0.0154500 |
| 2019-08-28 | $0.0191300 | $0.0170100 | $0.0182800 | $0.0161400 |
| 2019-08-27 | $0.0193400 | $0.0189000 | $0.0192000 | $0.0170900 |
| 2019-08-26 | $0.0172300 | $0.0193400 | $0.0273100 | $0.0171900 |
| 2019-08-25 | $0.0152900 | $0.0172300 | $0.0172300 | $0.0149300 |
| 2019-08-24 | $0.0172600 | $0.0152900 | $0.0177700 | $0.0152900 |
| 2019-08-23 | $0.0171800 | $0.0177000 | $0.0183200 | $0.0163400 |
| 2019-08-22 | $0.0160200 | $0.0171900 | $0.0177400 | $0.0160700 |
| 2019-08-21 | $0.0190600 | $0.0166200 | $0.0186400 | $0.0143900 |
| 2019-08-20 | $0.0199100 | $0.0181800 | $0.0193300 | $0.0165100 |
| 2019-08-19 | $0.0218900 | $0.0201000 | $0.0231500 | $0.0183500 |
| 2019-08-18 | $0.0205400 | $0.0218900 | $0.0235400 | $0.0197200 |
| 2019-08-17 | $0.0204100 | $0.0205400 | $0.0212600 | $0.0180900 |
| 2019-08-16 | $0.0207200 | $0.0204100 | $0.0223800 | $0.0190600 |
| 2019-08-15 | $0.0197600 | $0.0207200 | $0.0233000 | $0.0182500 |
| 2019-08-14 | $0.0193500 | $0.0197600 | $0.0249800 | $0.0178600 |
| 2019-08-13 | $0.0177200 | $0.0200400 | $0.0253100 | $0.0174900 |
| 2019-08-12 | $0.0190600 | $0.0187900 | $0.0193600 | $0.0182200 |
| 2019-08-11 | $0.0183300 | $0.0181500 | $0.0198900 | $0.0179600 |
| 2019-08-10 | $0.0183900 | $0.0180700 | $0.0185200 | $0.0172800 |
| 2019-08-09 | $0.0215700 | $0.0183900 | $0.0213600 | $0.0178000 |
| 2019-08-08 | $0.0213100 | $0.0215700 | $0.0221700 | $0.0190500 |
| 2019-08-07 | $0.0219000 | $0.0213100 | $0.0237100 | $0.0192800 |
| 2019-08-06 | $0.0259800 | $0.0219000 | $0.0252300 | $0.0188100 |
| 2019-08-05 | $0.0226200 | $0.0259800 | $0.0259800 | $0.0192500 |
| 2019-08-04 | $0.0235800 | $0.0232700 | $0.0246500 | $0.0208500 |
| 2019-08-03 | $0.0239900 | $0.0235800 | $0.0244700 | $0.0177600 |
| 2019-08-02 | $0.0265100 | $0.0239900 | $0.0269300 | $0.0174200 |
| 2019-08-01 | $0.0286500 | $0.0272700 | $0.0302900 | $0.0257100 |
| 2019-07-31 | $0.0257000 | $0.0273800 | $0.0278800 | $0.0196800 |
| 2019-07-30 | $0.0285300 | $0.0257000 | $0.0283900 | $0.0188800 |
| 2019-07-29 | $0.0286900 | $0.0275700 | $0.0299500 | $0.0260500 |
| 2019-07-28 | $0.0255900 | $0.0286900 | $0.0286900 | $0.0249700 |
| 2019-07-27 | $0.0294400 | $0.0255900 | $0.0283400 | $0.0255900 |
| 2019-07-26 | $0.0287600 | $0.0294400 | $0.0297400 | $0.0280700 |
| 2019-07-25 | $0.0290200 | $0.0287600 | $0.0311300 | $0.0278700 |
| 2019-07-24 | $0.0277900 | $0.0290200 | $0.0302000 | $0.0275600 |
| 2019-07-23 | $0.0298400 | $0.0277900 | $0.0306500 | $0.0277900 |
| 2019-07-22 | $0.0225400 | $0.0289600 | $0.0291900 | $0.0217200 |
| 2019-07-21 | $0.0307600 | $0.0225400 | $0.0329500 | $0.0225400 |
| 2019-07-20 | $0.0318100 | $0.0322800 | $0.0337800 | $0.0307700 |
| 2019-07-19 | $0.0335100 | $0.0318100 | $0.0333900 | $0.0307600 |
| 2019-07-18 | $0.0288000 | $0.0335100 | $0.0335100 | $0.0309600 |
| 2019-07-17 | $0.0291200 | $0.0288000 | $0.0302500 | $0.0276300 |
| 2019-07-16 | $0.0339600 | $0.0291200 | $0.0298700 | $0.0271400 |
| 2019-07-15 | $0.0316300 | $0.0339600 | $0.0346100 | $0.0304900 |
| 2019-07-14 | $0.0333000 | $0.0316300 | $0.0334700 | $0.0294900 |
| 2019-07-13 | $0.0343300 | $0.0333000 | $0.0360200 | $0.0317100 |
| 2019-07-12 | $0.0334600 | $0.0343300 | $0.0362200 | $0.0300800 |
| 2019-07-11 | $0.0340000 | $0.0334600 | $0.0368700 | $0.0310800 |
| 2019-07-10 | $0.0399600 | $0.0340000 | $0.0419800 | $0.0340000 |
| 2019-07-09 | $0.0423000 | $0.0399600 | $0.0434800 | $0.0387100 |
| 2019-07-08 | $0.0405700 | $0.0451200 | $0.0451800 | $0.0313300 |
| 2019-07-07 | $0.0394800 | $0.0387800 | $0.0445200 | $0.0376400 |
| 2019-07-06 | $0.0363900 | $0.0394800 | $0.0394800 | $0.0361100 |
| 2019-07-05 | $0.0382700 | $0.0363900 | $0.0406800 | $0.0341900 |
| 2019-07-04 | $0.0426500 | $0.0382700 | $0.0410600 | $0.0368200 |
| 2019-07-03 | $0.0417500 | $0.0426500 | $0.0468500 | $0.0409800 |
| 2019-07-02 | $0.0407800 | $0.0417500 | $0.0426200 | $0.0383900 |
| 2019-07-01 | $0.0395200 | $0.0407800 | $0.0421600 | $0.0361200 |
| 2019-06-30 | $0.0454400 | $0.0422200 | $0.0422200 | $0.0410000 |
| 2019-06-29 | $0.0431200 | $0.0437300 | $0.0457500 | $0.0405200 |
| 2019-06-28 | $0.0412700 | $0.0431200 | $0.0516 | $0.0411400 |
| 2019-06-27 | $0.0423600 | $0.0412700 | $0.0422700 | $0.0354700 |
| 2019-06-26 | $0.0489600 | $0.0423600 | $0.0540 | $0.0400300 |
| 2019-06-25 | $0.0524 | $0.0489600 | $0.0601 | $0.0481400 |
| 2019-06-24 | $0.0539 | $0.0524 | $0.0589 | $0.0497700 |
| 2019-06-23 | $0.0531 | $0.0539 | $0.0570 | $0.0510 |
| 2019-06-22 | $0.0563 | $0.0528 | $0.0589 | $0.0386800 |
| 2019-06-21 | $0.0561 | $0.0573 | $0.0617 | $0.0562 |
| 2019-06-20 | $0.0575 | $0.0561 | $0.0594 | $0.0525 |
| 2019-06-19 | $0.0546 | $0.0575 | $0.0600 | $0.0540 |
| 2019-06-18 | $0.0576 | $0.0546 | $0.0571 | $0.0529 |
| 2019-06-17 | $0.0589 | $0.0576 | $0.0622 | $0.0549 |
| 2019-06-16 | $0.0579 | $0.0543 | $0.0593 | $0.0530 |
| 2019-06-15 | $0.0548 | $0.0579 | $0.0727 | $0.0543 |
| 2019-06-14 | $0.0582 | $0.0549 | $0.0633 | $0.0544 |
| 2019-06-13 | $0.0590 | $0.0582 | $0.0642 | $0.0556 |
| 2019-06-12 | $0.0569 | $0.0590 | $0.0606 | $0.0573 |
| 2019-06-11 | $0.0562 | $0.0569 | $0.0598 | $0.0545 |
| 2019-06-10 | $0.0528 | $0.0562 | $0.0660 | $0.0547 |
| 2019-06-09 | $0.0548 | $0.0528 | $0.0566 | $0.0526 |
| 2019-06-08 | $0.0552 | $0.0548 | $0.0569 | $0.0530 |
| 2019-06-07 | $0.0571 | $0.0552 | $0.0591 | $0.0522 |
| 2019-06-06 | $0.0552 | $0.0571 | $0.0623 | $0.0522 |
| 2019-06-05 | $0.0489100 | $0.0552 | $0.0554 | $0.0490900 |
| 2019-06-04 | $0.0566 | $0.0489100 | $0.0551 | $0.0487500 |
| 2019-06-03 | $0.0642 | $0.0566 | $0.0638 | $0.0553 |
| 2019-06-02 | $0.0554 | $0.0647 | $0.0754 | $0.0532 |
| 2019-06-01 | $0.0524 | $0.0554 | $0.0574 | $0.0519 |
| 2019-05-31 | $0.0492400 | $0.0531 | $0.0569 | $0.0490800 |
| 2019-05-30 | $0.0523 | $0.0492400 | $0.0513 | $0.0461000 |
| 2019-05-29 | $0.0528 | $0.0523 | $0.0536 | $0.0496500 |
| 2019-05-28 | $0.0522 | $0.0528 | $0.0543 | $0.0492600 |
| 2019-05-27 | $0.0562 | $0.0524 | $0.0598 | $0.0516 |
| 2019-05-26 | $0.0577 | $0.0562 | $0.0616 | $0.0552 |
| 2019-05-25 | $0.0506 | $0.0577 | $0.0578 | $0.0510 |
| 2019-05-24 | $0.0567 | $0.0506 | $0.0577 | $0.0499700 |
| 2019-05-23 | $0.0549 | $0.0562 | $0.0601 | $0.0540 |
| 2019-05-22 | $0.0575 | $0.0558 | $0.0562 | $0.0520 |
| 2019-05-21 | $0.0549 | $0.0575 | $0.0594 | $0.0533 |
| 2019-05-20 | $0.0585 | $0.0566 | $0.0603 | $0.0552 |
| 2019-05-19 | $0.0565 | $0.0585 | $0.0658 | $0.0571 |
| 2019-05-18 | $0.0577 | $0.0565 | $0.0621 | $0.0527 |
| 2019-05-17 | $0.0624 | $0.0577 | $0.0624 | $0.0565 |
| 2019-05-16 | $0.0622 | $0.0623 | $0.0669 | $0.0610 |
| 2019-05-15 | $0.0600 | $0.0641 | $0.0710 | $0.0607 |
| 2019-05-14 | $0.0602 | $0.0598 | $0.0667 | $0.0548 |
| 2019-05-13 | $0.0541 | $0.0581 | $0.0656 | $0.0575 |
| 2019-05-12 | $0.0594 | $0.0541 | $0.0591 | $0.0529 |
| 2019-05-11 | $0.0530 | $0.0594 | $0.0647 | $0.0568 |
| 2019-05-10 | $0.0539 | $0.0530 | $0.0576 | $0.0509 |
| 2019-05-09 | $0.0542 | $0.0539 | $0.0615 | $0.0525 |
| 2019-05-08 | $0.0519 | $0.0568 | $0.0568 | $0.0516 |
| 2019-05-07 | $0.0512 | $0.0519 | $0.0607 | $0.0490400 |
| 2019-05-06 | $0.0528 | $0.0521 | $0.0559 | $0.0516 |
| 2019-05-05 | $0.0520 | $0.0528 | $0.0544 | $0.0499500 |
| 2019-05-04 | $0.0524 | $0.0520 | $0.0570 | $0.0502 |
| 2019-05-03 | $0.0533 | $0.0524 | $0.0560 | $0.0508 |
| 2019-05-02 | $0.0499100 | $0.0533 | $0.0562 | $0.0498900 |
| 2019-05-01 | $0.0547 | $0.0480500 | $0.0538 | $0.0468900 |
| 2019-04-30 | $0.0475700 | $0.0547 | $0.0549 | $0.0478200 |
| 2019-04-29 | $0.0503 | $0.0464100 | $0.0501 | $0.0447300 |
| 2019-04-28 | $0.0481900 | $0.0482500 | $0.0532 | $0.0479800 |
| 2019-04-27 | $0.0515 | $0.0519 | $0.0527 | $0.0487900 |
| 2019-04-26 | $0.0527 | $0.0515 | $0.0535 | $0.0465300 |
| 2019-04-25 | $0.0583 | $0.0527 | $0.0557 | $0.0519 |
| 2019-04-24 | $0.0649 | $0.0583 | $0.0639 | $0.0545 |
| 2019-04-23 | $0.0701 | $0.0649 | $0.0799 | $0.0623 |
| 2019-04-22 | $0.0577 | $0.0701 | $0.0778 | $0.0578 |
| 2019-04-21 | $0.0549 | $0.0571 | $0.0579 | $0.0498100 |
| 2019-04-20 | $0.0537 | $0.0570 | $0.0594 | $0.0533 |
| 2019-04-19 | $0.0547 | $0.0537 | $0.0565 | $0.0535 |
| 2019-04-18 | $0.0522 | $0.0547 | $0.0573 | $0.0514 |
| 2019-04-17 | $0.0524 | $0.0522 | $0.0547 | $0.0507 |
| 2019-04-16 | $0.0555 | $0.0584 | $0.0584 | $0.0534 |
| 2019-04-15 | $0.0567 | $0.0539 | $0.0558 | $0.0533 |
| 2019-04-14 | $0.0552 | $0.0567 | $0.0567 | $0.0539 |
| 2019-04-13 | $0.0558 | $0.0552 | $0.0600 | $0.0544 |
| 2019-04-12 | $0.0549 | $0.0558 | $0.0567 | $0.0534 |
| 2019-04-11 | $0.0617 | $0.0549 | $0.0586 | $0.0530 |
| 2019-04-10 | $0.0610 | $0.0617 | $0.0657 | $0.0607 |
| 2019-04-09 | $0.0629 | $0.0511 | $0.0612 | $0.0511 |
| 2019-04-08 | $0.0621 | $0.0629 | $0.0640 | $0.0552 |
| 2019-04-07 | $0.0623 | $0.0621 | $0.0657 | $0.0621 |
| 2019-04-06 | $0.0637 | $0.0603 | $0.0706 | $0.0593 |
| 2019-04-05 | $0.0637 | $0.0637 | $0.0670 | $0.0606 |
| 2019-04-04 | $0.0578 | $0.0637 | $0.0654 | $0.0565 |
| 2019-04-03 | $0.0668 | $0.0644 | $0.0659 | $0.0604 |
| 2019-04-02 | $0.0656 | $0.0683 | $0.0889 | $0.0644 |
| 2019-04-01 | $0.0633 | $0.0656 | $0.0671 | $0.0602 |
| 2019-03-31 | $0.0612 | $0.0633 | $0.0639 | $0.0596 |
| 2019-03-30 | $0.0636 | $0.0612 | $0.0637 | $0.0587 |
| 2019-03-29 | $0.0612 | $0.0636 | $0.0724 | $0.0618 |
| 2019-03-28 | $0.0612 | $0.0612 | $0.0631 | $0.0574 |
| 2019-03-27 | $0.0603 | $0.0612 | $0.0663 | $0.0595 |
| 2019-03-26 | $0.0723 | $0.0564 | $0.0725 | $0.0564 |
| 2019-03-25 | $0.0800 | $0.0723 | $0.1058000 | $0.0683 |
| 2019-03-24 | $0.0470000 | $0.0800 | $0.1076000 | $0.0464700 |
| 2019-03-23 | $0.0474500 | $0.0505 | $0.0538 | $0.0475300 |
| 2019-03-22 | $0.0472400 | $0.0474500 | $0.0481700 | $0.0460900 |
| 2019-03-21 | $0.0502 | $0.0472400 | $0.0494800 | $0.0459600 |
| 2019-03-20 | $0.0507 | $0.0502 | $0.0521 | $0.0466500 |
| 2019-03-19 | $0.0490600 | $0.0507 | $0.0556 | $0.0483300 |
| 2019-03-18 | $0.0493800 | $0.0490600 | $0.0503 | $0.0445200 |
| 2019-03-17 | $0.0484000 | $0.0493800 | $0.0515 | $0.0479800 |
| 2019-03-16 | $0.0479900 | $0.0484000 | $0.0498100 | $0.0475200 |
| 2019-03-15 | $0.0465800 | $0.0479900 | $0.0490900 | $0.0470500 |
| 2019-03-14 | $0.0473600 | $0.0465800 | $0.0488700 | $0.0443600 |
| 2019-03-13 | $0.0462400 | $0.0473600 | $0.0478200 | $0.0429300 |
| 2019-03-12 | $0.0430500 | $0.0462400 | $0.0462400 | $0.0429700 |
| 2019-03-11 | $0.0452700 | $0.0430500 | $0.0457200 | $0.0408000 |
| 2019-03-10 | $0.0431700 | $0.0404900 | $0.0445100 | $0.0404900 |
| 2019-03-09 | $0.0446800 | $0.0463900 | $0.0478100 | $0.0430700 |
| 2019-03-08 | $0.0466300 | $0.0446800 | $0.0483100 | $0.0416600 |
| 2019-03-07 | $0.0550 | $0.0466300 | $0.0553 | $0.0437600 |
| 2019-03-06 | $0.0541 | $0.0522 | $0.0623 | $0.0522 |
| 2019-03-05 | $0.0386900 | $0.0541 | $0.0690 | $0.0422100 |
| 2019-03-04 | $0.0401800 | $0.0413800 | $0.0419400 | $0.0388400 |
| 2019-03-03 | $0.0415400 | $0.0401800 | $0.0417100 | $0.0401800 |
| 2019-03-02 | $0.0417600 | $0.0415400 | $0.0422700 | $0.0398500 |
| 2019-03-01 | $0.0421000 | $0.0417600 | $0.0429100 | $0.0401900 |
| 2019-02-28 | $0.0403000 | $0.0421000 | $0.0421300 | $0.0402200 |
| 2019-02-27 | $0.0437100 | $0.0403000 | $0.0439800 | $0.0400300 |
| 2019-02-26 | $0.0441500 | $0.0437100 | $0.0446300 | $0.0420000 |
| 2019-02-25 | $0.0443200 | $0.0441500 | $0.0556 | $0.0419500 |
| 2019-02-24 | $0.0484200 | $0.0443200 | $0.0468100 | $0.0416000 |
| 2019-02-23 | $0.0450500 | $0.0484200 | $0.0494200 | $0.0462200 |
| 2019-02-22 | $0.0468400 | $0.0447100 | $0.0522 | $0.0441600 |
| 2019-02-21 | $0.0463000 | $0.0441300 | $0.0461000 | $0.0433100 |
| 2019-02-20 | $0.0470900 | $0.0463000 | $0.0489200 | $0.0445500 |
| 2019-02-19 | $0.0478500 | $0.0470900 | $0.0487400 | $0.0449700 |
| 2019-02-18 | $0.0422500 | $0.0478500 | $0.0513 | $0.0431900 |
| 2019-02-17 | $0.0417400 | $0.0422500 | $0.0437600 | $0.0400500 |
| 2019-02-16 | $0.0443400 | $0.0417400 | $0.0446400 | $0.0406600 |
| 2019-02-15 | $0.0441800 | $0.0443400 | $0.0454200 | $0.0413300 |
| 2019-02-14 | $0.0424100 | $0.0441800 | $0.0441800 | $0.0421300 |
| 2019-02-13 | $0.0437700 | $0.0424100 | $0.0436300 | $0.0411800 |
| 2019-02-12 | $0.0450300 | $0.0437700 | $0.0451100 | $0.0424000 |
| 2019-02-11 | $0.0478300 | $0.0450300 | $0.0468800 | $0.0429400 |
| 2019-02-10 | $0.0488700 | $0.0478300 | $0.0498600 | $0.0415300 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-08 | $0.0445500 | $0.0457100 | $0.0486800 | $0.0442900 |
| 2019-02-07 | $0.0313500 | $0.0522 | $0.0522 | $0.0312900 |
| 2019-02-06 | $0.0427700 | $0.0313500 | $0.0418000 | $0.0313500 |
| 2019-02-05 | $0.0427600 | $0.0427700 | $0.0535 | $0.0427700 |
| 2019-02-04 | $0.0495000 | $0.0481400 | $0.0511 | $0.0452900 |
| 2019-02-03 | $0.0533 | $0.0495000 | $0.0601 | $0.0405300 |
| 2019-02-02 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-01 | $0.0567 | $0.0532 | $0.0572 | $0.0498800 |
| 2019-01-31 | $0.0576 | $0.0567 | $0.0584 | $0.0517 |
| 2019-01-30 | $0.0568 | $0.0576 | $0.0600 | $0.0575 |
| 2019-01-29 | $0.0597 | $0.0568 | $0.0603 | $0.0548 |
| 2019-01-28 | $0.0669 | $0.0597 | $0.0663 | $0.0587 |
| 2019-01-27 | $0.0671 | $0.0669 | $0.0685 | $0.0658 |
| 2019-01-26 | $0.0580 | $0.0465300 | $0.0698 | $0.0465300 |
| 2019-01-25 | $0.0686 | $0.0674 | $0.0695 | $0.0623 |
| 2019-01-24 | $0.0710 | $0.0686 | $0.0715 | $0.0604 |
| 2019-01-23 | $0.0708 | $0.0710 | $0.0710 | $0.0677 |
| 2019-01-22 | $0.0723 | $0.0708 | $0.0729 | $0.0648 |
| 2019-01-21 | $0.0746 | $0.0723 | $0.0748 | $0.0692 |
| 2019-01-20 | $0.0820 | $0.0746 | $0.0815 | $0.0708 |
| 2019-01-19 | $0.0777 | $0.0820 | $0.0827 | $0.0630 |
| 2019-01-18 | $0.0674 | $0.0777 | $0.0785 | $0.0560 |
| 2019-01-17 | $0.0689 | $0.0674 | $0.0834 | $0.0375900 |
| 2019-01-16 | $0.0677 | $0.0689 | $0.0704 | $0.0665 |
| 2019-01-15 | $0.0697 | $0.0677 | $0.0691 | $0.0536 |
| 2019-01-14 | $0.0636 | $0.0697 | $0.0707 | $0.0630 |
| 2019-01-13 | $0.0629 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-12 | $0.0636 | $0.0740 | $0.0763 | $0.0635 |
| 2019-01-11 | $0.0651 | $0.0636 | $0.0726 | $0.0618 |
| 2019-01-10 | $0.0756 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-09 | $0.0907 | $0.0756 | $0.0907 | $0.0756 |
| 2019-01-08 | $0.0884 | $0.0839 | $0.0910 | $0.0805 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-06 | $0.0983 | $0.1005000 | $0.1046000 | $0.0949 |
| 2019-01-05 | $0.1033000 | $0.0983 | $0.1047000 | $0.0925 |
| 2019-01-04 | $0.1196000 | $0.0936 | $0.1248000 | $0.0936 |
| 2019-01-03 | $0.1227000 | $0.1055000 | $0.1516000 | $0.0987 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-01 | $0.1174000 | $0.1189000 | $0.1216000 | $0.1166000 |
| 2018-12-31 | $0.1173000 | $0.1174000 | $0.1491000 | $0.1124000 |
| 2018-12-30 | $0.1179000 | $0.1173000 | $0.1552000 | $0.1170000 |
| 2018-12-29 | $0.1236000 | $0.1179000 | $0.1454000 | $0.1140000 |
| 2018-12-28 | $0.1138000 | $0.1236000 | $0.1255000 | $0.1188000 |
| 2018-12-27 | $0.1206000 | $0.1138000 | $0.1312000 | $0.1128000 |
| 2018-12-26 | $0.1155000 | $0.1206000 | $0.1214000 | $0.1157000 |
| 2018-12-25 | $0.1294000 | $0.1155000 | $0.1229000 | $0.1145000 |
| 2018-12-24 | $0.1316000 | $0.1268000 | $0.1409000 | $0.1127000 |
| 2018-12-23 | $0.1259000 | $0.1242000 | $0.1314000 | $0.1205000 |
| 2018-12-22 | $0.1225000 | $0.1259000 | $0.1287000 | $0.1216000 |
| 2018-12-21 | $0.1309000 | $0.1225000 | $0.1242000 | $0.1173000 |
| 2018-12-20 | $0.1220000 | $0.1309000 | $0.1490000 | $0.1245000 |
| 2018-12-19 | $0.1207000 | $0.1220000 | $0.1346000 | $0.1210000 |
| 2018-12-18 | $0.1171000 | $0.1207000 | $0.1245000 | $0.1135000 |
| 2018-12-17 | $0.1123000 | $0.1171000 | $0.1264000 | $0.1093000 |
| 2018-12-16 | $0.1185000 | $0.1123000 | $0.1260000 | $0.1008000 |
| 2018-12-15 | $0.1197000 | $0.1185000 | $0.1231000 | $0.0997200 |
| 2018-12-14 | $0.1170000 | $0.1197000 | $0.1221000 | $0.1006000 |
| 2018-12-13 | $0.1177000 | $0.1037000 | $0.1123000 | $0.0950 |
| 2018-12-12 | $0.1124000 | $0.1161000 | $0.1219000 | $0.1054000 |
| 2018-12-11 | $0.1279000 | $0.1124000 | $0.1287000 | $0.1024000 |
| 2018-12-10 | $0.1230000 | $0.1279000 | $0.1358000 | $0.1187000 |
| 2018-12-09 | $0.1255000 | $0.1230000 | $0.1406000 | $0.1093000 |
| 2018-12-08 | $0.1205000 | $0.1255000 | $0.2224000 | $0.1079000 |
| 2018-12-07 | $0.1298000 | $0.1205000 | $0.1292000 | $0.1085000 |
| 2018-12-06 | $0.1382000 | $0.1298000 | $0.1393000 | $0.1209000 |
| 2018-12-05 | $0.1208000 | $0.1219000 | $0.1320000 | $0.1117000 |
| 2018-12-04 | $0.1312000 | $0.1465000 | $0.1465000 | $0.1241000 |
| 2018-12-03 | $0.1333000 | $0.1312000 | $0.1410000 | $0.1201000 |
| 2018-12-02 | $0.1379000 | $0.1333000 | $0.1652000 | $0.1247000 |
| 2018-12-01 | $0.1298000 | $0.1378000 | $0.1664000 | $0.1262000 |
| 2018-11-30 | $0.1405000 | $0.1298000 | $0.1528000 | $0.1212000 |
| 2018-11-29 | $0.1229000 | $0.1410000 | $0.1410000 | $0.1175000 |
| 2018-11-28 | $0.1188000 | $0.1330000 | $0.1355000 | $0.1219000 |
| 2018-11-27 | $0.1197000 | $0.1188000 | $0.1471000 | $0.1099000 |
| 2018-11-26 | $0.1279000 | $0.1197000 | $0.1406000 | $0.1144000 |
| 2018-11-25 | $0.1206000 | $0.1279000 | $0.1516000 | $0.1220000 |
| 2018-11-24 | $0.1356000 | $0.1206000 | $0.1418000 | $0.1167000 |
| 2018-11-23 | $0.1370000 | $0.1356000 | $0.1657000 | $0.1310000 |
| 2018-11-22 | $0.1502000 | $0.1373000 | $0.1373000 | $0.1248000 |
| 2018-11-21 | $0.1393000 | $0.1485000 | $0.1556000 | $0.1380000 |
| 2018-11-20 | $0.1656000 | $0.1393000 | $0.1703000 | $0.1382000 |
| 2018-11-19 | $0.1887000 | $0.1656000 | $0.1762000 | $0.1449000 |
| 2018-11-18 | $0.1832000 | $0.1887000 | $0.2057000 | $0.1686000 |
| 2018-11-17 | $0.1847000 | $0.1833000 | $0.1843000 | $0.1592000 |
| 2018-11-16 | $0.1821000 | $0.1847000 | $0.2016000 | $0.1685000 |
| 2018-11-15 | $0.1894000 | $0.1821000 | $0.1928000 | $0.1709000 |
| 2018-11-14 | $0.2116000 | $0.1894000 | $0.2278000 | $0.1728000 |
| 2018-11-13 | $0.2127000 | $0.2116000 | $0.2528000 | $0.1905000 |
| 2018-11-12 | $0.2160000 | $0.2127000 | $0.2549000 | $0.1913000 |
| 2018-11-11 | $0.2239000 | $0.2160000 | $0.2243000 | $0.1942000 |
| 2018-11-10 | $0.2248000 | $0.2239000 | $0.2369000 | $0.2065000 |
| 2018-11-09 | $0.2275000 | $0.2248000 | $0.2266000 | $0.1943000 |
| 2018-11-08 | $0.2254000 | $0.2275000 | $0.2404000 | $0.2058000 |
| 2018-11-07 | $0.2415000 | $0.1962000 | $0.2398000 | $0.1962000 |
| 2018-11-06 | $0.2163000 | $0.2124000 | $0.2497000 | $0.2109000 |
| 2018-11-05 | $0.2173000 | $0.2163000 | $0.2309000 | $0.2043000 |
| 2018-11-04 | $0.2394000 | $0.2324000 | $0.2536000 | $0.2324000 |
| 2018-11-03 | $0.2412000 | $0.2394000 | $0.2394000 | $0.2194000 |
| 2018-11-02 | $0.2186000 | $0.2412000 | $0.2412000 | $0.2211000 |
| 2018-11-01 | $0.2352000 | $0.2186000 | $0.2385000 | $0.2186000 |
| 2018-10-31 | $0.2249000 | $0.2337000 | $0.2410000 | $0.2183000 |
| 2018-10-30 | $0.2284000 | $0.2249000 | $0.2401000 | $0.2040000 |
| 2018-10-29 | $0.2394000 | $0.2284000 | $0.2401000 | $0.1999000 |
| 2018-10-28 | $0.2433000 | $0.2245000 | $0.2445000 | $0.2245000 |
| 2018-10-27 | $0.2407000 | $0.2373000 | $0.2528000 | $0.2362000 |
| 2018-10-26 | $0.2415000 | $0.2434000 | $0.2440000 | $0.2074000 |
| 2018-10-25 | $0.2381000 | $0.2510000 | $0.2519000 | $0.2339000 |
| 2018-10-24 | $0.2267000 | $0.2437000 | $0.2439000 | $0.2135000 |
| 2018-10-23 | $0.2240000 | $0.2267000 | $0.2442000 | $0.2241000 |
| 2018-10-22 | $0.2304000 | $0.2240000 | $0.2643000 | $0.2240000 |
| 2018-10-21 | $0.2262000 | $0.2318000 | $0.2500000 | $0.2100000 |
| 2018-10-20 | $0.2229000 | $0.2256000 | $0.2459000 | $0.2180000 |
| 2018-10-19 | $0.2420000 | $0.2229000 | $0.2434000 | $0.2162000 |
| 2018-10-18 | $0.2464000 | $0.2323000 | $0.2573000 | $0.1892000 |
| 2018-10-17 | $0.2733000 | $0.2491000 | $0.2699000 | $0.2174000 |
| 2018-10-16 | $0.2622000 | $0.2604000 | $0.2637000 | $0.2037000 |
| 2018-10-15 | $0.2641000 | $0.2622000 | $0.2782000 | $0.2319000 |
| 2018-10-14 | $0.2513000 | $0.2641000 | $0.3073000 | $0.2480000 |
| 2018-10-13 | $0.2401000 | $0.2513000 | $0.2862000 | $0.1915000 |
| 2018-10-12 | $0.3001000 | $0.2400000 | $0.3021000 | $0.1876000 |
| 2018-10-11 | $0.2828000 | $0.3001000 | $0.3079000 | $0.2484000 |
| 2018-10-10 | $0.2949000 | $0.2828000 | $0.3285000 | $0.2634000 |
| 2018-10-09 | $0.2947000 | $0.2949000 | $0.3313000 | $0.2654000 |
| 2018-10-08 | $0.2810000 | $0.2947000 | $0.3324000 | $0.2661000 |
| 2018-10-07 | $0.2906000 | $0.2810000 | $0.3230000 | $0.2641000 |
| 2018-10-06 | $0.2833000 | $0.2906000 | $0.3228000 | $0.2640000 |
| 2018-10-05 | $0.2883000 | $0.2956000 | $0.3095000 | $0.2735000 |
| 2018-10-04 | $0.2951000 | $0.2961000 | $0.3215000 | $0.2669000 |
| 2018-10-03 | $0.3064000 | $0.2951000 | $0.3057000 | $0.2795000 |
| 2018-10-02 | $0.3024000 | $0.3064000 | $0.3252000 | $0.2618000 |
| 2018-10-01 | $0.2948000 | $0.3024000 | $0.3024000 | $0.2647000 |
| 2018-09-30 | $0.2854000 | $0.2948000 | $0.3231000 | $0.2710000 |
| 2018-09-29 | $0.3127000 | $0.2854000 | $0.3287000 | $0.2656000 |
| 2018-09-28 | $0.2949000 | $0.3127000 | $0.3311000 | $0.2658000 |
| 2018-09-27 | $0.2873000 | $0.2949000 | $0.3340000 | $0.2693000 |
| 2018-09-26 | $0.2805000 | $0.2873000 | $0.3118000 | $0.2641000 |
| 2018-09-25 | $0.2955000 | $0.2805000 | $0.2889000 | $0.2603000 |
| 2018-09-24 | $0.2901000 | $0.2955000 | $0.3144000 | $0.2785000 |
| 2018-09-23 | $0.3125000 | $0.2935000 | $0.3174000 | $0.2670000 |
| 2018-09-22 | $0.3079000 | $0.2896000 | $0.3128000 | $0.2818000 |
| 2018-09-21 | $0.2971000 | $0.3079000 | $0.3331000 | $0.2786000 |
| 2018-09-20 | $0.2974000 | $0.2971000 | $0.3156000 | $0.2624000 |
| 2018-09-19 | $0.2952000 | $0.2974000 | $0.3190000 | $0.2574000 |
| 2018-09-18 | $0.3156000 | $0.2952000 | $0.3329000 | $0.2785000 |
| 2018-09-17 | $0.3088000 | $0.3156000 | $0.3181000 | $0.2519000 |
| 2018-09-16 | $0.3103000 | $0.2862000 | $0.3302000 | $0.2862000 |
| 2018-09-15 | $0.3306000 | $0.3132000 | $0.3352000 | $0.2653000 |
| 2018-09-14 | $0.3260000 | $0.3307000 | $0.3707000 | $0.3027000 |
| 2018-09-13 | $0.2562000 | $0.3374000 | $0.3714000 | $0.2814000 |
| 2018-09-12 | $0.2622000 | $0.2562000 | $0.2923000 | $0.2562000 |
| 2018-09-11 | $0.2661000 | $0.2622000 | $0.2677000 | $0.2409000 |
| 2018-09-10 | $0.2719000 | $0.2785000 | $0.2828000 | $0.2542000 |
| 2018-09-09 | $0.2560000 | $0.2569000 | $0.2830000 | $0.2544000 |
| 2018-09-08 | $0.2580000 | $0.2560000 | $0.2623000 | $0.2359000 |
| 2018-09-07 | $0.2755000 | $0.2580000 | $0.2642000 | $0.2414000 |
| 2018-09-06 | $0.2649000 | $0.2781000 | $0.3109000 | $0.1970000 |
| 2018-09-05 | $0.2997000 | $0.2649000 | $0.2778000 | $0.2631000 |
| 2018-09-04 | $0.2907000 | $0.2997000 | $0.3056000 | $0.2878000 |
| 2018-09-03 | $0.2923000 | $0.2907000 | $0.3019000 | $0.2804000 |
| 2018-09-02 | $0.3538000 | $0.2923000 | $0.3586000 | $0.2923000 |
| 2018-09-01 | $0.2896000 | $0.3538000 | $0.3558000 | $0.2884000 |
| 2018-08-31 | $0.2767000 | $0.2896000 | $0.3453000 | $0.2703000 |
| 2018-08-30 | $0.3187000 | $0.2767000 | $0.3408000 | $0.2751000 |
| 2018-08-29 | $0.2956000 | $0.3188000 | $0.3519000 | $0.2810000 |
| 2018-08-28 | $0.2826000 | $0.2956000 | $0.3388000 | $0.2768000 |
| 2018-08-27 | $0.2816000 | $0.2826000 | $0.3257000 | $0.2692000 |
| 2018-08-26 | $0.2900000 | $0.2816000 | $0.2999000 | $0.2700000 |
| 2018-08-25 | $0.2741000 | $0.2900000 | $0.3229000 | $0.2758000 |
| 2018-08-24 | $0.2483000 | $0.2814000 | $0.2839000 | $0.2532000 |
| 2018-08-23 | $0.2869000 | $0.2727000 | $0.3260000 | $0.2580000 |
| 2018-08-22 | $0.2723000 | $0.2869000 | $0.2869000 | $0.2549000 |
| 2018-08-21 | $0.2602000 | $0.2723000 | $0.3237000 | $0.2598000 |
| 2018-08-20 | $0.2609000 | $0.2602000 | $0.3104000 | $0.2509000 |
| 2018-08-19 | $0.2537000 | $0.2674000 | $0.2813000 | $0.2393000 |
| 2018-08-18 | $0.2846000 | $0.2537000 | $0.2711000 | $0.2507000 |
| 2018-08-17 | $0.2597000 | $0.2812000 | $0.2999000 | $0.2628000 |
| 2018-08-16 | $0.2724000 | $0.2597000 | $0.2771000 | $0.2531000 |
| 2018-08-15 | $0.2688000 | $0.2724000 | $0.2954000 | $0.2530000 |
| 2018-08-14 | $0.2982000 | $0.2671000 | $0.3061000 | $0.2512000 |
| 2018-08-13 | $0.3246000 | $0.2981000 | $0.3271000 | $0.2515000 |
| 2018-08-12 | $0.3212000 | $0.3246000 | $0.3784000 | $0.3043000 |
| 2018-08-11 | $0.3358000 | $0.3212000 | $0.3712000 | $0.2893000 |
| 2018-08-10 | $0.3744000 | $0.2997000 | $0.3415000 | $0.2997000 |
| 2018-08-09 | $0.3683000 | $0.3809000 | $0.4020000 | $0.3534000 |
| 2018-08-08 | $0.4078000 | $0.3683000 | $0.4121000 | $0.3153000 |
| 2018-08-07 | $0.3917000 | $0.4324000 | $0.4524000 | $0.3417000 |
| 2018-08-06 | $0.3921000 | $0.4058000 | $0.4143000 | $0.3510000 |
| 2018-08-05 | $0.3557000 | $0.3921000 | $0.4209000 | $0.3545000 |
| 2018-08-04 | $0.4275000 | $0.3557000 | $0.4202000 | $0.3522000 |
| 2018-08-03 | $0.4599000 | $0.4275000 | $0.4709000 | $0.3931000 |
| 2018-08-02 | $0.3783000 | $0.4720000 | $0.5682000 | $0.3701000 |
| 2018-08-01 | $0.4173000 | $0.4054000 | $0.4562000 | $0.3808000 |
| 2018-07-31 | $0.4375000 | $0.4172000 | $0.4595000 | $0.3294000 |
| 2018-07-30 | $0.4394000 | $0.4214000 | $0.4414000 | $0.3983000 |
| 2018-07-29 | $0.4298000 | $0.4394000 | $0.4654000 | $0.3776000 |
| 2018-07-28 | $0.4139000 | $0.4298000 | $0.5257000 | $0.3809000 |
| 2018-07-27 | $0.3947000 | $0.4139000 | $0.4456000 | $0.3796000 |
| 2018-07-26 | $0.3300000 | $0.4045000 | $0.4211000 | $0.3205000 |
| 2018-07-25 | $0.4379000 | $0.3775000 | $0.4700000 | $0.3775000 |
| 2018-07-24 | $0.4420000 | $0.4788000 | $0.6367000 | $0.4161000 |
| 2018-07-23 | $0.4489000 | $0.4197000 | $0.4794000 | $0.3911000 |
| 2018-07-22 | $0.4539000 | $0.4769000 | $0.5080000 | $0.4132000 |
| 2018-07-21 | $0.3602000 | $0.4539000 | $0.4598000 | $0.3700000 |
| 2018-07-20 | $0.3750000 | $0.3602000 | $0.4444000 | $0.3527000 |
| 2018-07-19 | $0.3718000 | $0.3750000 | $0.4171000 | $0.3289000 |
| 2018-07-18 | $0.3553000 | $0.3718000 | $0.3874000 | $0.2877000 |
| 2018-07-17 | $0.3217000 | $0.3555000 | $0.3661000 | $0.3178000 |
| 2018-07-16 | $0.2767000 | $0.3345000 | $0.3427000 | $0.2903000 |
| 2018-07-15 | $0.2879000 | $0.2767000 | $0.3893000 | $0.2744000 |
| 2018-07-14 | $0.2623000 | $0.2879000 | $0.2998000 | $0.2631000 |
| 2018-07-13 | $0.2622000 | $0.2623000 | $0.3242000 | $0.2596000 |
| 2018-07-12 | $0.2550000 | $0.2638000 | $0.3114000 | $0.2432000 |
| 2018-07-11 | $0.2485000 | $0.2551000 | $0.2673000 | $0.2522000 |
| 2018-07-10 | $0.2835000 | $0.2485000 | $0.2921000 | $0.2174000 |
| 2018-07-09 | $0.2925000 | $0.2835000 | $0.3104000 | $0.2831000 |
| 2018-07-08 | $0.3291000 | $0.2925000 | $0.3398000 | $0.2919000 |
| 2018-07-07 | $0.3071000 | $0.3207000 | $0.3352000 | $0.2803000 |
| 2018-07-06 | $0.3046000 | $0.3071000 | $0.3240000 | $0.2743000 |
| 2018-07-05 | $0.3198000 | $0.3175000 | $0.3214000 | $0.2811000 |
| 2018-07-04 | $0.3203000 | $0.3033000 | $0.3268000 | $0.2819000 |
| 2018-07-03 | $0.3205000 | $0.3167000 | $0.3267000 | $0.2992000 |
| 2018-07-02 | $0.3020000 | $0.3205000 | $0.3304000 | $0.3047000 |
| 2018-07-01 | $0.3162000 | $0.3164000 | $0.3725000 | $0.2721000 |
| 2018-06-30 | $0.2907000 | $0.3162000 | $0.3402000 | $0.2724000 |
| 2018-06-29 | $0.2928000 | $0.2907000 | $0.3478000 | $0.2907000 |
| 2018-06-28 | $0.3036000 | $0.2931000 | $0.3236000 | $0.2865000 |
| 2018-06-27 | $0.3067000 | $0.3075000 | $0.3531000 | $0.3047000 |
| 2018-06-26 | $0.3210000 | $0.3065000 | $0.3763000 | $0.2888000 |
| 2018-06-25 | $0.3062000 | $0.3210000 | $0.3662000 | $0.2984000 |
| 2018-06-24 | $0.3413000 | $0.3062000 | $0.3447000 | $0.2986000 |
| 2018-06-23 | $0.3780000 | $0.3558000 | $0.3857000 | $0.3271000 |
| 2018-06-22 | $0.3365000 | $0.3944000 | $0.5925000 | $0.2791000 |
| 2018-06-21 | $0.3231000 | $0.3365000 | $0.3732000 | $0.3167000 |
| 2018-06-20 | $0.3615000 | $0.3231000 | $0.4800000 | $0.3231000 |
| 2018-06-19 | $0.4139000 | $0.3615000 | $0.4307000 | $0.3615000 |
| 2018-06-18 | $0.3844000 | $0.3694000 | $0.4000000 | $0.3290000 |
| 2018-06-17 | $0.3873000 | $0.3844000 | $0.3862000 | $0.3499000 |
| 2018-06-16 | $0.3805000 | $0.3873000 | $0.3936000 | $0.3315000 |
| 2018-06-15 | $0.3970000 | $0.3805000 | $0.3831000 | $0.3199000 |
| 2018-06-14 | $0.3771000 | $0.3969000 | $0.4062000 | $0.3931000 |
| 2018-06-13 | $0.3910000 | $0.3832000 | $0.4278000 | $0.3338000 |
| 2018-06-12 | $0.4233000 | $0.3910000 | $0.4439000 | $0.3468000 |
| 2018-06-11 | $0.4576000 | $0.4153000 | $0.4653000 | $0.4122000 |
| 2018-06-10 | $0.5039000 | $0.4576000 | $0.4630000 | $0.4403000 |
| 2018-06-09 | $0.5090000 | $0.5039000 | $0.5181000 | $0.4957000 |
| 2018-06-08 | $0.5390000 | $0.5090000 | $0.5339000 | $0.4577000 |
| 2018-06-07 | $0.5286000 | $0.5390000 | $0.6145000 | $0.4620000 |
| 2018-06-06 | $0.5288000 | $0.5286000 | $0.6126000 | $0.5286000 |
| 2018-06-05 | $0.5204000 | $0.5288000 | $0.6025000 | $0.5042000 |
| 2018-06-04 | $0.5478000 | $0.5330000 | $0.5909000 | $0.4731000 |
| 2018-06-03 | $0.5315000 | $0.5479000 | $0.6190000 | $0.5479000 |
| 2018-06-02 | $0.5491000 | $0.5518000 | $0.5919000 | $0.5367000 |
| 2018-06-01 | $0.5772000 | $0.5208000 | $0.6363000 | $0.5098000 |
| 2018-05-31 | $0.5294000 | $0.5675000 | $0.5949000 | $0.5327000 |
| 2018-05-30 | $0.5629000 | $0.5806000 | $0.5806000 | $0.5285000 |
| 2018-05-29 | $0.5461000 | $0.5629000 | $0.5747000 | $0.5443000 |
| 2018-05-28 | $0.5946000 | $0.5461000 | $0.5789000 | $0.5042000 |
| 2018-05-27 | $0.6111000 | $0.5946000 | $0.6535000 | $0.5856000 |
| 2018-05-26 | $0.5953000 | $0.6111000 | $0.6533000 | $0.5845000 |
| 2018-05-25 | $0.5732000 | $0.5953000 | $0.6066000 | $0.5280000 |
| 2018-05-24 | $0.5868000 | $0.5692000 | $0.6733000 | $0.5273000 |
| 2018-05-23 | $0.7215000 | $0.5868000 | $0.6878000 | $0.5699000 |
| 2018-05-22 | $0.5574000 | $0.7049000 | $0.9741000 | $0.5127000 |
| 2018-05-21 | $0.5966000 | $0.5926000 | $0.6582000 | $0.5789000 |
| 2018-05-20 | $0.5578000 | $0.5851000 | $0.6435000 | $0.5722000 |
| 2018-05-19 | $0.6000000 | $0.5812000 | $0.6566000 | $0.5610000 |
| 2018-05-18 | $0.5349000 | $0.5926000 | $0.6241000 | $0.5550000 |
| 2018-05-17 | $0.6218000 | $0.5776000 | $0.6252000 | $0.5651000 |
| 2018-05-16 | $0.6229000 | $0.6219000 | $0.6294000 | $0.5685000 |
| 2018-05-15 | $0.6506000 | $0.6002000 | $0.6664000 | $0.6002000 |
| 2018-05-14 | $0.6500000 | $0.6506000 | $0.6801000 | $0.6218000 |
| 2018-05-13 | $0.6510000 | $0.6500000 | $0.6857000 | $0.6266000 |
| 2018-05-12 | $0.6386000 | $0.6508000 | $0.6788000 | $0.6142000 |
| 2018-05-11 | $0.6759000 | $0.6381000 | $0.6551000 | $0.5895000 |
| 2018-05-10 | $0.7028000 | $0.6759000 | $0.7218000 | $0.6324000 |
| 2018-05-09 | $0.7357000 | $0.7028000 | $0.8311000 | $0.6720000 |
| 2018-05-08 | $0.7446000 | $0.7357000 | $0.8213000 | $0.6451000 |
| 2018-05-07 | $0.7866000 | $0.7447000 | $0.8177000 | $0.6604000 |
| 2018-05-06 | $0.7964000 | $0.7866000 | $0.8600000 | $0.6910000 |
| 2018-05-05 | $0.8421000 | $0.7963000 | $0.9036000 | $0.7439000 |
| 2018-05-04 | $0.7949000 | $0.8579000 | $0.9411000 | $0.7243000 |
| 2018-05-03 | $0.6181000 | $0.7947000 | $1.08 | $0.6860000 |
| 2018-05-02 | $0.6045000 | $0.6181000 | $0.6867000 | $0.6181000 |
| 2018-05-01 | $0.6484000 | $0.7255000 | $0.7259000 | $0.6354000 |
| 2018-04-30 | $0.7497000 | $0.6484000 | $0.7638000 | $0.6475000 |
| 2018-04-29 | $0.6549000 | $0.7496000 | $0.7525000 | $0.6586000 |
| 2018-04-28 | $0.6875000 | $0.7165000 | $0.7513000 | $0.6309000 |
| 2018-04-27 | $0.7281000 | $0.6473000 | $0.7146000 | $0.6262000 |
| 2018-04-26 | $0.7052000 | $0.7275000 | $0.7408000 | $0.6341000 |
| 2018-04-25 | $0.7718000 | $0.7052000 | $0.7275000 | $0.6225000 |
| 2018-04-24 | $0.6441000 | $0.7688000 | $1.34 | $0.6333000 |
| 2018-04-23 | $0.6168000 | $0.6441000 | $0.7079000 | $0.5800000 |
| 2018-04-22 | $0.6288000 | $0.6168000 | $0.6536000 | $0.5599000 |
| 2018-04-21 | $0.6571000 | $0.6419000 | $0.7060000 | $0.6262000 |
| 2018-04-20 | $0.6219000 | $0.6571000 | $0.7168000 | $0.6424000 |
| 2018-04-19 | $0.6304000 | $0.6245000 | $0.7147000 | $0.5871000 |
| 2018-04-18 | $0.5873000 | $0.5859000 | $0.6548000 | $0.5735000 |
| 2018-04-17 | $0.6120000 | $0.5855000 | $0.6036000 | $0.5538000 |
| 2018-04-16 | $0.6694000 | $0.6131000 | $0.6462000 | $0.5660000 |
| 2018-04-15 | $0.6326000 | $0.6694000 | $0.6701000 | $0.5864000 |
| 2018-04-14 | $0.5540000 | $0.6326000 | $0.6925000 | $0.5627000 |
| 2018-04-13 | $0.6576000 | $0.5540000 | $0.6552000 | $0.5540000 |
| 2018-04-12 | $0.5933000 | $0.6576000 | $0.7109000 | $0.5571000 |
| 2018-04-11 | $0.5703000 | $0.5918000 | $0.6215000 | $0.5682000 |
| 2018-04-10 | $0.5630000 | $0.5699000 | $0.5865000 | $0.5304000 |
| 2018-04-09 | $0.5510000 | $0.5638000 | $0.5654000 | $0.5000000 |
| 2018-04-08 | $0.5590000 | $0.5510000 | $0.5847000 | $0.4464000 |
| 2018-04-07 | $0.5308000 | $0.5572000 | $0.6218000 | $0.5392000 |
| 2018-04-06 | $0.4868000 | $0.5308000 | $0.5964000 | $0.4607000 |
| 2018-04-05 | $0.4774000 | $0.4755000 | $0.5692000 | $0.4754000 |
| 2018-04-04 | $0.5947000 | $0.4774000 | $0.5453000 | $0.4772000 |
| 2018-04-03 | $0.5753000 | $0.5947000 | $0.6687000 | $0.5208000 |
| 2018-04-02 | $0.5383000 | $0.5753000 | $0.6363000 | $0.5441000 |
| 2018-04-01 | $0.5555000 | $0.5375000 | $0.6152000 | $0.4996000 |
| 2018-03-31 | $0.5514000 | $0.5521000 | $0.6699000 | $0.5123000 |
| 2018-03-30 | $0.6395000 | $0.5483000 | $0.6167000 | $0.4798000 |
| 2018-03-29 | $0.6293000 | $0.6395000 | $0.6395000 | $0.5482000 |
| 2018-03-28 | $0.6299000 | $0.6293000 | $0.7163000 | $0.6291000 |
| 2018-03-27 | $0.6520000 | $0.6299000 | $0.7027000 | $0.5906000 |
| 2018-03-26 | $0.6787000 | $0.6520000 | $0.7337000 | $0.6520000 |
| 2018-03-25 | $0.7692000 | $0.6788000 | $0.7626000 | $0.6546000 |
| 2018-03-24 | $0.8037000 | $0.7692000 | $0.7693000 | $0.6679000 |
| 2018-03-23 | $0.7852000 | $0.8037000 | $0.8082000 | $0.7149000 |
| 2018-03-22 | $0.8055000 | $0.7852000 | $0.8725000 | $0.6980000 |
| 2018-03-21 | $0.8921000 | $0.8055000 | $0.9802000 | $0.7764000 |
| 2018-03-20 | $0.6899000 | $0.8921000 | $0.8921000 | $0.6955000 |
| 2018-03-19 | $0.6572000 | $0.6899000 | $0.7761000 | $0.6036000 |
| 2018-03-18 | $0.6597000 | $0.6341000 | $0.6986000 | $0.5712000 |
| 2018-03-17 | $0.5799000 | $0.5552000 | $0.6306000 | $0.5518000 |
| 2018-03-16 | $0.6614000 | $0.5799000 | $0.6660000 | $0.5773000 |
| 2018-03-15 | $0.6573000 | $0.6614000 | $0.7441000 | $0.5788000 |
| 2018-03-14 | $0.7216000 | $0.6574000 | $0.7396000 | $0.5752000 |
| 2018-03-13 | $0.7314000 | $0.7216000 | $0.7328000 | $0.6265000 |
| 2018-03-12 | $0.6716000 | $0.7314000 | $0.7360000 | $0.4572000 |
| 2018-03-11 | $0.7038000 | $0.6717000 | $0.8590000 | $0.6681000 |
| 2018-03-10 | $0.7401000 | $0.7038000 | $0.7918000 | $0.6159000 |
| 2018-03-09 | $0.7596000 | $0.7401000 | $0.8324000 | $0.6480000 |
| 2018-03-08 | $0.8050000 | $0.7596000 | $0.8385000 | $0.6524000 |
| 2018-03-07 | $0.9501000 | $0.8050000 | $0.8935000 | $0.7915000 |
| 2018-03-06 | $0.9101000 | $0.9501000 | $0.9660000 | $0.7516000 |
| 2018-03-05 | $0.9208000 | $0.9101000 | $1.03 | $0.8009000 |
| 2018-03-04 | $0.9176000 | $0.9208000 | $1.04 | $0.9204000 |
| 2018-03-03 | $0.9581000 | $0.9176000 | $1.03 | $0.9175000 |
| 2018-03-02 | $0.9687000 | $0.9581000 | $1.10 | $0.8836000 |
| 2018-03-01 | $0.9301000 | $0.9687000 | $1.09 | $0.8891000 |
| 2018-02-28 | $0.9535000 | $0.9301000 | $1.03 | $0.8996000 |
| 2018-02-27 | $0.9294000 | $0.9535000 | $1.06 | $0.9375000 |
| 2018-02-26 | $0.9572000 | $0.9294000 | $1.14 | $0.9294000 |
| 2018-02-25 | $0.9396000 | $0.9572000 | $1.06 | $0.8650000 |
| 2018-02-24 | $1.02 | $0.9396000 | $1.07 | $0.8736000 |
| 2018-02-23 | $0.9848000 | $1.02 | $1.12 | $0.9159000 |
| 2018-02-22 | $0.9432000 | $0.9848000 | $1.08 | $0.8862000 |
| 2018-02-21 | $1.01 | $0.9432000 | $1.05 | $0.8386000 |
| 2018-02-20 | $1.18 | $1.01 | $1.24 | $0.9009000 |
| 2018-02-19 | $0.9186000 | $1.18 | $1.18 | $0.8947000 |
| 2018-02-18 | $0.8880000 | $0.9185000 | $0.9782000 | $0.8334000 |
| 2018-02-17 | $0.9170000 | $0.8880000 | $1.20 | $0.8880000 |
| 2018-02-16 | $0.9030000 | $0.9170000 | $1.04 | $0.8156000 |
| 2018-02-15 | $0.8537000 | $0.9030000 | $1.02 | $0.8985000 |
| 2018-02-14 | $0.9399000 | $0.8537000 | $1.04 | $0.8537000 |
| 2018-02-13 | $0.9089000 | $0.9399000 | $0.9408000 | $0.8378000 |
| 2018-02-12 | $0.9702000 | $0.9089000 | $1.07 | $0.8911000 |
| 2018-02-11 | $0.9426000 | $0.9702000 | $0.9702000 | $0.8586000 |
| 2018-02-10 | $0.9697000 | $0.9426000 | $1.11 | $0.9161000 |
| 2018-02-09 | $0.9135000 | $0.9697000 | $1.04 | $0.9567000 |
| 2018-02-08 | $0.7822000 | $0.9136000 | $1.02 | $0.8261000 |
| 2018-02-07 | $0.8471000 | $0.7821000 | $0.9005000 | $0.7593000 |
| 2018-02-06 | $0.7838000 | $0.8471000 | $1.00 | $0.7701000 |
| 2018-02-05 | $1.01 | $0.7839000 | $0.9476000 | $0.7589000 |
| 2018-02-04 | $1.21 | $1.01 | $1.10 | $0.9755000 |
| 2018-02-03 | $1.14 | $1.21 | $1.22 | $1.08 |
| 2018-02-02 | $1.19 | $1.14 | $1.32 | $0.9891000 |
| 2018-02-01 | $1.43 | $1.19 | $1.37 | $1.06 |
| 2018-01-31 | $1.21 | $1.43 | $1.53 | $1.10 |
| 2018-01-30 | $1.35 | $1.21 | $1.31 | $1.11 |
| 2018-01-29 | $1.41 | $1.35 | $1.46 | $1.24 |
| 2018-01-28 | $1.49 | $1.41 | $1.65 | $1.29 |
| 2018-01-27 | $1.44 | $1.49 | $1.60 | $1.38 |
| 2018-01-26 | $1.57 | $1.44 | $1.67 | $1.33 |
| 2018-01-25 | $1.71 | $1.57 | $1.79 | $1.57 |
| 2018-01-24 | $1.74 | $1.71 | $1.83 | $1.60 |
| 2018-01-23 | $1.73 | $1.74 | $1.85 | $1.63 |
| 2018-01-22 | $1.85 | $1.73 | $1.95 | $1.62 |
| 2018-01-21 | $2.17 | $1.85 | $2.31 | $1.73 |
| 2018-01-20 | $1.73 | $2.17 | $2.17 | $1.79 |
| 2018-01-19 | $1.68 | $1.73 | $1.96 | $1.61 |
| 2018-01-18 | $1.67 | $1.68 | $1.90 | $1.45 |
| 2018-01-17 | $1.58 | $1.79 | $1.79 | $1.34 |
| 2018-01-16 | $2.45 | $1.58 | $2.26 | $1.47 |
| 2018-01-15 | $2.45 | $2.43 | $2.69 | $1.92 |
| 2018-01-14 | $2.49 | $2.45 | $2.72 | $1.36 |
| 2018-01-13 | $2.91 | $2.56 | $3.13 | $2.56 |
| 2018-01-12 | $2.80 | $2.91 | $3.46 | $2.77 |
| 2018-01-11 | $2.50 | $2.62 | $3.87 | $1.94 |
| 2018-01-10 | $2.46 | $2.54 | $2.98 | $2.39 |
| 2018-01-09 | $2.55 | $2.46 | $2.75 | $2.17 |
| 2018-01-08 | $2.92 | $2.55 | $2.85 | $2.10 |
| 2018-01-07 | $2.58 | $2.92 | $3.08 | $2.27 |
| 2018-01-06 | $2.20 | $2.58 | $2.75 | $1.89 |
| 2018-01-05 | $2.13 | $2.20 | $2.71 | $1.87 |
| 2018-01-04 | $2.43 | $2.13 | $3.04 | $2.13 |
| 2018-01-03 | $2.50 | $2.26 | $2.92 | $2.26 |
| 2018-01-02 | $2.80 | $2.50 | $3.36 | $2.41 |
| 2018-01-01 | $2.74 | $2.95 | $3.63 | $2.04 |
| 2017-12-31 | $3.53 | $2.74 | $4.74 | $2.37 |
| 2017-12-30 | $1.87 | $3.51 | $4.01 | $1.63 |
| 2017-12-29 | $1.36 | $1.92 | $2.07 | $1.33 |
| 2017-12-28 | $1.23 | $1.44 | $1.44 | $1.15 |
| 2017-12-27 | $1.26 | $1.23 | $1.39 | $1.08 |
| 2017-12-26 | $1.37 | $1.28 | $1.51 | $1.13 |
| 2017-12-25 | $1.35 | $1.37 | $1.59 | $1.16 |
| 2017-12-24 | $1.58 | $1.52 | $1.66 | $1.38 |
| 2017-12-23 | $1.32 | $1.54 | $2.24 | $1.33 |
| Pair | Exchange |
|---|---|
| NGC/BTC | bittrex |
| NGC/ETH | bittrex |
| NGC/ETH | ethermium |
| NGC/BTC | gneiss |
| NGC/BTC | hitbtc |
| NGC/ETH | hitbtc |
| NGC/USDT | hitbtc |
| NGC/ETH | idex |
| NGC/USDT | kucoin |
| NGC/USDT | mexc |
| NGC/BTC | okex |
| NGC/ETH | okex |
| NGC/USDT | okex |
| NGC/BTC | sistemkoin |
| NGC/TRY | sistemkoin |
| NGC/BTC | upbit |
Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
| Full Name | NagaCoin (NGC) |
|---|---|
| Start Date | 2017-04-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.nagaico.com/?refcode=97qcdy |
| @naga_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2017-12-01 |
| End Date | 2017-12-15 |
| Fund Raised (BTC) | 40,204,343 USD |
| Fund Raised (USD) | 40204343 |
| Start Price (USD) | 1 |
| Security Audit Company | KPMG |
| ICO Legal Form | AG |
| ICO Jurisdiction | Germany |
| Legal Advisers | CySec |
| Blog | https://medium.com/@thenagaico |
| White Paper | docsend.com/view/srsg4zw |
NagaCoin (NGC) News
