Live MyWish price - Crypto Currencies

1 MyWish (WISH) Rank 1870

$0.029065

MyWish (WISH) Rank 1870

Website Twitter

9,546,651 WISH

MyWish (WISH)

WISH

Full Name

MyWish (WISH)

Symbol

WISH

Algorithm

ETH Token

BTC Price

0.00000124 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,546,651 WISH

0 %

24h

0 %

-2.14 %

Twitter

MyWish (WISH)

Website

MyWish (WISH)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.005860	$0.3556000	$0.005863	$0.005857
2023-09-25	$0.005833	$0.005860	$0.005860	$0.005860
2023-09-24	$0.005882	$0.005833	$0.005833	$0.005833
2023-09-23	$0.005879	$0.005882	$0.005882	$0.005882
2023-09-22	$0.005845	$0.005879	$0.005879	$0.005879
2023-09-21	$0.005987	$0.3633000	$0.005988	$0.005980
2023-09-20	$0.006065	$0.005987	$0.005987	$0.005987
2023-09-19	$0.006044	$0.006065	$0.006065	$0.006065
2023-09-18	$0.005989	$0.006044	$0.006044	$0.006044
2023-09-17	$0.006033	$0.005989	$0.005989	$0.005989
2023-09-16	$0.006057	$0.006033	$0.006033	$0.006033
2023-09-15	$0.006004	$0.006057	$0.006057	$0.006057
2023-09-14	$0.005933	$0.006004	$0.006004	$0.006004
2023-09-13	$0.005878	$0.005933	$0.005933	$0.005933
2023-09-12	$0.005726	$0.005878	$0.005878	$0.005878
2023-09-11	$0.005966	$0.005726	$0.005726	$0.005726
2023-09-10	$0.006034	$0.005966	$0.005966	$0.005966
2023-09-09	$0.006037	$0.006034	$0.006034	$0.006034
2023-09-08	$0.006080	$0.006037	$0.006037	$0.006037
2023-09-07	$0.006023	$0.006080	$0.006080	$0.006080
2023-09-06	$0.006029	$0.006023	$0.006023	$0.006023
2023-09-05	$0.006014	$0.006029	$0.006029	$0.006029
2023-09-04	$0.006036	$0.006014	$0.006014	$0.006014
2023-09-03	$0.006040	$0.006036	$0.006036	$0.006036
2023-09-02	$0.006009	$0.006040	$0.006040	$0.006040
2023-09-01	$0.006073	$0.006009	$0.006009	$0.006009
2023-08-31	$0.006293	$0.006073	$0.006073	$0.006073
2023-08-30	$0.006382	$0.006293	$0.006293	$0.006293
2023-08-29	$0.006097	$0.006382	$0.006382	$0.006382
2023-08-28	$0.006117	$0.006097	$0.006097	$0.006097
2023-08-27	$0.006075	$0.006117	$0.006117	$0.006117
2023-08-26	$0.006099	$0.006075	$0.006075	$0.006075
2023-08-25	$0.006127	$0.006099	$0.006099	$0.006099
2023-08-24	$0.006197	$0.006127	$0.006127	$0.006127
2023-08-23	$0.006030	$0.006197	$0.006197	$0.006197
2023-08-22	$0.006152	$0.006030	$0.006030	$0.006030
2023-08-21	$0.006219	$0.006152	$0.006152	$0.006152
2023-08-20	$0.006161	$0.006219	$0.006219	$0.006219
2023-08-19	$0.006129	$0.006161	$0.006161	$0.006161
2023-08-18	$0.006206	$0.006129	$0.006129	$0.006129
2023-08-17	$0.006663	$0.006206	$0.006206	$0.006206
2023-07-28	$0.006867	$0.4170000	$0.006871	$0.006865
2023-07-27	$0.006907	$0.006867	$0.006867	$0.006867
2023-07-26	$0.006854	$0.006907	$0.006907	$0.006907
2023-07-25	$0.006826	$0.006854	$0.006854	$0.006854
2023-07-24	$0.006969	$0.006826	$0.006826	$0.006826
2023-07-23	$0.006886	$0.006969	$0.006969	$0.006969
2023-07-22	$0.006981	$0.4242000	$0.006989	$0.006979
2023-07-21	$0.006980	$0.006981	$0.006981	$0.006981
2023-07-20	$0.006970	$0.4229000	$0.006974	$0.006961
2023-07-19	$0.007003	$0.006970	$0.006970	$0.006970
2023-07-18	$0.007053	$0.007003	$0.007003	$0.007003
2023-07-17	$0.007097	$0.007053	$0.007053	$0.007053
2023-07-16	$0.007129	$0.007097	$0.007097	$0.007097
2023-07-15	$0.007155	$0.007129	$0.007129	$0.007129
2023-07-14	$0.007401	$0.007155	$0.007155	$0.007155
2023-07-13	$0.006907	$0.007401	$0.007401	$0.007401
2023-07-12	$0.006932	$0.006907	$0.006907	$0.006907
2023-07-11	$0.006940	$0.006932	$0.006932	$0.006932
2023-07-10	$0.006875	$0.006940	$0.006940	$0.006940
2023-07-09	$0.006884	$0.006875	$0.006875	$0.006875
2023-07-08	$0.006903	$0.006884	$0.006884	$0.006884
2023-07-07	$0.006815	$0.006903	$0.006903	$0.006903
2023-07-06	$0.007049	$0.006815	$0.006815	$0.006815
2023-07-05	$0.007145	$0.007049	$0.007049	$0.007049
2023-07-04	$0.007217	$0.007145	$0.007145	$0.007145
2023-07-03	$0.007149	$0.007217	$0.007217	$0.007217
2023-07-02	$0.007101	$0.007149	$0.007149	$0.007149
2023-07-01	$0.007135	$0.007101	$0.007101	$0.007101
2023-06-30	$0.006834	$0.007135	$0.007135	$0.007135
2023-06-29	$0.006744	$0.006834	$0.006834	$0.006834
2023-06-28	$0.006973	$0.006744	$0.006744	$0.006744
2023-06-27	$0.006860	$0.006973	$0.006973	$0.006973
2023-06-26	$0.007009	$0.006860	$0.006860	$0.006860
2023-06-25	$0.006922	$0.007009	$0.007009	$0.007009
2023-06-24	$0.006987	$0.006922	$0.006922	$0.006922
2023-06-23	$0.006909	$0.006987	$0.006987	$0.006987
2023-06-22	$0.006973	$0.006909	$0.006909	$0.006909
2023-06-21	$0.006615	$0.4011000	$0.006622	$0.006596
2023-06-20	$0.006409	$0.006615	$0.006615	$0.006615
2023-06-19	$0.006349	$0.006409	$0.006409	$0.006409
2023-06-18	$0.006374	$0.006349	$0.006349	$0.006349
2023-06-17	$0.006335	$0.006374	$0.006374	$0.006374
2023-06-16	$0.006145	$0.006335	$0.006335	$0.006335
2023-06-15	$0.006091	$0.006145	$0.006145	$0.006145
2023-06-14	$0.006418	$0.006091	$0.006091	$0.006091
2023-06-13	$0.006430	$0.006418	$0.006418	$0.006418
2023-06-12	$0.006469	$0.006430	$0.006430	$0.006430
2023-06-11	$0.006467	$0.006469	$0.006469	$0.006469
2023-06-10	$0.006791	$0.006467	$0.006467	$0.006467
2023-06-09	$0.006813	$0.006791	$0.006791	$0.006791
2023-06-08	$0.006762	$0.006813	$0.006813	$0.006813
2023-06-07	$0.006960	$0.006762	$0.006762	$0.006762
2023-06-06	$0.006684	$0.006960	$0.006960	$0.006960
2023-06-05	$0.006975	$0.006684	$0.006684	$0.006684
2023-06-04	$0.006984	$0.006975	$0.006975	$0.006975
2023-06-03	$0.007038	$0.006984	$0.006984	$0.006984
2023-06-02	$0.006871	$0.007038	$0.007038	$0.007038
2023-06-01	$0.006915	$0.006871	$0.006871	$0.006871
2023-05-31	$0.007016	$0.006915	$0.006915	$0.006915
2023-05-30	$0.006985	$0.007016	$0.007016	$0.007016
2023-05-29	$0.007045	$0.006985	$0.006985	$0.006985
2023-05-28	$0.006756	$0.007045	$0.007045	$0.007045
2023-05-27	$0.006748	$0.006756	$0.006756	$0.006756
2023-05-26	$0.006665	$0.006748	$0.006748	$0.006748
2023-05-25	$0.006642	$0.006665	$0.006665	$0.006665
2023-05-16	$0.006704	$0.4077000	$0.006718	$0.006696
2023-05-15	$0.006643	$0.006704	$0.006704	$0.006704
2023-05-14	$0.006628	$0.006643	$0.006643	$0.006643
2023-05-13	$0.006672	$0.006628	$0.006628	$0.006628
2023-05-12	$0.006626	$0.006672	$0.006672	$0.006672
2023-05-11	$0.006800	$0.006626	$0.006626	$0.006626
2023-05-10	$0.006823	$0.006800	$0.006800	$0.006800
2023-05-09	$0.006841	$0.006823	$0.006823	$0.006823
2023-05-08	$0.006935	$0.006841	$0.006841	$0.006841
2023-05-07	$0.007018	$0.006935	$0.006935	$0.006935
2023-05-06	$0.007366	$0.007018	$0.007018	$0.007018
2023-05-05	$0.006932	$0.007366	$0.007366	$0.007366
2023-05-04	$0.007033	$0.006932	$0.006932	$0.006932
2023-05-03	$0.006907	$0.007033	$0.007033	$0.007033
2023-05-02	$0.006758	$0.006907	$0.006907	$0.006907
2023-05-01	$0.006901	$0.006758	$0.006758	$0.006758
2023-04-30	$0.007045	$0.006901	$0.006901	$0.006901
2023-04-29	$0.006984	$0.007045	$0.007045	$0.007045
2023-04-28	$0.007046	$0.006984	$0.006984	$0.006984
2023-04-27	$0.006888	$0.007046	$0.007046	$0.007046
2023-04-26	$0.006887	$0.006888	$0.006888	$0.006888
2023-04-25	$0.006799	$0.006887	$0.006887	$0.006887
2023-04-24	$0.006872	$0.006799	$0.006799	$0.006799
2023-04-23	$0.006917	$0.4191000	$0.006917	$0.006901
2023-04-22	$0.006823	$0.006917	$0.006917	$0.006917
2023-04-21	$0.007170	$0.006823	$0.006823	$0.006823
2023-04-20	$0.007146	$0.007170	$0.007170	$0.007170
2023-04-19	$0.007765	$0.007146	$0.007146	$0.007146
2023-04-18	$0.007660	$0.007765	$0.007765	$0.007765
2023-04-17	$0.007824	$0.007660	$0.007660	$0.007660
2023-04-16	$0.007721	$0.007824	$0.007824	$0.007824
2023-04-15	$0.007755	$0.007721	$0.007721	$0.007721
2023-04-14	$0.007431	$0.007755	$0.007755	$0.007755
2023-04-13	$0.007080	$0.007431	$0.007431	$0.007431
2023-04-12	$0.006980	$0.007080	$0.007080	$0.007080
2023-04-11	$0.007052	$0.006980	$0.006980	$0.006980
2023-04-10	$0.006862	$0.007052	$0.007052	$0.007052
2023-04-09	$0.006826	$0.006862	$0.006862	$0.006862
2023-04-08	$0.006881	$0.006826	$0.006826	$0.006826
2023-04-07	$0.006912	$0.006881	$0.006881	$0.006881
2023-04-06	$0.007046	$0.006912	$0.006912	$0.006912
2023-04-05	$0.006906	$0.007046	$0.007046	$0.007046
2023-04-04	$0.006683	$0.006906	$0.006906	$0.006906
2023-04-03	$0.006626	$0.006683	$0.006683	$0.006683
2023-04-02	$0.006721	$0.006626	$0.006626	$0.006626
2023-04-01	$0.006724	$0.006721	$0.006721	$0.006721
2023-03-31	$0.006620	$0.006724	$0.006724	$0.006724
2023-03-30	$0.006618	$0.006620	$0.006620	$0.006620
2023-03-29	$0.006544	$0.006618	$0.006618	$0.006618
2023-03-28	$0.006333	$0.006544	$0.006544	$0.006544
2023-03-27	$0.006553	$0.006333	$0.006333	$0.006333
2023-03-26	$0.006435	$0.006553	$0.006553	$0.006553
2023-03-25	$0.006464	$0.006435	$0.006435	$0.006435
2023-03-24	$0.006706	$0.006464	$0.006464	$0.006464
2023-03-23	$0.006416	$0.006706	$0.006706	$0.006706
2023-03-22	$0.006669	$0.4040000	$0.006670	$0.006655
2023-03-21	$0.006415	$0.006669	$0.006669	$0.006669
2023-03-20	$0.006587	$0.006415	$0.006415	$0.006415
2023-03-19	$0.006506	$0.006587	$0.006587	$0.006587
2023-03-18	$0.006617	$0.006506	$0.006506	$0.006506
2023-03-17	$0.006188	$0.006617	$0.006617	$0.006617
2023-03-16	$0.006111	$0.006188	$0.006188	$0.006188
2023-03-15	$0.006292	$0.006111	$0.006111	$0.006111
2023-03-14	$0.006203	$0.006292	$0.006292	$0.006292
2023-03-13	$0.005872	$0.006203	$0.006203	$0.006203
2023-03-12	$0.005473	$0.005872	$0.005872	$0.005872
2023-03-11	$0.005282	$0.005473	$0.005473	$0.005473
2023-03-10	$0.005305	$0.005282	$0.005282	$0.005282
2023-03-09	$0.005655	$0.005305	$0.005305	$0.005305
2023-03-08	$0.005762	$0.005655	$0.005655	$0.005655
2023-03-07	$0.005778	$0.005762	$0.005762	$0.005762
2023-03-06	$0.005774	$0.005778	$0.005778	$0.005778
2023-03-05	$0.005782	$0.005774	$0.005774	$0.005774
2023-03-04	$0.005792	$0.005782	$0.005782	$0.005782
2023-03-03	$0.006080	$0.005792	$0.005792	$0.005792
2023-03-02	$0.006146	$0.006080	$0.006080	$0.006080
2023-03-01	$0.005921	$0.006146	$0.006146	$0.006146
2023-02-28	$0.006027	$0.005921	$0.005921	$0.005921
2023-02-27	$0.006057	$0.006027	$0.006027	$0.006027
2023-02-26	$0.005885	$0.006057	$0.006057	$0.006057
2023-02-25	$0.005933	$0.005885	$0.005885	$0.005885
2023-02-24	$0.006091	$0.005933	$0.005933	$0.005933
2023-02-23	$0.006064	$0.3688000	$0.006076	$0.006058
2023-02-22	$0.006124	$0.006064	$0.006064	$0.006064
2023-02-21	$0.006286	$0.006124	$0.006124	$0.006124
2023-02-20	$0.006204	$0.006286	$0.006286	$0.006286
2023-02-19	$0.006243	$0.006204	$0.006204	$0.006204
2023-02-18	$0.006252	$0.006243	$0.006243	$0.006243
2023-02-17	$0.006046	$0.006252	$0.006252	$0.006252
2023-02-16	$0.006182	$0.006046	$0.006046	$0.006046
2023-02-15	$0.005742	$0.006182	$0.006182	$0.006182
2023-02-14	$0.005559	$0.005742	$0.005742	$0.005742
2023-02-13	$0.005592	$0.005559	$0.005559	$0.005559
2023-02-12	$0.005678	$0.005592	$0.005592	$0.005592
2023-02-11	$0.005586	$0.005678	$0.005678	$0.005678
2023-02-10	$0.005704	$0.005586	$0.005586	$0.005586
2023-02-09	$0.006092	$0.005704	$0.005704	$0.005704
2023-02-08	$0.006168	$0.006092	$0.006092	$0.006092
2023-02-07	$0.005957	$0.006168	$0.006168	$0.006168
2023-02-06	$0.006014	$0.005957	$0.005957	$0.005957
2023-02-05	$0.006151	$0.006014	$0.006014	$0.006014
2023-02-04	$0.006140	$0.006151	$0.006151	$0.006151
2023-02-03	$0.006062	$0.006140	$0.006140	$0.006140
2023-02-02	$0.006058	$0.006062	$0.006062	$0.006062
2023-02-01	$0.005850	$0.006058	$0.006058	$0.006058
2023-01-31	$0.005780	$0.005850	$0.005850	$0.005850
2023-01-30	$0.006072	$0.005780	$0.005780	$0.005780
2023-01-29	$0.005802	$0.006072	$0.006072	$0.006072
2023-01-28	$0.005896	$0.005802	$0.005802	$0.005802
2023-01-27	$0.005909	$0.005896	$0.005896	$0.005896
2023-01-26	$0.005944	$0.005909	$0.005909	$0.005909
2023-01-25	$0.005742	$0.005944	$0.005944	$0.005944
2023-01-24	$0.006002	$0.005742	$0.005742	$0.005742
2023-01-23	$0.006007	$0.006002	$0.006002	$0.006002
2023-01-22	$0.006002	$0.006007	$0.006007	$0.006007
2023-01-21	$0.006122	$0.006002	$0.006002	$0.006002
2023-01-20	$0.005724	$0.006122	$0.006122	$0.006122
2023-01-19	$0.005580	$0.005724	$0.005724	$0.005724
2023-01-18	$0.005775	$0.005580	$0.005580	$0.005580
2023-01-17	$0.005819	$0.005775	$0.005775	$0.005775
2023-01-16	$0.005729	$0.005819	$0.005819	$0.005819
2023-01-15	$0.005720	$0.005729	$0.005729	$0.005729
2023-01-14	$0.005355	$0.005720	$0.005720	$0.005720
2023-01-13	$0.005225	$0.3169000	$0.005232	$0.005210
2023-01-12	$0.005125	$0.005225	$0.005225	$0.005225
2023-01-11	$0.0049280	$0.005125	$0.005125	$0.005125
2023-01-10	$0.0048710	$0.0049280	$0.0049280	$0.0049280
2023-01-09	$0.0047550	$0.0048710	$0.0048710	$0.0048710
2023-01-08	$0.0046640	$0.0047550	$0.0047550	$0.0047550
2023-01-07	$0.0046820	$0.0046640	$0.0046640	$0.0046640
2023-01-06	$0.0046150	$0.0046820	$0.0046820	$0.0046820
2023-01-05	$0.0046360	$0.0046150	$0.0046150	$0.0046150
2023-01-04	$0.0044800	$0.0046360	$0.0046360	$0.0046360
2023-01-03	$0.0044800	$0.0044800	$0.0044800	$0.0044800
2023-01-02	$0.0044280	$0.0044800	$0.0044800	$0.0044800
2023-01-01	$0.0044100	$0.0044280	$0.0044280	$0.0044280
2022-12-31	$0.0044250	$0.0044100	$0.0044100	$0.0044100
2022-12-30	$0.0044280	$0.0044250	$0.0044250	$0.0044250
2022-12-29	$0.0043880	$0.0044280	$0.0044280	$0.0044280
2022-12-28	$0.0044690	$0.0043880	$0.0043880	$0.0043880
2022-12-27	$0.0045290	$0.0044690	$0.0044690	$0.0044690
2022-12-26	$0.0044960	$0.0045290	$0.0045290	$0.0045290
2022-12-25	$0.0045040	$0.0044960	$0.0044960	$0.0044960
2022-12-24	$0.0045020	$0.0045040	$0.0045040	$0.0045040
2022-12-23	$0.0044930	$0.0045020	$0.0045020	$0.0045020
2022-12-22	$0.0044790	$0.0044930	$0.0044930	$0.0044930
2022-12-21	$0.0044910	$0.0044790	$0.0044790	$0.0044790
2022-12-20	$0.0043090	$0.0044910	$0.0044910	$0.0044910
2022-12-19	$0.0043660	$0.0043090	$0.0043090	$0.0043090
2022-12-18	$0.0043800	$0.0043660	$0.0043660	$0.0043660
2022-12-17	$0.0043090	$0.0043800	$0.0043800	$0.0043800
2022-12-16	$0.0046740	$0.0043090	$0.0043090	$0.0043090
2022-12-15	$0.0048250	$0.0046740	$0.0046740	$0.0046740
2022-12-14	$0.0048720	$0.0048250	$0.0048250	$0.0048250
2022-12-13	$0.0047060	$0.0048720	$0.0048720	$0.0048720
2022-12-12	$0.0046610	$0.0047060	$0.0047060	$0.0047060
2022-12-11	$0.0046730	$0.0046610	$0.0046610	$0.0046610
2022-12-10	$0.0046600	$0.0046730	$0.0046730	$0.0046730
2022-12-09	$0.0047240	$0.0046600	$0.0046600	$0.0046600
2022-12-08	$0.0045440	$0.0047240	$0.0047240	$0.0047240
2022-12-07	$0.0046910	$0.0045440	$0.0045440	$0.0045440
2022-12-06	$0.0046470	$0.0046910	$0.0046910	$0.0046910
2022-12-05	$0.0047230	$0.0046470	$0.0046470	$0.0046470
2022-12-04	$0.0045800	$0.0047230	$0.0047230	$0.0047230
2022-12-03	$0.0047810	$0.0045800	$0.0045800	$0.0045800
2022-12-02	$0.0047100	$0.0047810	$0.0047810	$0.0047810
2022-12-01	$0.0047780	$0.2901000	$0.0047830	$0.0047550
2022-11-30	$0.0044860	$0.0047780	$0.0047780	$0.0047780
2022-11-29	$0.0043070	$0.0044860	$0.0044860	$0.0044860
2022-11-28	$0.0044030	$0.0043070	$0.0043070	$0.0043070
2022-11-27	$0.0044460	$0.0044030	$0.0044030	$0.0044030
2022-11-26	$0.0044220	$0.0044460	$0.0044460	$0.0044460
2022-11-25	$0.0044390	$0.0044220	$0.0044220	$0.0044220
2022-11-24	$0.0043680	$0.0044390	$0.0044390	$0.0044390
2022-11-23	$0.0041980	$0.0043680	$0.0043680	$0.0043680
2022-11-22	$0.0040810	$0.0041980	$0.0041980	$0.0041980
2022-11-21	$0.0042080	$0.0040810	$0.0040810	$0.0040810
2022-11-20	$0.0044890	$0.0042080	$0.0042080	$0.0042080
2022-11-19	$0.0044690	$0.0044890	$0.0044890	$0.0044890
2022-11-18	$0.0044260	$0.0044690	$0.0044690	$0.0044690
2022-11-17	$0.0044840	$0.0044260	$0.0044260	$0.0044260
2022-11-16	$0.0046200	$0.0044840	$0.0044840	$0.0044840
2022-11-15	$0.0045810	$0.0046200	$0.0046200	$0.0046200
2022-11-14	$0.0045010	$0.0045810	$0.0045810	$0.0045810
2022-11-13	$0.0046310	$0.0045010	$0.0045010	$0.0045010
2022-11-12	$0.0047420	$0.0046310	$0.0046310	$0.0046310
2022-11-11	$0.0047820	$0.0047420	$0.0047420	$0.0047420
2022-11-10	$0.0040740	$0.0047820	$0.0047820	$0.0047820
2022-11-09	$0.0049230	$0.0040740	$0.0040740	$0.0040740
2022-11-08	$0.005788	$0.0049230	$0.0049230	$0.0049230
2022-11-07	$0.005789	$0.005788	$0.005788	$0.005788
2022-11-06	$0.006005	$0.005789	$0.005789	$0.005789
2022-11-05	$0.006070	$0.006005	$0.006005	$0.006005
2022-11-04	$0.005649	$0.006070	$0.006070	$0.006070
2022-11-03	$0.005603	$0.005649	$0.005649	$0.005649
2022-11-02	$0.005825	$0.005603	$0.005603	$0.005603
2022-11-01	$0.005804	$0.005825	$0.005825	$0.005825
2022-10-31	$0.005871	$0.005804	$0.005804	$0.005804
2022-10-30	$0.005979	$0.005871	$0.005871	$0.005871
2022-10-29	$0.005738	$0.005979	$0.005979	$0.005979
2022-10-28	$0.005588	$0.005738	$0.005738	$0.005738
2022-10-27	$0.005782	$0.005588	$0.005588	$0.005588
2022-10-26	$0.005389	$0.3292000	$0.005435	$0.005379
2022-10-25	$0.0049590	$0.005389	$0.005389	$0.005389
2022-10-24	$0.005034	$0.0049590	$0.0049590	$0.0049590
2022-10-23	$0.0048480	$0.005034	$0.005034	$0.005034
2022-10-22	$0.0047970	$0.0048480	$0.0048480	$0.0048480
2022-10-21	$0.0047330	$0.0047970	$0.0047970	$0.0047970
2022-10-20	$0.0047410	$0.0047330	$0.0047330	$0.0047330
2022-10-19	$0.0048370	$0.0047410	$0.0047410	$0.0047410
2022-10-18	$0.0049130	$0.0048370	$0.0048370	$0.0048370
2022-10-17	$0.0048190	$0.0049130	$0.0049130	$0.0049130
2022-10-16	$0.0047040	$0.0048190	$0.0048190	$0.0048190
2022-10-15	$0.0047850	$0.0047040	$0.0047040	$0.0047040
2022-10-14	$0.0047510	$0.0047850	$0.0047850	$0.0047850
2022-10-13	$0.0047760	$0.0047510	$0.0047510	$0.0047510
2022-10-12	$0.0047220	$0.0047760	$0.0047760	$0.0047760
2022-10-11	$0.0047600	$0.0047220	$0.0047220	$0.0047220
2022-10-10	$0.0048830	$0.0047600	$0.0047600	$0.0047600
2022-10-09	$0.0048540	$0.0048830	$0.0048830	$0.0048830
2022-10-08	$0.0049120	$0.0048540	$0.0048540	$0.0048540
2022-10-07	$0.0049900	$0.0049120	$0.0049120	$0.0049120
2022-10-06	$0.0049910	$0.0049900	$0.0049900	$0.0049900
2022-10-05	$0.005025	$0.3041000	$0.005032	$0.005007
2022-10-04	$0.0048830	$0.005025	$0.005025	$0.005025
2022-10-03	$0.0047110	$0.0048830	$0.0048830	$0.0048830
2022-10-02	$0.0048410	$0.0047110	$0.0047110	$0.0047110
2022-10-01	$0.0049030	$0.0048410	$0.0048410	$0.0048410
2022-09-30	$0.0049290	$0.0049030	$0.0049030	$0.0049030
2022-09-29	$0.0049340	$0.0049290	$0.0049290	$0.0049290
2022-09-28	$0.0049010	$0.0049340	$0.0049340	$0.0049340
2022-09-27	$0.0049320	$0.0049010	$0.0049010	$0.0049010
2022-09-26	$0.0047780	$0.0049320	$0.0049320	$0.0049320
2022-09-25	$0.0048600	$0.0047780	$0.0047780	$0.0047780
2022-09-24	$0.0048960	$0.2956000	$0.0049080	$0.0048690
2022-09-23	$0.0048930	$0.0048960	$0.0048960	$0.0048960
2022-09-22	$0.0045990	$0.0048930	$0.0048930	$0.0048930
2022-09-21	$0.0048820	$0.0045990	$0.0045990	$0.0045990
2022-09-20	$0.005078	$0.0048820	$0.0048820	$0.0048820
2022-09-19	$0.0049240	$0.005078	$0.005078	$0.005078
2022-09-18	$0.005421	$0.0049240	$0.0049240	$0.0049240
2022-09-17	$0.005291	$0.005421	$0.005421	$0.005421
2022-09-16	$0.005434	$0.005291	$0.005291	$0.005291
2022-09-15	$0.006050	$0.005434	$0.005434	$0.005434
2022-09-14	$0.005810	$0.006050	$0.006050	$0.006050
2022-09-13	$0.006334	$0.005810	$0.005810	$0.005810
2022-09-12	$0.006520	$0.006334	$0.006334	$0.006334
2022-09-11	$0.006549	$0.006520	$0.006520	$0.006520
2022-09-10	$0.006344	$0.006549	$0.006549	$0.006549
2022-09-09	$0.006035	$0.006344	$0.006344	$0.006344
2022-09-08	$0.006015	$0.006035	$0.006035	$0.006035
2022-09-07	$0.005752	$0.006015	$0.006015	$0.006015
2022-09-06	$0.005969	$0.005752	$0.005752	$0.005752
2022-09-05	$0.005827	$0.005969	$0.005969	$0.005969
2022-09-04	$0.005747	$0.005827	$0.005827	$0.005827
2022-09-03	$0.005815	$0.005747	$0.005747	$0.005747
2022-09-02	$0.005852	$0.005815	$0.005815	$0.005815
2022-09-01	$0.005735	$0.005852	$0.005852	$0.005852
2022-08-31	$0.005626	$0.005735	$0.005735	$0.005735
2022-08-30	$0.005728	$0.005626	$0.005626	$0.005626
2022-08-29	$0.005263	$0.005728	$0.005728	$0.005728
2022-08-28	$0.005503	$0.005263	$0.005263	$0.005263
2022-08-27	$0.005565	$0.005503	$0.005503	$0.005503
2022-08-26	$0.006258	$0.005565	$0.005565	$0.005565
2022-08-25	$0.006113	$0.006258	$0.006258	$0.006258
2022-08-24	$0.006143	$0.006113	$0.006113	$0.006113
2022-08-23	$0.005995	$0.006143	$0.006143	$0.006143
2022-08-22	$0.005970	$0.005995	$0.005995	$0.005995
2022-08-21	$0.005814	$0.005970	$0.005970	$0.005970
2022-08-20	$0.005937	$0.005814	$0.005814	$0.005814
2022-08-19	$0.006813	$0.005937	$0.005937	$0.005937
2022-08-18	$0.006768	$0.006813	$0.006813	$0.006813
2022-08-17	$0.006927	$0.006768	$0.006768	$0.006768
2022-08-16	$0.007010	$0.006927	$0.006927	$0.006927
2022-08-15	$0.007144	$0.007010	$0.007010	$0.007010
2022-08-14	$0.007322	$0.007144	$0.007144	$0.007144
2022-08-13	$0.007230	$0.007322	$0.007322	$0.007322
2022-08-12	$0.006941	$0.007230	$0.007230	$0.007230
2022-08-11	$0.006841	$0.006941	$0.006941	$0.006941
2022-08-10	$0.006286	$0.006841	$0.006841	$0.006841
2022-08-09	$0.006561	$0.006286	$0.006286	$0.006286
2022-08-08	$0.006275	$0.006561	$0.006561	$0.006561
2022-08-07	$0.006239	$0.006275	$0.006275	$0.006275
2022-08-06	$0.006409	$0.006239	$0.006239	$0.006239
2022-08-05	$0.005933	$0.3608000	$0.005973	$0.005925
2022-08-04	$0.005973	$0.005933	$0.005933	$0.005933
2022-08-03	$0.006019	$0.005973	$0.005973	$0.005973
2022-08-02	$0.006017	$0.3683000	$0.006114	$0.006005
2022-08-01	$0.006198	$0.006017	$0.006017	$0.006017
2022-07-31	$0.006264	$0.006198	$0.006198	$0.006198
2022-07-30	$0.006355	$0.3878000	$0.006403	$0.006343
2022-07-29	$0.006368	$0.006355	$0.006355	$0.006355
2022-07-28	$0.006040	$0.006368	$0.006368	$0.006368
2022-07-27	$0.005349	$0.006040	$0.006040	$0.006040
2022-07-26	$0.005306	$0.005349	$0.005349	$0.005349
2022-07-25	$0.005896	$0.005306	$0.005306	$0.005306
2022-07-24	$0.005717	$0.005896	$0.005896	$0.005896
2022-07-22	$0.005814	$0.3532000	$0.005819	$0.005794
2022-07-21	$0.005615	$0.005814	$0.005814	$0.005814
2022-07-20	$0.005694	$0.005615	$0.005615	$0.005615
2022-07-19	$0.005843	$0.005694	$0.005694	$0.005694
2022-07-18	$0.0049370	$0.005843	$0.005843	$0.005843
2022-07-17	$0.005005	$0.0049370	$0.0049370	$0.0049370
2022-07-16	$0.0045430	$0.005005	$0.005005	$0.005005
2022-07-15	$0.0044010	$0.0045430	$0.0045430	$0.0045430
2022-07-14	$0.0041130	$0.0044010	$0.0044010	$0.0044010
2022-07-13	$0.0038280	$0.0041130	$0.0041130	$0.0041130
2022-07-12	$0.0040430	$0.0038280	$0.0038280	$0.0038280
2022-07-11	$0.0043070	$0.0040430	$0.0040430	$0.0040430
2022-07-10	$0.0044890	$0.0043070	$0.0043070	$0.0043070
2022-07-09	$0.0044800	$0.0044890	$0.0044890	$0.0044890
2022-07-08	$0.0045630	$0.0044800	$0.0044800	$0.0044800
2022-07-07	$0.0043740	$0.0045630	$0.0045630	$0.0045630
2022-07-06	$0.0041770	$0.0043740	$0.0043740	$0.0043740
2022-07-05	$0.0042430	$0.0041770	$0.0041770	$0.0041770
2022-07-04	$0.0039590	$0.0042430	$0.0042430	$0.0042430
2022-07-03	$0.0039320	$0.0039590	$0.0039590	$0.0039590
2022-07-02	$0.0039040	$0.0039320	$0.0039320	$0.0039320
2022-07-01	$0.0039470	$0.0039040	$0.0039040	$0.0039040
2022-06-30	$0.0040540	$0.0039470	$0.0039470	$0.0039470
2022-06-27	$0.0044220	$0.2697000	$0.0044470	$0.0044130
2022-06-26	$0.0045790	$0.0044220	$0.0044220	$0.0044220
2022-06-25	$0.0045170	$0.0045790	$0.0045790	$0.0045790
2022-06-24	$0.0042190	$0.0045170	$0.0045170	$0.0045170
2022-06-23	$0.0038680	$0.0042190	$0.0042190	$0.0042190
2022-06-22	$0.0041500	$0.0038680	$0.0038680	$0.0038680
2022-06-21	$0.0041590	$0.2525000	$0.0041650	$0.0041430
2022-06-20	$0.0041590	$0.0041590	$0.0041590	$0.0041590
2022-06-19	$0.0036690	$0.0041590	$0.0041590	$0.0041590
2022-06-18	$0.0040040	$0.0036690	$0.0036690	$0.0036690
2022-06-17	$0.0039380	$0.0040040	$0.0040040	$0.0040040
2022-06-16	$0.0045640	$0.0039380	$0.0039380	$0.0039380
2022-06-15	$0.0044540	$0.0045640	$0.0045640	$0.0045640
2022-06-14	$0.0044620	$0.0044540	$0.0044540	$0.0044540
2022-06-13	$0.005292	$0.0044620	$0.0044620	$0.0044620
2022-06-12	$0.005647	$0.005292	$0.005292	$0.005292
2022-06-11	$0.006129	$0.005647	$0.005647	$0.005647
2022-06-10	$0.006597	$0.006129	$0.006129	$0.006129
2022-06-09	$0.006609	$0.006597	$0.006597	$0.006597
2022-06-08	$0.006689	$0.006609	$0.006609	$0.006609
2022-06-07	$0.006858	$0.006689	$0.006689	$0.006689
2022-06-06	$0.006659	$0.006858	$0.006858	$0.006858
2022-06-05	$0.006655	$0.006659	$0.006659	$0.006659
2022-06-04	$0.006545	$0.006655	$0.006655	$0.006655
2022-06-03	$0.006765	$0.006545	$0.006545	$0.006545
2022-06-02	$0.006706	$0.006765	$0.006765	$0.006765
2022-06-01	$0.007161	$0.006706	$0.006706	$0.006706
2022-05-31	$0.007371	$0.007161	$0.007161	$0.007161
2022-05-30	$0.006685	$0.007360	$0.007360	$0.007360
2022-05-29	$0.006608	$0.006685	$0.006685	$0.006685
2022-05-28	$0.006364	$0.006608	$0.006608	$0.006608
2022-05-27	$0.006609	$0.006364	$0.006364	$0.006364
2022-05-26	$0.007162	$0.006609	$0.006609	$0.006609
2022-05-25	$0.007298	$0.007161	$0.007161	$0.007161
2022-05-24	$0.007272	$0.007298	$0.007298	$0.007298
2022-05-23	$0.007532	$0.007272	$0.007272	$0.007272
2022-05-22	$0.007280	$0.007532	$0.007532	$0.007532
2022-05-21	$0.007221	$0.007280	$0.007280	$0.007280
2022-05-20	$0.007446	$0.007221	$0.007221	$0.007221
2022-05-19	$0.007054	$0.007446	$0.007446	$0.007446
2022-05-18	$0.007709	$0.007054	$0.007054	$0.007054
2022-05-17	$0.007454	$0.007709	$0.007709	$0.007709
2022-05-16	$0.007908	$0.007454	$0.007454	$0.007454
2022-05-15	$0.007579	$0.007908	$0.007908	$0.007908
2022-05-14	$0.007404	$0.007579	$0.007579	$0.007579
2022-05-13	$0.007206	$0.007404	$0.007404	$0.007404
2022-05-12	$0.007667	$0.007206	$0.007206	$0.007206
2022-05-11	$0.008640	$0.007667	$0.007667	$0.007667
2022-05-10	$0.008232	$0.008640	$0.008640	$0.008640
2022-05-09	$0.009295	$0.008232	$0.008232	$0.008232
2022-05-08	$0.009724	$0.009295	$0.009295	$0.009295
2022-05-07	$0.0099340	$0.009724	$0.009724	$0.009724
2022-05-06	$0.0101400	$0.0099340	$0.0099340	$0.0099340
2022-05-05	$0.0108500	$0.0101400	$0.0101400	$0.0101400
2022-05-04	$0.0102600	$0.0108500	$0.0108500	$0.0108500
2022-05-03	$0.0105400	$0.0102600	$0.0102600	$0.0102600
2022-05-02	$0.0104300	$0.0105400	$0.0105400	$0.0105400
2022-05-01	$0.0100600	$0.0104300	$0.0104300	$0.0104300
2022-04-30	$0.0104000	$0.0100600	$0.0100600	$0.0100600
2022-04-29	$0.0108400	$0.0104000	$0.0104000	$0.0104000
2022-04-28	$0.0106600	$0.0108400	$0.0108400	$0.0108400
2022-04-27	$0.0103700	$0.0106600	$0.0106600	$0.0106600
2022-04-26	$0.0110900	$0.0103700	$0.0103700	$0.0103700
2022-04-25	$0.0107800	$0.0110900	$0.0110900	$0.0110900
2022-04-24	$0.0108300	$0.0107800	$0.0107800	$0.0107800
2022-04-23	$0.0109300	$0.0108300	$0.0108300	$0.0108300
2022-04-22	$0.0110100	$0.0109300	$0.0109300	$0.0109300
2022-04-21	$0.0113600	$0.0110100	$0.0110100	$0.0110100
2022-04-20	$0.0114500	$0.0113600	$0.0113600	$0.0113600
2022-04-19	$0.0112800	$0.0114500	$0.0114500	$0.0114500
2022-04-18	$0.0110300	$0.0112800	$0.0112800	$0.0112800
2022-04-17	$0.0112900	$0.0110300	$0.0110300	$0.0110300
2022-04-16	$0.0112200	$0.0112900	$0.0112900	$0.0112900
2022-04-15	$0.0111500	$0.0112200	$0.0112200	$0.0112200
2022-04-14	$0.0115100	$0.0111500	$0.0111500	$0.0111500
2022-04-13	$0.0111800	$0.0115100	$0.0115100	$0.0115100
2022-04-12	$0.0109900	$0.0111800	$0.0111800	$0.0111800
2022-04-11	$0.0118200	$0.0109900	$0.0109900	$0.0109900
2022-04-10	$0.0120300	$0.0118200	$0.0118200	$0.0118200
2022-04-09	$0.0117800	$0.0120300	$0.0120300	$0.0120300
2022-04-08	$0.0119200	$0.0117800	$0.0117800	$0.0117800
2022-04-07	$0.0116900	$0.0119200	$0.0119200	$0.0119200
2022-04-06	$0.0125700	$0.0116900	$0.0116900	$0.0116900
2022-04-05	$0.0129900	$0.0125700	$0.0125700	$0.0125700
2022-04-04	$0.0130000	$0.0129900	$0.0129900	$0.0129900
2022-04-03	$0.0127100	$0.0130000	$0.0130000	$0.0130000
2022-04-02	$0.0127500	$0.0127100	$0.0127100	$0.0127100
2022-04-01	$0.0121100	$0.0127500	$0.0127500	$0.0127500
2022-03-31	$0.0124900	$0.0121100	$0.0121100	$0.0121100
2022-03-30	$0.0125600	$0.0124900	$0.0124900	$0.0124900
2022-03-29	$0.0123000	$0.0125600	$0.0125600	$0.0125600
2022-03-28	$0.0121600	$0.0123000	$0.0123000	$0.0123000
2022-03-27	$0.0116100	$0.0121600	$0.0121600	$0.0121600
2022-03-26	$0.0114500	$0.0116100	$0.0116100	$0.0116100
2022-03-25	$0.0114900	$0.0114500	$0.0114500	$0.0114500
2022-03-24	$0.0112100	$0.0114900	$0.0114900	$0.0114900
2022-03-23	$0.0109600	$0.0112100	$0.0112100	$0.0112100
2022-03-22	$0.0106800	$0.0109600	$0.0109600	$0.0109600
2022-03-21	$0.0105600	$0.0106800	$0.0106800	$0.0106800
2022-03-20	$0.0109000	$0.0105600	$0.0105600	$0.0105600
2022-03-19	$0.0108500	$0.0109000	$0.0109000	$0.0109000
2022-03-18	$0.0103900	$0.0108500	$0.0108500	$0.0108500
2022-03-17	$0.0102400	$0.0103900	$0.0103900	$0.0103900
2022-03-16	$0.009666	$0.0102400	$0.0102400	$0.0102400
2022-03-15	$0.009562	$0.009666	$0.009666	$0.009666
2022-03-14	$0.009287	$0.009562	$0.009562	$0.009562
2022-03-13	$0.009483	$0.009287	$0.009287	$0.009287
2022-03-12	$0.009437	$0.009483	$0.009483	$0.009483
2022-03-11	$0.009626	$0.009437	$0.009437	$0.009437
2022-03-10	$0.0100800	$0.009626	$0.009626	$0.009626
2022-03-09	$0.009517	$0.0100800	$0.0100800	$0.0100800
2022-03-08	$0.009213	$0.009517	$0.009517	$0.009517
2022-03-07	$0.009419	$0.009213	$0.009213	$0.009213
2022-03-06	$0.009838	$0.009419	$0.009419	$0.009419
2022-03-05	$0.009677	$0.009838	$0.009838	$0.009838
2022-03-04	$0.0104600	$0.009677	$0.009677	$0.009677
2022-03-03	$0.0108800	$0.0104600	$0.0104600	$0.0104600
2022-03-02	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2022-03-01	$0.0107700	$0.0109800	$0.0109800	$0.0109800
2022-02-28	$0.009658	$0.0107700	$0.0107700	$0.0107700
2022-02-27	$0.0102600	$0.009658	$0.009658	$0.009658
2022-02-26	$0.0102200	$0.0102600	$0.0102600	$0.0102600
2022-02-25	$0.009586	$0.0102200	$0.0102200	$0.0102200
2022-02-24	$0.009524	$0.009586	$0.009586	$0.009586
2022-02-23	$0.009737	$0.009524	$0.009524	$0.009524
2022-02-22	$0.009484	$0.009737	$0.009737	$0.009737
2022-02-21	$0.009678	$0.009484	$0.009484	$0.009484
2022-02-20	$0.0102000	$0.009678	$0.009678	$0.009678
2022-02-19	$0.0102600	$0.0102000	$0.0102000	$0.0102000
2022-02-18	$0.0106800	$0.0102600	$0.0102600	$0.0102600
2022-02-17	$0.0115300	$0.0106800	$0.0106800	$0.0106800
2022-02-16	$0.0117600	$0.0115300	$0.0115300	$0.0115300
2022-02-15	$0.0108200	$0.0117600	$0.0117600	$0.0117600
2022-02-14	$0.0106000	$0.0108200	$0.0108200	$0.0108200
2022-02-13	$0.0107700	$0.0106000	$0.0106000	$0.0106000
2022-02-12	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-11	$0.0113500	$0.0108100	$0.0108100	$0.0108100
2022-02-10	$0.0119800	$0.0113500	$0.0113500	$0.0113500
2022-02-09	$0.0115100	$0.0119800	$0.0119800	$0.0119800
2022-02-08	$0.0115900	$0.0115100	$0.0115100	$0.0115100
2022-02-07	$0.0112800	$0.0115900	$0.0115900	$0.0115900
2022-02-06	$0.0111300	$0.0112800	$0.0112800	$0.0112800
2022-02-05	$0.0110600	$0.0111300	$0.0111300	$0.0111300
2022-02-04	$0.0099530	$0.0110600	$0.0110600	$0.0110600
2022-02-03	$0.009893	$0.0099530	$0.0099530	$0.0099530
2022-02-02	$0.0103000	$0.009893	$0.009893	$0.009893
2022-02-01	$0.0099230	$0.0103000	$0.0103000	$0.0103000
2022-01-31	$0.009606	$0.0099230	$0.0099230	$0.0099230
2022-01-30	$0.009605	$0.009606	$0.009606	$0.009606
2022-01-29	$0.009399	$0.009605	$0.009605	$0.009605
2022-01-28	$0.008951	$0.009399	$0.009399	$0.009399
2022-01-27	$0.009093	$0.008951	$0.008951	$0.008951
2022-01-26	$0.009076	$0.009093	$0.009093	$0.009093
2022-01-25	$0.009012	$0.009076	$0.009076	$0.009076
2022-01-24	$0.009379	$0.009012	$0.009012	$0.009012
2022-01-23	$0.008901	$0.009379	$0.009379	$0.009379
2022-01-22	$0.009482	$0.008901	$0.008901	$0.008901
2022-01-21	$0.0110800	$0.009482	$0.009482	$0.009482
2022-01-20	$0.0113800	$0.0110800	$0.0110800	$0.0110800
2022-01-19	$0.0116700	$0.0113800	$0.0113800	$0.0113800
2022-01-18	$0.0118500	$0.0116700	$0.0116700	$0.0116700
2022-01-17	$0.0123600	$0.0118500	$0.0118500	$0.0118500
2022-01-16	$0.0122800	$0.0123600	$0.0123600	$0.0123600
2022-01-15	$0.0122100	$0.0122800	$0.0122800	$0.0122800
2022-01-14	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2022-01-13	$0.0124500	$0.0119600	$0.0119600	$0.0119600
2022-01-12	$0.0119600	$0.0124500	$0.0124500	$0.0124500
2022-01-11	$0.0113800	$0.0119600	$0.0119600	$0.0119600
2022-01-10	$0.0116300	$0.0113800	$0.0113800	$0.0113800
2022-01-09	$0.0113700	$0.0116300	$0.0116300	$0.0116300
2022-01-08	$0.0117900	$0.0113700	$0.0113700	$0.0113700
2022-01-07	$0.0125700	$0.0117900	$0.0117900	$0.0117900
2022-01-06	$0.0130500	$0.0125700	$0.0125700	$0.0125700
2022-01-05	$0.0139700	$0.0130500	$0.0130500	$0.0130500
2022-01-04	$0.0138900	$0.0139700	$0.0139700	$0.0139700
2022-01-03	$0.0141400	$0.0138900	$0.0138900	$0.0138900
2022-01-02	$0.0139000	$0.0141400	$0.0141400	$0.0141400
2022-01-01	$0.0135600	$0.0139000	$0.0139000	$0.0139000
2021-12-31	$0.0136900	$0.0135600	$0.0135600	$0.0135600
2021-12-30	$0.0133900	$0.0136900	$0.0136900	$0.0136900
2021-12-29	$0.0140000	$0.0133900	$0.0133900	$0.0133900
2021-12-28	$0.0149000	$0.0140000	$0.0140000	$0.0140000
2021-12-27	$0.0149900	$0.0149000	$0.0149000	$0.0149000
2021-12-26	$0.0151200	$0.0149900	$0.0149900	$0.0149900
2021-12-25	$0.0149400	$0.0151200	$0.0151200	$0.0151200
2021-12-24	$0.0151700	$0.0149400	$0.0149400	$0.0149400
2021-12-23	$0.0146900	$0.0151700	$0.0151700	$0.0151700
2021-12-22	$0.0148300	$0.0146900	$0.0146900	$0.0146900
2021-12-21	$0.0145600	$0.0148300	$0.0148300	$0.0148300
2021-12-20	$0.0144800	$0.0145600	$0.0145600	$0.0145600
2021-12-19	$0.0146200	$0.0144800	$0.0144800	$0.0144800
2021-12-18	$0.0143000	$0.0146200	$0.0146200	$0.0146200
2021-12-17	$0.0146000	$0.0143000	$0.0143000	$0.0143000
2021-12-16	$0.0148300	$0.0146000	$0.0146000	$0.0146000
2021-12-15	$0.0142500	$0.0148300	$0.0148300	$0.0148300
2021-12-14	$0.0139700	$0.0142500	$0.0142500	$0.0142500
2021-12-13	$0.0152600	$0.0139700	$0.0139700	$0.0139700
2021-12-12	$0.0150900	$0.0152600	$0.0152600	$0.0152600
2021-12-11	$0.0144000	$0.0150900	$0.0150900	$0.0150900
2021-12-10	$0.0151700	$0.0144000	$0.0144000	$0.0144000
2021-12-09	$0.0163800	$0.0151700	$0.0151700	$0.0151700
2021-12-08	$0.0159000	$0.0163800	$0.0163800	$0.0163800
2021-12-07	$0.0160800	$0.0159000	$0.0159000	$0.0159000
2021-12-06	$0.0155000	$0.0160800	$0.0160800	$0.0160800
2021-12-05	$0.0152200	$0.0155000	$0.0155000	$0.0155000
2021-12-04	$0.0155700	$0.0152200	$0.0152200	$0.0152200
2021-12-03	$0.0166600	$0.0155700	$0.0155700	$0.0155700
2021-12-02	$0.0169300	$0.0166600	$0.0166600	$0.0166600
2021-12-01	$0.0170900	$0.0169300	$0.0169300	$0.0169300
2021-11-30	$0.0164100	$0.0170900	$0.0170900	$0.0170900
2021-11-29	$0.0158600	$0.0164100	$0.0164100	$0.0164100
2021-11-28	$0.0151300	$0.0158600	$0.0158600	$0.0158600
2021-11-27	$0.0149200	$0.0151300	$0.0151300	$0.0151300
2021-11-26	$0.0166900	$0.0149200	$0.0149200	$0.0149200
2021-11-25	$0.0157600	$0.0166900	$0.0166900	$0.0166900
2021-11-24	$0.0160200	$0.0157600	$0.0157600	$0.0157600
2021-11-23	$0.0150900	$0.0160200	$0.0160200	$0.0160200
2021-11-22	$0.0157400	$0.0150900	$0.0150900	$0.0150900
2021-11-21	$0.0162900	$0.0157400	$0.0157400	$0.0157400
2021-11-20	$0.0158600	$0.0162900	$0.0162900	$0.0162900
2021-11-19	$0.0147500	$0.0158600	$0.0158600	$0.0158600
2021-11-18	$0.0158300	$0.0147500	$0.0147500	$0.0147500
2021-11-17	$0.0155400	$0.0158300	$0.0158300	$0.0158300
2021-11-16	$0.0168300	$0.0155400	$0.0155400	$0.0155400
2021-11-15	$0.0170800	$0.0168300	$0.0168300	$0.0168300
2021-11-14	$0.0171400	$0.0170800	$0.0170800	$0.0170800
2021-11-13	$0.0172300	$0.0171400	$0.0171400	$0.0171400
2021-11-12	$0.0174300	$0.0172300	$0.0172300	$0.0172300
2021-11-11	$0.0171000	$0.0174300	$0.0174300	$0.0174300
2021-11-10	$0.0174600	$0.0171000	$0.0171000	$0.0171000
2021-11-09	$0.0177500	$0.0174600	$0.0174600	$0.0174600
2021-11-08	$0.0170400	$0.0177500	$0.0177500	$0.0177500
2021-11-07	$0.0166800	$0.0170400	$0.0170400	$0.0170400
2021-11-06	$0.0165300	$0.0166800	$0.0166800	$0.0166800
2021-11-05	$0.0167400	$0.0165300	$0.0165300	$0.0165300
2021-11-04	$0.0169900	$0.0167400	$0.0167400	$0.0167400
2021-11-03	$0.0169500	$0.0169900	$0.0169900	$0.0169900
2021-11-02	$0.0159500	$0.0169500	$0.0169500	$0.0169500
2021-11-01	$0.0158300	$0.0159500	$0.0159500	$0.0159500
2021-10-31	$0.0159600	$0.0158300	$0.0158300	$0.0158300
2021-10-30	$0.0163000	$0.0159600	$0.0159600	$0.0159600
2021-10-29	$0.0158200	$0.0163000	$0.0163000	$0.0163000
2021-10-28	$0.0144800	$0.0158200	$0.0158200	$0.0158200
2021-10-27	$0.0152400	$0.0144800	$0.0144800	$0.0144800
2021-10-26	$0.0155700	$0.0152400	$0.0152400	$0.0152400
2021-10-25	$0.0150600	$0.0155700	$0.0155700	$0.0155700
2021-10-24	$0.0153800	$0.0150600	$0.0150600	$0.0150600
2021-10-23	$0.0146600	$0.0153800	$0.0153800	$0.0153800
2021-10-22	$0.0149900	$0.0146600	$0.0146600	$0.0146600
2021-10-21	$0.0153600	$0.0149900	$0.0149900	$0.0149900
2021-10-20	$0.0143100	$0.0153600	$0.0153600	$0.0153600
2021-10-19	$0.0138200	$0.0143100	$0.0143100	$0.0143100
2021-10-18	$0.0141900	$0.0138200	$0.0138200	$0.0138200
2021-10-17	$0.0141300	$0.0141900	$0.0141900	$0.0141900
2021-10-16	$0.0142700	$0.0141300	$0.0141300	$0.0141300
2021-10-15	$0.0139900	$0.0142700	$0.0142700	$0.0142700
2021-10-14	$0.0133100	$0.0139900	$0.0139900	$0.0139900
2021-10-13	$0.0128800	$0.0133100	$0.0133100	$0.0133100
2021-10-12	$0.0130800	$0.0128800	$0.0128800	$0.0128800
2021-10-11	$0.0126100	$0.0130800	$0.0130800	$0.0130800
2021-10-10	$0.0132000	$0.0126100	$0.0126100	$0.0126100
2021-10-09	$0.0131500	$0.0132000	$0.0132000	$0.0132000
2021-10-08	$0.0132400	$0.0131500	$0.0131500	$0.0131500
2021-10-07	$0.0132000	$0.0132400	$0.0132400	$0.0132400
2021-10-06	$0.0129700	$0.0132000	$0.0132000	$0.0132000
2021-10-05	$0.0124900	$0.0129700	$0.0129700	$0.0129700
2021-10-04	$0.0126200	$0.0124900	$0.0124900	$0.0124900
2021-10-03	$0.0125100	$0.0126200	$0.0126200	$0.0126200
2021-10-02	$0.0122200	$0.0125100	$0.0125100	$0.0125100
2021-10-01	$0.0110700	$0.0122200	$0.0122200	$0.0122200
2021-09-30	$0.0105200	$0.0110700	$0.0110700	$0.0110700
2021-09-29	$0.0103600	$0.0105200	$0.0105200	$0.0105200
2021-09-28	$0.0108000	$0.0103600	$0.0103600	$0.0103600
2021-09-27	$0.0113100	$0.0108000	$0.0108000	$0.0108000
2021-09-26	$0.0107900	$0.0113100	$0.0113100	$0.0113100
2021-09-25	$0.0108100	$0.0107900	$0.0107900	$0.0107900
2021-09-24	$0.0116400	$0.0108100	$0.0108100	$0.0108100
2021-09-23	$0.0113600	$0.0116400	$0.0116400	$0.0116400
2021-09-22	$0.0101900	$0.0113600	$0.0113600	$0.0113600
2021-09-21	$0.0109500	$0.0101900	$0.0101900	$0.0101900
2021-09-20	$0.0122800	$0.0109500	$0.0109500	$0.0109500
2021-09-19	$0.0126800	$0.0122800	$0.0122800	$0.0122800
2021-09-18	$0.0125400	$0.0126800	$0.0126800	$0.0126800
2021-09-17	$0.0131700	$0.0125400	$0.0125400	$0.0125400
2021-09-16	$0.0133400	$0.0131700	$0.0131700	$0.0131700
2021-09-15	$0.0126800	$0.0133400	$0.0133400	$0.0133400
2021-09-14	$0.0121200	$0.0126800	$0.0126800	$0.0126800
2021-09-13	$0.0125700	$0.0121200	$0.0121200	$0.0121200
2021-09-12	$0.0120500	$0.0125700	$0.0125700	$0.0125700
2021-09-11	$0.0118400	$0.0120500	$0.0120500	$0.0120500
2021-09-10	$0.0126400	$0.0118400	$0.0118400	$0.0118400
2021-09-09	$0.0129100	$0.0126400	$0.0126400	$0.0126400
2021-09-08	$0.0126700	$0.0129100	$0.0129100	$0.0129100
2021-09-07	$0.0145000	$0.0126700	$0.0126700	$0.0126700
2021-09-06	$0.0145800	$0.0145000	$0.0145000	$0.0145000
2021-09-05	$0.0143400	$0.0145800	$0.0145800	$0.0145800
2021-09-04	$0.0145400	$0.0143400	$0.0143400	$0.0143400
2021-09-03	$0.0139800	$0.0145400	$0.0145400	$0.0145400
2021-09-02	$0.0141300	$0.0139800	$0.0139800	$0.0139800
2021-09-01	$0.0126800	$0.0141300	$0.0141300	$0.0141300
2021-08-31	$0.0119100	$0.0126800	$0.0126800	$0.0126800
2021-08-30	$0.0119000	$0.0119100	$0.0119100	$0.0119100
2021-08-29	$0.0119800	$0.0119000	$0.0119000	$0.0119000
2021-08-28	$0.0120900	$0.0119800	$0.0119800	$0.0119800
2021-08-27	$0.0114200	$0.0120900	$0.0120900	$0.0120900
2021-08-26	$0.0119100	$0.0114200	$0.0114200	$0.0114200
2021-08-25	$0.0117100	$0.0119100	$0.0119100	$0.0119100
2021-08-24	$0.0122600	$0.0117100	$0.0117100	$0.0117100
2021-08-23	$0.0119600	$0.0122600	$0.0122600	$0.0122600
2021-08-22	$0.0119100	$0.0119600	$0.0119600	$0.0119600
2021-08-21	$0.0121300	$0.0119100	$0.0119100	$0.0119100
2021-08-20	$0.0117500	$0.0121300	$0.0121300	$0.0121300
2021-08-19	$0.0111200	$0.0117500	$0.0117500	$0.0117500
2021-08-18	$0.0111100	$0.0111200	$0.0111200	$0.0111200
2021-08-17	$0.0116100	$0.0111100	$0.0111100	$0.0111100
2021-08-16	$0.0122200	$0.0116100	$0.0116100	$0.0116100
2021-08-15	$0.0120500	$0.0122200	$0.0122200	$0.0122200
2021-08-14	$0.0122700	$0.0120500	$0.0120500	$0.0120500
2021-08-13	$0.0112400	$0.0122700	$0.0122700	$0.0122700
2021-08-12	$0.0116700	$0.0112400	$0.0112400	$0.0112400
2021-08-11	$0.0115900	$0.0116700	$0.0116700	$0.0116700
2021-08-10	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2021-08-09	$0.0111200	$0.0116800	$0.0116800	$0.0116800
2021-08-08	$0.0116700	$0.0111200	$0.0111200	$0.0111200
2021-08-07	$0.0106700	$0.0116700	$0.0116700	$0.0116700
2021-08-06	$0.0104400	$0.0106700	$0.0106700	$0.0106700
2021-08-05	$0.0100600	$0.0104400	$0.0104400	$0.0104400
2021-08-04	$0.009255	$0.0100600	$0.0100600	$0.0100600
2021-08-03	$0.009625	$0.009255	$0.009255	$0.009255
2021-08-02	$0.009433	$0.009625	$0.009625	$0.009625
2021-08-01	$0.009342	$0.009433	$0.009433	$0.009433
2021-07-31	$0.009091	$0.009342	$0.009342	$0.009342
2021-07-30	$0.008794	$0.009091	$0.009091	$0.009091
2021-07-29	$0.008491	$0.008794	$0.008794	$0.008794
2021-07-28	$0.008494	$0.008491	$0.008491	$0.008491
2021-07-27	$0.008224	$0.008494	$0.008494	$0.008494
2021-07-26	$0.008097	$0.008224	$0.008224	$0.008224
2021-07-25	$0.008066	$0.008097	$0.008097	$0.008097
2021-07-24	$0.007843	$0.008066	$0.008066	$0.008066
2021-07-23	$0.007471	$0.007843	$0.007843	$0.007843
2021-07-22	$0.007361	$0.007471	$0.007471	$0.007471
2021-07-21	$0.006592	$0.007361	$0.007361	$0.007361
2021-07-20	$0.006711	$0.006592	$0.006592	$0.006592
2021-07-19	$0.006981	$0.006711	$0.006711	$0.006711
2021-07-18	$0.007011	$0.006981	$0.006981	$0.006981
2021-07-17	$0.006926	$0.007011	$0.007011	$0.007011
2021-07-16	$0.007078	$0.006926	$0.006926	$0.006926
2021-07-15	$0.007359	$0.007078	$0.007078	$0.007078
2021-07-14	$0.007161	$0.007359	$0.007359	$0.007359
2021-07-13	$0.007501	$0.007161	$0.007161	$0.007161
2021-07-12	$0.007898	$0.007501	$0.007501	$0.007501
2021-07-11	$0.007788	$0.007898	$0.007898	$0.007898
2021-07-10	$0.007918	$0.007788	$0.007788	$0.007788
2021-07-09	$0.007803	$0.007918	$0.007918	$0.007918
2021-07-08	$0.008550	$0.007803	$0.007803	$0.007803
2021-07-07	$0.008571	$0.008550	$0.008550	$0.008550
2021-07-06	$0.008106	$0.008571	$0.008571	$0.008571
2021-07-05	$0.008573	$0.008106	$0.008106	$0.008106
2021-07-04	$0.008218	$0.008573	$0.008573	$0.008573
2021-07-03	$0.007954	$0.008218	$0.008218	$0.008218
2021-07-02	$0.007783	$0.007954	$0.007954	$0.007954
2021-07-01	$0.008399	$0.007783	$0.007783	$0.007783
2021-06-30	$0.007991	$0.008399	$0.008399	$0.008399
2021-06-29	$0.007689	$0.007991	$0.007991	$0.007991
2021-06-28	$0.007318	$0.007689	$0.007689	$0.007689
2021-06-27	$0.006756	$0.007318	$0.007318	$0.007318
2021-06-26	$0.006680	$0.006756	$0.006756	$0.006756
2021-06-25	$0.007339	$0.006680	$0.006680	$0.006680
2021-06-24	$0.007264	$0.007339	$0.007339	$0.007339
2021-06-23	$0.006940	$0.007264	$0.007264	$0.007264
2021-06-22	$0.006966	$0.006940	$0.006940	$0.006940
2021-06-21	$0.008279	$0.006966	$0.006966	$0.006966
2021-06-20	$0.007995	$0.008279	$0.008279	$0.008279
2021-06-19	$0.008242	$0.007995	$0.007995	$0.007995
2021-06-18	$0.008754	$0.008242	$0.008242	$0.008242
2021-06-17	$0.008737	$0.008754	$0.008754	$0.008754
2021-06-16	$0.009386	$0.008737	$0.008737	$0.008737
2021-06-15	$0.009528	$0.009386	$0.009386	$0.009386
2021-06-14	$0.009261	$0.009528	$0.009528	$0.009528
2021-06-13	$0.008744	$0.009261	$0.009261	$0.009261
2021-06-12	$0.008690	$0.008744	$0.008744	$0.008744
2021-06-11	$0.009120	$0.008690	$0.008690	$0.008690
2021-06-10	$0.009633	$0.009120	$0.009120	$0.009120
2021-06-09	$0.009259	$0.009633	$0.009633	$0.009633
2021-06-08	$0.009569	$0.009259	$0.009259	$0.009259
2021-06-07	$0.0100000	$0.009569	$0.009569	$0.009569
2021-06-06	$0.009704	$0.0100000	$0.0100000	$0.0100000
2021-06-05	$0.0099300	$0.009704	$0.009704	$0.009704
2021-06-04	$0.0105400	$0.0099300	$0.0099300	$0.0099300
2021-06-03	$0.0099870	$0.0105400	$0.0105400	$0.0105400
2021-06-02	$0.009720	$0.0099870	$0.0099870	$0.0099870
2021-06-01	$0.0099900	$0.009720	$0.009720	$0.009720
2021-05-31	$0.008808	$0.0099900	$0.0099900	$0.0099900
2021-05-30	$0.008408	$0.008808	$0.008808	$0.008808
2021-05-29	$0.008902	$0.008408	$0.008408	$0.008408
2021-05-28	$0.0101200	$0.008902	$0.008902	$0.008902
2021-05-27	$0.0106600	$0.0101200	$0.0101200	$0.0101200
2021-05-26	$0.0099910	$0.0106600	$0.0106600	$0.0106600
2021-05-25	$0.009774	$0.0099910	$0.0099910	$0.0099910
2021-05-24	$0.007744	$0.009774	$0.009774	$0.009774
2021-05-23	$0.008476	$0.007744	$0.007744	$0.007744
2021-05-22	$0.008988	$0.008476	$0.008476	$0.008476
2021-05-21	$0.0102300	$0.008988	$0.008988	$0.008988
2021-05-20	$0.009014	$0.0102300	$0.0102300	$0.0102300
2021-05-19	$0.0124600	$0.009014	$0.009014	$0.009014
2021-05-18	$0.0121100	$0.0124600	$0.0124600	$0.0124600
2021-05-17	$0.0132300	$0.0121100	$0.0121100	$0.0121100
2021-05-16	$0.0134500	$0.0132300	$0.0132300	$0.0132300
2021-05-15	$0.0150600	$0.0134500	$0.0134500	$0.0134500
2021-05-14	$0.0137200	$0.0150600	$0.0150600	$0.0150600
2021-05-13	$0.0140600	$0.0137200	$0.0137200	$0.0137200
2021-05-12	$0.0154200	$0.0140600	$0.0140600	$0.0140600
2021-05-11	$0.0145700	$0.0154200	$0.0154200	$0.0154200
2021-05-10	$0.0144900	$0.0145700	$0.0145700	$0.0145700
2021-05-09	$0.0144500	$0.0144900	$0.0144900	$0.0144900
2021-05-08	$0.0128600	$0.0144500	$0.0144500	$0.0144500
2021-05-07	$0.0128800	$0.0128600	$0.0128600	$0.0128600
2021-05-06	$0.0130200	$0.0128800	$0.0128800	$0.0128800
2021-05-05	$0.0119600	$0.0130200	$0.0130200	$0.0130200
2021-05-04	$0.0126600	$0.0119600	$0.0119600	$0.0119600
2021-05-03	$0.0108900	$0.0126600	$0.0126600	$0.0126600
2021-05-02	$0.0108800	$0.0108900	$0.0108900	$0.0108900
2021-05-01	$0.0102400	$0.0108800	$0.0108800	$0.0108800
2021-04-30	$0.0101800	$0.0102400	$0.0102400	$0.0102400
2021-04-29	$0.0101500	$0.0101800	$0.0101800	$0.0101800
2021-04-28	$0.009845	$0.0101500	$0.0101500	$0.0101500
2021-04-27	$0.009354	$0.009845	$0.009845	$0.009845
2021-04-26	$0.008569	$0.009354	$0.009354	$0.009354
2021-04-25	$0.008179	$0.008569	$0.008569	$0.008569
2021-04-24	$0.008744	$0.008179	$0.008179	$0.008179
2021-04-23	$0.008861	$0.008744	$0.008744	$0.008744
2021-04-22	$0.008700	$0.008861	$0.008861	$0.008861
2021-04-21	$0.008607	$0.008700	$0.008700	$0.008700
2021-04-20	$0.007983	$0.008607	$0.008607	$0.008607
2021-04-19	$0.008269	$0.007983	$0.007983	$0.007983
2021-04-18	$0.008553	$0.008269	$0.008269	$0.008269
2021-04-17	$0.008952	$0.008553	$0.008553	$0.008553
2021-04-16	$0.009288	$0.008952	$0.008952	$0.008952
2021-04-15	$0.008974	$0.009288	$0.009288	$0.009288
2021-04-14	$0.008482	$0.008974	$0.008974	$0.008974
2021-04-13	$0.007888	$0.008482	$0.008482	$0.008482
2021-04-12	$0.007935	$0.007888	$0.007888	$0.007888
2021-04-11	$0.007874	$0.007935	$0.007935	$0.007935
2021-04-10	$0.007626	$0.007874	$0.007874	$0.007874
2021-04-09	$0.007679	$0.007626	$0.007626	$0.007626
2021-04-08	$0.007248	$0.007679	$0.007679	$0.007679
2021-04-07	$0.007794	$0.007248	$0.007248	$0.007248
2021-04-06	$0.007778	$0.007794	$0.007794	$0.007794
2021-04-05	$0.007663	$0.007778	$0.007778	$0.007778
2021-04-04	$0.007414	$0.007663	$0.007663	$0.007663
2021-04-03	$0.007876	$0.007414	$0.007414	$0.007414
2021-04-02	$0.007261	$0.007876	$0.007876	$0.007876
2021-04-01	$0.007081	$0.007261	$0.007261	$0.007261
2021-03-31	$0.006795	$0.007081	$0.007081	$0.007081
2021-03-30	$0.006703	$0.006795	$0.006795	$0.006795
2021-03-29	$0.006224	$0.006703	$0.006703	$0.006703
2021-03-28	$0.006324	$0.006224	$0.006224	$0.006224
2021-03-27	$0.006273	$0.006324	$0.006324	$0.006324
2021-03-26	$0.005856	$0.006273	$0.006273	$0.006273
2021-03-25	$0.005842	$0.005856	$0.005856	$0.005856
2021-03-24	$0.006157	$0.005842	$0.005842	$0.005842
2021-03-23	$0.006207	$0.006157	$0.006157	$0.006157
2021-03-22	$0.006583	$0.006207	$0.006207	$0.006207
2021-03-21	$0.006662	$0.006583	$0.006583	$0.006583
2021-03-20	$0.006678	$0.006662	$0.006662	$0.006662
2021-03-19	$0.006554	$0.006678	$0.006678	$0.006678
2021-03-18	$0.006727	$0.006554	$0.006554	$0.006554
2021-03-17	$0.006663	$0.006727	$0.006727	$0.006727
2021-03-16	$0.006623	$0.006663	$0.006663	$0.006663
2021-03-15	$0.006822	$0.006623	$0.006623	$0.006623
2021-03-14	$0.007089	$0.006822	$0.006822	$0.006822
2021-03-13	$0.006523	$0.007089	$0.007089	$0.007089
2021-03-12	$0.006742	$0.006523	$0.006523	$0.006523
2021-03-11	$0.006626	$0.006742	$0.006742	$0.006742
2021-03-10	$0.006908	$0.006626	$0.006626	$0.006626
2021-03-09	$0.006769	$0.006908	$0.006908	$0.006908
2021-03-08	$0.006370	$0.006769	$0.006769	$0.006769
2021-03-07	$0.006094	$0.006370	$0.006370	$0.006370
2021-03-06	$0.005645	$0.006094	$0.006094	$0.006094
2021-03-05	$0.005677	$0.005645	$0.005645	$0.005645
2021-03-04	$0.005788	$0.005677	$0.005677	$0.005677
2021-03-03	$0.005493	$0.005788	$0.005788	$0.005788
2021-03-02	$0.005799	$0.005493	$0.005493	$0.005493
2021-03-01	$0.005249	$0.005799	$0.005799	$0.005799
2021-02-28	$0.005388	$0.005249	$0.005249	$0.005249
2021-02-27	$0.005336	$0.005388	$0.005388	$0.005388
2021-02-26	$0.005468	$0.005336	$0.005336	$0.005336
2021-02-25	$0.005997	$0.005468	$0.005468	$0.005468
2021-02-24	$0.005824	$0.005997	$0.005997	$0.005997
2021-02-23	$0.006561	$0.005824	$0.005824	$0.005824
2021-02-22	$0.007141	$0.006561	$0.006561	$0.006561
2021-02-21	$0.007067	$0.007141	$0.007141	$0.007141
2021-02-20	$0.007223	$0.007067	$0.007067	$0.007067
2021-02-19	$0.007157	$0.007223	$0.007223	$0.007223
2021-02-18	$0.006831	$0.007157	$0.007157	$0.007157
2021-02-17	$0.006579	$0.006831	$0.006831	$0.006831
2021-02-16	$0.006566	$0.006579	$0.006579	$0.006579
2021-02-15	$0.006653	$0.006566	$0.006566	$0.006566
2021-02-14	$0.006707	$0.006653	$0.006653	$0.006653
2021-02-13	$0.006807	$0.006707	$0.006707	$0.006707
2021-02-12	$0.006597	$0.006807	$0.006807	$0.006807
2021-02-11	$0.006432	$0.006597	$0.006597	$0.006597
2021-02-10	$0.006539	$0.006432	$0.006432	$0.006432
2021-02-09	$0.006468	$0.006539	$0.006539	$0.006539
2021-02-08	$0.005958	$0.006468	$0.006468	$0.006468
2021-02-07	$0.006196	$0.005958	$0.005958	$0.005958
2021-02-06	$0.006352	$0.006196	$0.006196	$0.006196
2021-02-05	$0.005895	$0.006352	$0.006352	$0.006352
2021-02-04	$0.006152	$0.005895	$0.005895	$0.005895
2021-02-03	$0.005586	$0.006152	$0.006152	$0.006152
2021-02-02	$0.005072	$0.005586	$0.005586	$0.005586
2021-02-01	$0.0048490	$0.005072	$0.005072	$0.005072
2021-01-31	$0.005090	$0.0048490	$0.0048490	$0.0048490
2021-01-30	$0.005089	$0.005090	$0.005090	$0.005090
2021-01-29	$0.0049110	$0.005089	$0.005089	$0.005089
2021-01-28	$0.0045810	$0.0049110	$0.0049110	$0.0049110
2021-01-27	$0.005049	$0.0045810	$0.0045810	$0.0045810
2021-01-26	$0.0048650	$0.005049	$0.005049	$0.005049
2021-01-25	$0.005138	$0.0048650	$0.0048650	$0.0048650
2021-01-24	$0.0045540	$0.005138	$0.005138	$0.005138
2021-01-23	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2021-01-22	$0.0041010	$0.0045560	$0.0045560	$0.0045560
2021-01-21	$0.005084	$0.0041010	$0.0041010	$0.0041010
2021-01-20	$0.005047	$0.005084	$0.005084	$0.005084
2021-01-19	$0.0046430	$0.005047	$0.005047	$0.005047
2021-01-18	$0.0045520	$0.0046430	$0.0046430	$0.0046430
2021-01-17	$0.0045330	$0.0045520	$0.0045520	$0.0045520
2021-01-16	$0.0043140	$0.0045330	$0.0045330	$0.0045330
2021-01-15	$0.0045460	$0.0043140	$0.0043140	$0.0043140
2021-01-14	$0.0041690	$0.0045460	$0.0045460	$0.0045460
2021-01-13	$0.0038750	$0.0041690	$0.0041690	$0.0041690
2021-01-12	$0.0040160	$0.0038750	$0.0038750	$0.0038750
2021-01-11	$0.0046340	$0.0040160	$0.0040160	$0.0040160
2021-01-10	$0.0047230	$0.0046340	$0.0046340	$0.0046340
2021-01-09	$0.0044910	$0.0047230	$0.0047230	$0.0047230
2021-01-08	$0.0045220	$0.0044910	$0.0044910	$0.0044910
2021-01-07	$0.0044670	$0.0045220	$0.0045220	$0.0045220
2021-01-06	$0.0040710	$0.0044670	$0.0044670	$0.0044670
2021-01-05	$0.0038490	$0.0040710	$0.0040710	$0.0040710
2021-01-04	$0.0036110	$0.0038490	$0.0038490	$0.0038490
2021-01-03	$0.0028590	$0.0036110	$0.0036110	$0.0036110
2021-01-02	$0.0026960	$0.0028590	$0.0028590	$0.0028590
2021-01-01	$0.0027200	$0.0026960	$0.0026960	$0.0026960
2020-12-31	$0.0027770	$0.0027200	$0.0027200	$0.0027200
2020-12-30	$0.0026990	$0.0027770	$0.0027770	$0.0027770
2020-12-29	$0.0026920	$0.0026990	$0.0026990	$0.0026990
2020-12-28	$0.0025240	$0.0026920	$0.0026920	$0.0026920
2020-12-27	$0.0023470	$0.0025240	$0.0025240	$0.0025240
2020-12-26	$0.0023130	$0.0023470	$0.0023470	$0.0023470
2020-12-25	$0.0022590	$0.0023130	$0.0023130	$0.0023130
2020-12-24	$0.0021600	$0.0022590	$0.0022590	$0.0022590
2020-12-23	$0.0023510	$0.0021600	$0.0021600	$0.0021600
2020-12-22	$0.0022430	$0.0023510	$0.0023510	$0.0023510
2020-12-21	$0.0023550	$0.0022430	$0.0022430	$0.0022430
2020-12-20	$0.0024310	$0.0023550	$0.0023550	$0.0023550
2020-12-19	$0.0024150	$0.0024310	$0.0024310	$0.0024310
2020-12-18	$0.0023730	$0.0024150	$0.0024150	$0.0024150
2020-12-17	$0.0023530	$0.0023730	$0.0023730	$0.0023730
2020-12-16	$0.0021740	$0.0023530	$0.0023530	$0.0023530
2020-12-15	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2020-12-14	$0.0021800	$0.0021640	$0.0021640	$0.0021640
2020-12-13	$0.0020970	$0.0021800	$0.0021800	$0.0021800
2020-12-12	$0.0020080	$0.0020970	$0.0020970	$0.0020970
2020-12-11	$0.0020600	$0.0020080	$0.0020080	$0.0020080
2020-12-10	$0.0021160	$0.0020600	$0.0020600	$0.0020600
2020-12-09	$0.0020470	$0.0021160	$0.0021160	$0.0021160
2020-12-08	$0.0021830	$0.0020470	$0.0020470	$0.0020470
2020-12-07	$0.0022220	$0.0021830	$0.0021830	$0.0021830
2020-12-06	$0.0022030	$0.0022220	$0.0022220	$0.0022220
2020-12-05	$0.0020950	$0.0022030	$0.0022030	$0.0022030
2020-12-04	$0.0022750	$0.0020950	$0.0020950	$0.0020950
2020-12-03	$0.0022080	$0.0022750	$0.0022750	$0.0022750
2020-12-02	$0.0021630	$0.0022080	$0.0022080	$0.0022080
2020-12-01	$0.0022740	$0.0021630	$0.0021630	$0.0021630
2020-11-30	$0.0021250	$0.0022740	$0.0022740	$0.0022740
2020-11-29	$0.0019850	$0.0021250	$0.0021250	$0.0021250
2020-11-28	$0.0019140	$0.0019850	$0.0019850	$0.0019850
2020-11-27	$0.0019200	$0.0019140	$0.0019140	$0.0019140
2020-11-26	$0.0021010	$0.0019200	$0.0019200	$0.0019200
2020-11-25	$0.0022330	$0.0021010	$0.0021010	$0.0021010
2020-11-24	$0.0022480	$0.0022330	$0.0022330	$0.0022330
2020-11-23	$0.0020660	$0.0022480	$0.0022480	$0.0022480
2020-11-22	$0.0020380	$0.0020660	$0.0020660	$0.0020660
2020-11-21	$0.0018830	$0.0020380	$0.0020380	$0.0020380
2020-11-20	$0.0017410	$0.0018830	$0.0018830	$0.0018830
2020-11-19	$0.0017670	$0.0017410	$0.0017410	$0.0017410
2020-11-18	$0.0017810	$0.0017670	$0.0017670	$0.0017670
2020-11-17	$0.0017000	$0.0017810	$0.0017810	$0.0017810
2020-11-16	$0.0016550	$0.0017000	$0.0017000	$0.0017000
2020-11-15	$0.0017010	$0.0016550	$0.0016550	$0.0016550
2020-11-14	$0.0017600	$0.0017010	$0.0017010	$0.0017010
2020-11-13	$0.0017080	$0.0017600	$0.0017600	$0.0017600
2020-11-12	$0.0017120	$0.0017080	$0.0017080	$0.0017080
2020-11-11	$0.0016640	$0.0017120	$0.0017120	$0.0017120
2020-11-10	$0.0016400	$0.0016640	$0.0016640	$0.0016640
2020-11-09	$0.0016780	$0.0016400	$0.0016400	$0.0016400
2020-11-08	$0.0016080	$0.0016780	$0.0016780	$0.0016780
2020-11-07	$0.0016840	$0.0016080	$0.0016080	$0.0016080
2020-11-06	$0.0015380	$0.0016840	$0.0016840	$0.0016840
2020-11-05	$0.0014860	$0.0015380	$0.0015380	$0.0015380
2020-11-04	$0.0014320	$0.0014860	$0.0014860	$0.0014860
2020-11-03	$0.0014160	$0.0014320	$0.0014320	$0.0014320
2020-11-02	$0.0014630	$0.0014160	$0.0014160	$0.0014160
2020-11-01	$0.0014270	$0.0014630	$0.0014630	$0.0014630
2020-10-31	$0.0014120	$0.0014270	$0.0014270	$0.0014270
2020-10-30	$0.0014300	$0.0014120	$0.0014120	$0.0014120
2020-10-29	$0.0014350	$0.0014300	$0.0014300	$0.0014300
2020-10-28	$0.0014900	$0.0014350	$0.0014350	$0.0014350
2020-10-27	$0.0014510	$0.0014900	$0.0014900	$0.0014900
2020-10-26	$0.0014990	$0.0014510	$0.0014510	$0.0014510
2020-10-25	$0.0015220	$0.0014990	$0.0014990	$0.0014990
2020-10-24	$0.0015110	$0.0015220	$0.0015220	$0.0015220
2020-10-23	$0.0015300	$0.0015110	$0.0015110	$0.0015110
2020-10-22	$0.0014440	$0.0015300	$0.0015300	$0.0015300
2020-10-21	$0.0013610	$0.0014440	$0.0014440	$0.0014440
2020-10-20	$0.0014000	$0.0013610	$0.0013610	$0.0013610
2020-10-19	$0.0013960	$0.0014000	$0.0014000	$0.0014000
2020-10-18	$0.0013600	$0.0013960	$0.0013960	$0.0013960
2020-10-17	$0.0013490	$0.0013600	$0.0013600	$0.0013600
2020-10-16	$0.0013940	$0.0013490	$0.0013490	$0.0013490
2020-10-15	$0.0013990	$0.0013940	$0.0013940	$0.0013940
2020-10-14	$0.0014070	$0.0013990	$0.0013990	$0.0013990
2020-10-13	$0.0014280	$0.0014070	$0.0014070	$0.0014070
2020-10-12	$0.0013820	$0.0014280	$0.0014280	$0.0014280
2020-10-11	$0.0013690	$0.0013820	$0.0013820	$0.0013820
2020-10-10	$0.0013480	$0.0013690	$0.0013690	$0.0013690
2020-10-09	$0.0012960	$0.0013480	$0.0013480	$0.0013480
2020-10-08	$0.0012620	$0.0012960	$0.0012960	$0.0012960
2020-10-07	$0.0012580	$0.0012620	$0.0012620	$0.0012620
2020-10-06	$0.0013060	$0.0012580	$0.0012580	$0.0012580
2020-10-05	$0.0013010	$0.0013060	$0.0013060	$0.0013060
2020-10-04	$0.0012780	$0.0013010	$0.0013010	$0.0013010
2020-10-03	$0.0012760	$0.0012780	$0.0012780	$0.0012780
2020-10-02	$0.0013030	$0.0012760	$0.0012760	$0.0012760
2020-10-01	$0.0013280	$0.0013030	$0.0013030	$0.0013030
2020-09-30	$0.0013280	$0.0013280	$0.0013280	$0.0013280
2020-09-29	$0.0013060	$0.0013280	$0.0013280	$0.0013280
2020-09-28	$0.0013200	$0.0013060	$0.0013060	$0.0013060
2020-09-27	$0.0013070	$0.0013200	$0.0013200	$0.0013200
2020-09-26	$0.0012990	$0.0013070	$0.0013070	$0.0013070
2020-09-25	$0.0012880	$0.0012990	$0.0012990	$0.0012990
2020-09-24	$0.0011820	$0.0012880	$0.0012880	$0.0012880
2020-09-23	$0.0012700	$0.0011820	$0.0011820	$0.0011820
2020-09-22	$0.0012550	$0.0012700	$0.0012700	$0.0012700
2020-09-21	$0.0013690	$0.0012550	$0.0012550	$0.0012550
2020-09-20	$0.0014220	$0.0013690	$0.0013690	$0.0013690
2020-09-19	$0.0014190	$0.0014220	$0.0014220	$0.0014220
2020-09-18	$0.0014370	$0.0014190	$0.0014190	$0.0014190
2020-09-17	$0.0013480	$0.0014370	$0.0014370	$0.0014370
2020-09-16	$0.0013440	$0.0013480	$0.0013480	$0.0013480
2020-09-15	$0.0013920	$0.0013440	$0.0013440	$0.0013440
2020-09-14	$0.0013520	$0.0013920	$0.0013920	$0.0013920
2020-09-13	$0.0014310	$0.0013520	$0.0013520	$0.0013520
2020-09-12	$0.0013800	$0.0014310	$0.0014310	$0.0014310
2020-09-11	$0.0013580	$0.0013800	$0.0013800	$0.0013800
2020-09-10	$0.0012960	$0.0013580	$0.0013580	$0.0013580
2020-09-09	$0.0012450	$0.0012960	$0.0012960	$0.0012960
2020-09-08	$0.0013050	$0.0012450	$0.0012450	$0.0012450
2020-09-07	$0.0013010	$0.0013050	$0.0013050	$0.0013050
2020-09-06	$0.0012370	$0.0013010	$0.0013010	$0.0013010
2020-09-05	$0.0014240	$0.0012370	$0.0012370	$0.0012370
2020-09-04	$0.0014110	$0.0014240	$0.0014240	$0.0014240
2020-09-03	$0.0016230	$0.0014110	$0.0014110	$0.0014110
2020-09-02	$0.0017560	$0.0016230	$0.0016230	$0.0016230
2020-09-01	$0.0016020	$0.0017560	$0.0017560	$0.0017560
2020-08-31	$0.0015830	$0.0016020	$0.0016020	$0.0016020
2020-08-30	$0.0014720	$0.0015830	$0.0015830	$0.0015830
2020-08-29	$0.0014600	$0.0014720	$0.0014720	$0.0014720
2020-08-28	$0.0014140	$0.0014600	$0.0014600	$0.0014600
2020-08-27	$0.0014240	$0.0014140	$0.0014140	$0.0014140
2020-08-26	$0.0014150	$0.0014240	$0.0014240	$0.0014240
2020-08-25	$0.0015060	$0.0014150	$0.0014150	$0.0014150
2020-08-24	$0.0014420	$0.0015060	$0.0015060	$0.0015060
2020-08-23	$0.0014590	$0.0014420	$0.0014420	$0.0014420
2020-08-22	$0.0014320	$0.0014590	$0.0014590	$0.0014590
2020-08-21	$0.0015350	$0.0014320	$0.0014320	$0.0014320
2020-08-20	$0.0015050	$0.0015350	$0.0015350	$0.0015350
2020-08-19	$0.0015590	$0.0015050	$0.0015050	$0.0015050
2020-08-18	$0.0015910	$0.0015590	$0.0015590	$0.0015590
2020-08-17	$0.0016010	$0.0015910	$0.0015910	$0.0015910
2020-08-16	$0.0015960	$0.0016010	$0.0016010	$0.0016010
2020-08-15	$0.0016180	$0.0015960	$0.0015960	$0.0015960
2020-08-14	$0.0015680	$0.0016180	$0.0016180	$0.0016180
2020-08-13	$0.0014290	$0.0015680	$0.0015680	$0.0015680
2020-08-12	$0.0013980	$0.0014290	$0.0014290	$0.0014290
2020-08-11	$0.0014610	$0.0013980	$0.0013980	$0.0013980
2020-08-10	$0.0014400	$0.0014610	$0.0014610	$0.0014610
2020-08-09	$0.0014670	$0.0014400	$0.0014400	$0.0014400
2020-08-08	$0.0014010	$0.0014670	$0.0014670	$0.0014670
2020-08-07	$0.0014580	$0.0014010	$0.0014010	$0.0014010
2020-08-06	$0.0014800	$0.0014580	$0.0014580	$0.0014580
2020-08-05	$0.0014380	$0.0014800	$0.0014800	$0.0014800
2020-08-04	$0.0014250	$0.0014380	$0.0014380	$0.0014380
2020-08-03	$0.0013720	$0.0014250	$0.0014250	$0.0014250
2020-08-02	$0.0014300	$0.0013720	$0.0013720	$0.0013720
2020-08-01	$0.0012800	$0.0014300	$0.0014300	$0.0014300
2020-07-31	$0.0012370	$0.0012800	$0.0012800	$0.0012800
2020-07-30	$0.0011740	$0.0012370	$0.0012370	$0.0012370
2020-07-29	$0.0011710	$0.0011740	$0.0011740	$0.0011740
2020-07-28	$0.0011900	$0.0011710	$0.0011710	$0.0011710
2020-07-27	$0.0011490	$0.0011900	$0.0011900	$0.0011900
2020-07-26	$0.0011280	$0.0011490	$0.0011490	$0.0011490
2020-07-25	$0.0010320	$0.0011280	$0.0011280	$0.0011280
2020-07-24	$0.0010170	$0.0010320	$0.0010320	$0.0010320
2020-07-23	$0.0009750	$0.0010170	$0.0010170	$0.0010170
2020-07-22	$0.0009070	$0.0009750	$0.0009750	$0.0009750
2020-07-21	$0.0008710	$0.0009070	$0.0009070	$0.0009070
2020-07-20	$0.0008830	$0.0008710	$0.0008710	$0.0008710
2020-07-19	$0.0008700	$0.0008830	$0.0008830	$0.0008830
2020-07-18	$0.0008590	$0.0008700	$0.0008700	$0.0008700
2020-07-17	$0.0008620	$0.0008590	$0.0008590	$0.0008590
2020-07-16	$0.0008800	$0.0008620	$0.0008620	$0.0008620
2020-07-15	$0.0008870	$0.0008800	$0.0008800	$0.0008800
2020-07-14	$0.0008840	$0.0008870	$0.0008870	$0.0008870
2020-07-13	$0.0008960	$0.0008840	$0.0008840	$0.0008840
2020-07-12	$0.0008830	$0.0008960	$0.0008960	$0.0008960
2020-07-11	$0.0008900	$0.0008830	$0.0008830	$0.0008830
2020-07-10	$0.0008930	$0.0008900	$0.0008900	$0.0008900
2020-07-09	$0.0009120	$0.0008930	$0.0008930	$0.0008930
2020-07-08	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2020-07-07	$0.0008920	$0.0008830	$0.0008830	$0.0008830
2020-07-06	$0.0008410	$0.0008920	$0.0008920	$0.0008920
2020-07-05	$0.0008460	$0.0008410	$0.0008410	$0.0008410
2020-07-04	$0.0008310	$0.0008460	$0.0008460	$0.0008460
2020-07-03	$0.0008360	$0.0008310	$0.0008310	$0.0008310
2020-07-02	$0.0008530	$0.0008360	$0.0008360	$0.0008360
2020-07-01	$0.0008320	$0.0008530	$0.0008530	$0.0008530
2020-06-30	$0.0008410	$0.0008320	$0.0008320	$0.0008320
2020-06-29	$0.0008300	$0.0008410	$0.0008410	$0.0008410
2020-06-28	$0.0008150	$0.0008300	$0.0008300	$0.0008300
2020-06-27	$0.0008470	$0.0008150	$0.0008150	$0.0008150
2020-06-26	$0.0008570	$0.0008470	$0.0008470	$0.0008470
2020-06-25	$0.0008660	$0.0008570	$0.0008570	$0.0008570
2020-06-24	$0.0008970	$0.0008660	$0.0008660	$0.0008660
2020-06-23	$0.0008980	$0.0008970	$0.0008970	$0.0008970
2020-06-22	$0.0008410	$0.0008980	$0.0008980	$0.0008980
2020-06-21	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2020-06-20	$0.0008440	$0.0008450	$0.0008450	$0.0008450
2020-06-19	$0.0008530	$0.0008440	$0.0008440	$0.0008440
2020-06-18	$0.0008630	$0.0008530	$0.0008530	$0.0008530
2020-06-17	$0.0008680	$0.0008630	$0.0008630	$0.0008630
2020-06-16	$0.0008520	$0.0008680	$0.0008680	$0.0008680
2020-06-15	$0.0008550	$0.0008520	$0.0008520	$0.0008520
2020-06-14	$0.0008790	$0.0008550	$0.0008550	$0.0008550
2020-06-13	$0.0008760	$0.0008790	$0.0008790	$0.0008790
2020-06-12	$0.0008500	$0.0008760	$0.0008760	$0.0008760
2020-06-11	$0.0009150	$0.0008500	$0.0008500	$0.0008500
2020-06-10	$0.0009000	$0.0009150	$0.0009150	$0.0009150
2020-06-09	$0.0009100	$0.0009000	$0.0009000	$0.0009000
2020-06-08	$0.0009030	$0.0009100	$0.0009100	$0.0009100
2020-06-07	$0.0008930	$0.0009030	$0.0009030	$0.0009030
2020-06-06	$0.0008860	$0.0008930	$0.0008930	$0.0008930
2020-06-05	$0.0008980	$0.0008860	$0.0008860	$0.0008860
2020-06-04	$0.0009020	$0.0008980	$0.0008980	$0.0008980
2020-06-03	$0.0008780	$0.0009020	$0.0009020	$0.0009020
2020-06-02	$0.0009160	$0.0008780	$0.0008780	$0.0008780
2020-06-01	$0.0008550	$0.0009160	$0.0009160	$0.0009160
2020-05-31	$0.0008990	$0.0008550	$0.0008550	$0.0008550
2020-05-30	$0.0008140	$0.0008990	$0.0008990	$0.0008990
2020-05-29	$0.0008130	$0.0008140	$0.0008140	$0.0008140
2020-05-28	$0.0007690	$0.0008130	$0.0008130	$0.0008130
2020-05-27	$0.0007420	$0.0007690	$0.0007690	$0.0007690
2020-05-26	$0.0007530	$0.0007420	$0.0007420	$0.0007420
2020-05-25	$0.0007370	$0.0007530	$0.0007530	$0.0007530
2020-05-24	$0.0007630	$0.0007370	$0.0007370	$0.0007370
2020-05-23	$0.0007650	$0.0007630	$0.0007630	$0.0007630
2020-05-22	$0.0007330	$0.0007650	$0.0007650	$0.0007650
2020-05-21	$0.0007740	$0.0007330	$0.0007330	$0.0007330
2020-05-20	$0.0007920	$0.0007740	$0.0007740	$0.0007740
2020-05-19	$0.0007920	$0.0007920	$0.0007920	$0.0007920
2020-05-18	$0.0007640	$0.0007920	$0.0007920	$0.0007920
2020-05-17	$0.0007400	$0.0007640	$0.0007640	$0.0007640
2020-05-16	$0.0007180	$0.0007400	$0.0007400	$0.0007400
2020-05-15	$0.0007500	$0.0007180	$0.0007180	$0.0007180
2020-05-14	$0.0007370	$0.0007500	$0.0007500	$0.0007500
2020-05-13	$0.0007010	$0.0007370	$0.0007370	$0.0007370
2020-05-12	$0.0006860	$0.0007010	$0.0007010	$0.0007010
2020-05-11	$0.0006930	$0.0006860	$0.0006860	$0.0006860
2020-05-10	$0.0007750	$0.0006930	$0.0006930	$0.0006930
2020-05-09	$0.0007810	$0.0007750	$0.0007750	$0.0007750
2020-05-08	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2020-05-07	$0.0007350	$0.0007840	$0.0007840	$0.0007840
2020-05-06	$0.0007580	$0.0007350	$0.0007350	$0.0007350
2020-05-05	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2020-05-04	$0.0007750	$0.0007640	$0.0007640	$0.0007640
2020-05-03	$0.0007900	$0.0007750	$0.0007750	$0.0007750
2020-05-02	$0.0007820	$0.0007900	$0.0007900	$0.0007900
2020-05-01	$0.0007610	$0.0007820	$0.0007820	$0.0007820
2020-04-30	$0.0007950	$0.0007610	$0.0007610	$0.0007610
2020-04-29	$0.0007260	$0.0007950	$0.0007950	$0.0007950
2020-04-28	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2020-04-27	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2020-04-26	$0.0007170	$0.0007300	$0.0007300	$0.0007300
2020-04-25	$0.0006930	$0.0007170	$0.0007170	$0.0007170
2020-04-24	$0.0006850	$0.0006930	$0.0006930	$0.0006930
2020-04-23	$0.0006750	$0.0006850	$0.0006850	$0.0006850
2020-04-22	$0.0006310	$0.0006750	$0.0006750	$0.0006750
2020-04-21	$0.0006300	$0.0006310	$0.0006310	$0.0006310
2020-04-20	$0.0006660	$0.0006300	$0.0006300	$0.0006300
2020-04-19	$0.0006930	$0.0006660	$0.0006660	$0.0006660
2020-04-18	$0.0006310	$0.0006930	$0.0006930	$0.0006930
2020-04-17	$0.0006370	$0.0006310	$0.0006310	$0.0006310
2020-04-16	$0.0005640	$0.0006370	$0.0006370	$0.0006370
2020-04-15	$0.0005850	$0.0005640	$0.0005640	$0.0005640
2020-04-14	$0.0005790	$0.0005850	$0.0005850	$0.0005850
2020-04-13	$0.0005860	$0.0005790	$0.0005790	$0.0005790
2020-04-12	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2020-04-11	$0.0005840	$0.0005860	$0.0005860	$0.0005860
2020-04-10	$0.0006270	$0.0005840	$0.0005840	$0.0005840
2020-04-09	$0.0006400	$0.0006270	$0.0006270	$0.0006270
2020-04-08	$0.0006080	$0.0006400	$0.0006400	$0.0006400
2020-04-07	$0.0006330	$0.0006080	$0.0006080	$0.0006080
2020-04-06	$0.0005270	$0.0006330	$0.0006330	$0.0006330
2020-04-05	$0.0005330	$0.0005270	$0.0005270	$0.0005270
2020-04-04	$0.0005220	$0.0005330	$0.0005330	$0.0005330
2020-04-03	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-04-02	$0.0005020	$0.0005220	$0.0005220	$0.0005220
2020-04-01	$0.0004910	$0.0005020	$0.0005020	$0.0005020
2020-03-31	$0.0004880	$0.0004910	$0.0004910	$0.0004910
2020-03-30	$0.0004600	$0.0004880	$0.0004880	$0.0004880
2020-03-29	$0.0004850	$0.0004600	$0.0004600	$0.0004600
2020-03-28	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2020-03-27	$0.0005130	$0.0004850	$0.0004850	$0.0004850
2020-03-26	$0.0005030	$0.0005130	$0.0005130	$0.0005130
2020-03-25	$0.0005130	$0.0005030	$0.0005030	$0.0005030
2020-03-24	$0.0005050	$0.0005130	$0.0005130	$0.0005130
2020-03-23	$0.0004520	$0.0005050	$0.0005050	$0.0005050
2020-03-22	$0.0004900	$0.0004520	$0.0004520	$0.0004520
2020-03-21	$0.0004920	$0.0004900	$0.0004900	$0.0004900
2020-03-20	$0.0005040	$0.0004920	$0.0004920	$0.0004920
2020-03-19	$0.0004380	$0.0005040	$0.0005040	$0.0005040
2020-03-18	$0.0004290	$0.0004380	$0.0004380	$0.0004380
2020-03-17	$0.0004110	$0.0004290	$0.0004290	$0.0004290
2020-03-16	$0.0004560	$0.0004110	$0.0004110	$0.0004110
2020-03-15	$0.0004520	$0.0004560	$0.0004560	$0.0004560
2020-03-14	$0.0005000	$0.0004520	$0.0004520	$0.0004520
2020-03-13	$0.0004050	$0.0005000	$0.0005000	$0.0005000
2020-03-12	$0.0007190	$0.0004050	$0.0004050	$0.0004050
2020-03-11	$0.0007400	$0.0007190	$0.0007190	$0.0007190
2020-03-10	$0.0007490	$0.0007400	$0.0007400	$0.0007400
2020-03-09	$0.0007370	$0.0007490	$0.0007490	$0.0007490
2020-03-08	$0.0008770	$0.0007370	$0.0007370	$0.0007370
2020-03-07	$0.0009830	$0.0008770	$0.0009510	$0.0008770
2020-03-06	$0.0034300	$0.0009830	$0.0036860	$0.0009830
2020-03-05	$0.0033700	$0.0034300	$0.0034300	$0.0034300
2020-03-04	$0.0033570	$0.0033700	$0.0033700	$0.0033700
2020-03-03	$0.0034810	$0.0033570	$0.0033570	$0.0033570
2020-03-02	$0.0032700	$0.0034810	$0.0034810	$0.0034810
2020-03-01	$0.0032650	$0.0032700	$0.0032700	$0.0032700
2020-02-29	$0.0034130	$0.0032650	$0.0032650	$0.0032650
2020-02-28	$0.0034140	$0.0034130	$0.0034130	$0.0034130
2020-02-27	$0.0033560	$0.0034140	$0.0034140	$0.0034140
2020-02-26	$0.0037030	$0.0033560	$0.0033560	$0.0033560
2020-02-25	$0.0039860	$0.0037030	$0.0037030	$0.0037030
2020-02-24	$0.0041350	$0.0039860	$0.0039860	$0.0039860
2020-02-23	$0.0039350	$0.0041350	$0.0041350	$0.0041350
2020-02-22	$0.0039840	$0.0039350	$0.0039350	$0.0039350
2020-02-21	$0.0107200	$0.0039840	$0.0110500	$0.0039840
2020-02-20	$0.0107600	$0.0107200	$0.0107200	$0.0107200
2020-02-19	$0.0117700	$0.0107600	$0.0107600	$0.0107600
2020-02-18	$0.0111500	$0.0117700	$0.0117700	$0.0117700
2020-02-17	$0.0107900	$0.0111500	$0.0111500	$0.0111500
2020-02-16	$0.0110200	$0.0107900	$0.0107900	$0.0107900
2020-02-15	$0.0118900	$0.0110200	$0.0110200	$0.0110200
2020-02-14	$0.0111700	$0.0118900	$0.0118900	$0.0118900
2020-02-13	$0.0110700	$0.0111700	$0.0111700	$0.0111700
2020-02-12	$0.009892	$0.0110700	$0.0110700	$0.0110700
2020-02-11	$0.009281	$0.009892	$0.009892	$0.009892
2020-02-10	$0.009510	$0.009281	$0.009281	$0.009281
2020-02-09	$0.009285	$0.009510	$0.009510	$0.009510
2020-02-08	$0.009283	$0.009285	$0.009285	$0.009285
2020-02-07	$0.008856	$0.009283	$0.009283	$0.009283
2020-02-06	$0.008480	$0.008856	$0.008856	$0.008856
2020-02-05	$0.007839	$0.008480	$0.008480	$0.008480
2020-02-04	$0.007894	$0.007839	$0.007839	$0.007839
2020-02-03	$0.007837	$0.007894	$0.007894	$0.007894
2020-02-02	$0.007640	$0.007837	$0.007837	$0.007837
2020-02-01	$0.007478	$0.007640	$0.007640	$0.007640
2020-01-31	$0.007674	$0.007478	$0.007478	$0.007478
2020-01-30	$0.007220	$0.007674	$0.007674	$0.007674
2020-01-29	$0.007322	$0.007220	$0.007220	$0.007220
2020-01-28	$0.007070	$0.007322	$0.007322	$0.007322
2020-01-27	$0.006977	$0.007070	$0.007070	$0.007070
2020-01-26	$0.006671	$0.006977	$0.006977	$0.006977
2020-01-25	$0.006758	$0.006671	$0.006671	$0.006671
2020-01-24	$0.006765	$0.006758	$0.006758	$0.006758
2020-01-23	$0.006980	$0.006765	$0.006765	$0.006765
2020-01-22	$0.007045	$0.006980	$0.006980	$0.006980
2020-01-21	$0.006938	$0.007045	$0.007045	$0.007045
2020-01-20	$0.006945	$0.006938	$0.006938	$0.006938
2020-01-19	$0.007238	$0.006945	$0.006945	$0.006945
2020-01-18	$0.007061	$0.007238	$0.007238	$0.007238
2020-01-17	$0.006826	$0.007061	$0.007061	$0.007061
2020-01-16	$0.006915	$0.006826	$0.006826	$0.006826
2020-01-15	$0.006900	$0.006915	$0.006915	$0.006915
2020-01-14	$0.005978	$0.006900	$0.006900	$0.006900
2020-01-13	$0.006096	$0.005978	$0.005978	$0.005978
2020-01-12	$0.005979	$0.006096	$0.006140	$0.006096
2020-01-11	$0.006094	$0.005979	$0.006002	$0.005979
2020-01-10	$0.005800	$0.006094	$0.006094	$0.006094
2020-01-09	$0.005916	$0.005800	$0.005800	$0.005800
2020-01-08	$0.006022	$0.005916	$0.005916	$0.005916
2020-01-07	$0.008816	$0.006022	$0.008748	$0.006022
2020-01-06	$0.008275	$0.008816	$0.008816	$0.008816
2020-01-05	$0.008208	$0.008275	$0.008275	$0.008275
2020-01-04	$0.008203	$0.008208	$0.008208	$0.008208
2020-01-03	$0.007771	$0.008203	$0.008203	$0.008203
2020-01-02	$0.007980	$0.007771	$0.007771	$0.007771
2020-01-01	$0.007876	$0.007980	$0.007980	$0.007980
2019-12-31	$0.008029	$0.007876	$0.007876	$0.007876
2019-12-30	$0.008221	$0.008029	$0.008029	$0.008029
2019-12-29	$0.007834	$0.008221	$0.008221	$0.008221
2019-12-28	$0.007729	$0.007834	$0.007834	$0.007834
2019-12-27	$0.007682	$0.007729	$0.007729	$0.007729
2019-12-26	$0.007644	$0.007682	$0.007682	$0.007682
2019-12-25	$0.007822	$0.007644	$0.007644	$0.007644
2019-12-24	$0.007827	$0.007822	$0.007822	$0.007822
2019-12-23	$0.007954	$0.007827	$0.007827	$0.007686
2019-12-22	$0.007651	$0.007954	$0.007954	$0.007954
2019-12-21	$0.0236800	$0.007651	$0.0234900	$0.007651
2019-12-20	$0.0236300	$0.0236800	$0.0236800	$0.0236800
2019-12-19	$0.0245100	$0.0236300	$0.0236300	$0.0236300
2019-12-18	$0.0224900	$0.0245100	$0.0245100	$0.0245100
2019-12-17	$0.0244400	$0.0224900	$0.0224900	$0.0224900
2019-12-16	$0.0262900	$0.0244400	$0.0244400	$0.0244400
2019-12-15	$0.0261900	$0.0262900	$0.0262900	$0.0262900
2019-12-14	$0.0267000	$0.0261900	$0.0261900	$0.0261900
2019-12-13	$0.0267200	$0.0267000	$0.0267000	$0.0267000
2019-12-12	$0.0264500	$0.0267200	$0.0267200	$0.0267200
2019-12-11	$0.0268800	$0.0264500	$0.0264500	$0.0264500
2019-12-10	$0.0272000	$0.0268800	$0.0268800	$0.0268800
2019-12-09	$0.0278300	$0.0272000	$0.0272000	$0.0272000
2019-12-08	$0.0272200	$0.0278300	$0.0278300	$0.0278300
2019-12-07	$0.0274600	$0.0272200	$0.0272200	$0.0272200
2019-12-06	$0.0273200	$0.0274600	$0.0274600	$0.0274600
2019-12-05	$0.0268400	$0.0273200	$0.0273200	$0.0273200
2019-12-04	$0.0272100	$0.0268400	$0.0268400	$0.0268400
2019-12-03	$0.0275100	$0.0272100	$0.0272100	$0.0272100
2019-12-02	$0.0278800	$0.0275100	$0.0275100	$0.0275100
2019-12-01	$0.0280400	$0.0278800	$0.0278800	$0.0278800
2019-11-30	$0.0285400	$0.0280400	$0.0280400	$0.0280400
2019-11-29	$0.0278700	$0.0285400	$0.0285400	$0.0285400
2019-11-28	$0.0281900	$0.0278700	$0.0278700	$0.0278700
2019-11-27	$0.0272600	$0.0281900	$0.0281900	$0.0281900
2019-11-26	$0.0269300	$0.0272600	$0.0272600	$0.0272600
2019-11-25	$0.0258700	$0.0269300	$0.0269300	$0.0269300
2019-11-24	$0.0280800	$0.0258700	$0.0258700	$0.0258700
2019-11-23	$0.0276700	$0.0280800	$0.0280800	$0.0280800
2019-11-22	$0.0296900	$0.0276700	$0.0276700	$0.0276700
2019-11-21	$0.0321800	$0.0296900	$0.0296900	$0.0296900
2019-11-20	$0.0324100	$0.0321800	$0.0321800	$0.0321800
2019-11-19	$0.0328300	$0.0324100	$0.0324100	$0.0324100
2019-11-18	$0.0339300	$0.0328300	$0.0328300	$0.0328300
2019-11-17	$0.0336400	$0.0339300	$0.0339300	$0.0339300
2019-11-16	$0.0331600	$0.0336400	$0.0336400	$0.0336400
2019-11-15	$0.0340200	$0.0331600	$0.0331600	$0.0331600
2019-11-14	$0.0346500	$0.0340200	$0.0340200	$0.0340200
2019-11-13	$0.0344600	$0.0346500	$0.0346500	$0.0346500
2019-11-12	$0.0340600	$0.0344600	$0.0344600	$0.0344600
2019-11-11	$0.0348700	$0.0340600	$0.0340600	$0.0340600
2019-11-10	$0.0341000	$0.0348700	$0.0348700	$0.0348700
2019-11-09	$0.0156400	$0.0341000	$0.0341000	$0.0157400
2019-11-08	$0.0158700	$0.0156400	$0.0156400	$0.0156400
2019-11-07	$0.0162600	$0.0158700	$0.0158700	$0.0158700
2019-11-06	$0.0160700	$0.0162600	$0.0162600	$0.0162600
2019-11-05	$0.0158600	$0.0160700	$0.0160700	$0.0160700
2019-11-04	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2019-11-03	$0.0156000	$0.0154700	$0.0154700	$0.0154700
2019-11-02	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2019-11-01	$0.0155300	$0.0156000	$0.0156000	$0.0156000
2019-10-31	$0.0156100	$0.0155300	$0.0155300	$0.0155300
2019-10-30	$0.0162500	$0.0156100	$0.0156100	$0.0156100
2019-10-29	$0.0154900	$0.0162500	$0.0162500	$0.0162500
2019-10-28	$0.0156800	$0.0154900	$0.0154900	$0.0154900
2019-10-27	$0.0153200	$0.0156800	$0.0156800	$0.0156800
2019-10-26	$0.0154600	$0.0153200	$0.0153200	$0.0153200
2019-10-25	$0.0137000	$0.0154600	$0.0154600	$0.0154600
2019-10-24	$0.0138400	$0.0137000	$0.0137000	$0.0137000
2019-10-23	$0.0146000	$0.0138400	$0.0138400	$0.0138400
2019-10-22	$0.0148500	$0.0146000	$0.0146000	$0.0146000
2019-10-21	$0.0149600	$0.0148500	$0.0148500	$0.0148500
2019-10-20	$0.0146600	$0.0149600	$0.0149600	$0.0149600
2019-10-19	$0.0147400	$0.0146600	$0.0146600	$0.0146600
2019-10-18	$0.0151000	$0.0147400	$0.0147400	$0.0147400
2019-10-17	$0.0148600	$0.0151000	$0.0151000	$0.0151000
2019-10-16	$0.0153700	$0.0148600	$0.0148600	$0.0148600
2019-10-15	$0.0159000	$0.0153700	$0.0153700	$0.0153700
2019-10-14	$0.0154300	$0.0159000	$0.0159000	$0.0159000
2019-10-13	$0.0153200	$0.0154300	$0.0154300	$0.0154300
2019-10-12	$0.0153900	$0.0153200	$0.0153200	$0.0153200
2019-10-11	$0.0163100	$0.0153900	$0.0153900	$0.0153900
2019-10-10	$0.0164500	$0.0163100	$0.0163100	$0.0163100
2019-10-09	$0.0154000	$0.0164500	$0.0164500	$0.0164500
2019-10-08	$0.0153500	$0.0154000	$0.0154000	$0.0154000
2019-10-07	$0.0144800	$0.0153500	$0.0153500	$0.0153500
2019-10-06	$0.0150500	$0.0144800	$0.0144800	$0.0144800
2019-10-05	$0.0149900	$0.0150500	$0.0150500	$0.0150500
2019-10-04	$0.0149000	$0.0149900	$0.0149900	$0.0149900
2019-10-03	$0.0154000	$0.0149000	$0.0149000	$0.0149000
2019-10-02	$0.0150000	$0.0154000	$0.0154000	$0.0154000
2019-10-01	$0.0154300	$0.0150000	$0.0150000	$0.0150000
2019-09-30	$0.0144300	$0.0154300	$0.0154300	$0.0154300
2019-09-29	$0.0148100	$0.0144300	$0.0144300	$0.0144300
2019-09-28	$0.0148300	$0.0148100	$0.0148100	$0.0148100
2019-09-27	$0.0141200	$0.0148300	$0.0148300	$0.0148300
2019-09-26	$0.0144800	$0.0141200	$0.0141200	$0.0141200
2019-09-25	$0.0141600	$0.0144800	$0.0144800	$0.0144800
2019-09-24	$0.0170900	$0.0141600	$0.0141600	$0.0141600
2019-09-23	$0.0179700	$0.0170900	$0.0170900	$0.0170900
2019-09-22	$0.0182900	$0.0179700	$0.0179700	$0.0179700
2019-09-21	$0.0185600	$0.0182900	$0.0182900	$0.0182900
2019-09-20	$0.0188000	$0.0185600	$0.0185600	$0.0185600
2019-09-19	$0.0179000	$0.0188000	$0.0188000	$0.0188000
2019-09-18	$0.0176800	$0.0179000	$0.0179000	$0.0179000
2019-09-17	$0.0168300	$0.0176800	$0.0176800	$0.0176800
2019-09-16	$0.0161200	$0.0168300	$0.0168300	$0.0168300
2019-09-15	$0.0160700	$0.0161200	$0.0161200	$0.0161200
2019-09-14	$0.0154400	$0.0160700	$0.0160700	$0.0160700
2019-09-13	$0.0154100	$0.0154400	$0.0154400	$0.0154400
2019-09-12	$0.0151800	$0.0154100	$0.0154100	$0.0154100
2019-09-11	$0.0153100	$0.0151800	$0.0151800	$0.0151800
2019-09-10	$0.0153800	$0.0153100	$0.0153100	$0.0153100
2019-09-09	$0.0154500	$0.0153800	$0.0153800	$0.0153800
2019-09-08	$0.0151700	$0.0154500	$0.0154500	$0.0154500
2019-09-07	$0.0144100	$0.0151700	$0.0151700	$0.0151700
2019-09-06	$0.0148300	$0.0144100	$0.0144100	$0.0144100
2019-09-05	$0.0148800	$0.0148300	$0.0148300	$0.0148300
2019-09-04	$0.0152400	$0.0148800	$0.0148800	$0.0148800
2019-09-03	$0.0152000	$0.0152400	$0.0152400	$0.0152400
2019-09-02	$0.0145800	$0.0152000	$0.0152000	$0.0152000
2019-09-01	$0.0355500	$0.0145800	$0.0354000	$0.0145800
2019-08-31	$0.0348000	$0.0355500	$0.0355500	$0.0355500
2019-08-30	$0.0348900	$0.0348000	$0.0348000	$0.0348000
2019-08-29	$0.0357300	$0.0348900	$0.0348900	$0.0348900
2019-08-28	$0.0386500	$0.0357300	$0.0357300	$0.0357300
2019-08-27	$0.0389200	$0.0386500	$0.0386500	$0.0386500
2019-08-26	$0.0223900	$0.0389200	$0.0389200	$0.0226200
2019-08-25	$0.0229300	$0.0223900	$0.0223900	$0.0223900
2019-08-24	$0.0233600	$0.0229300	$0.0229300	$0.0229300
2019-08-23	$0.0228900	$0.0233600	$0.0233600	$0.0233600
2019-08-22	$0.0224800	$0.0228900	$0.0228900	$0.0228900
2019-08-21	$0.0235900	$0.0224800	$0.0224800	$0.0224800
2019-08-20	$0.0242900	$0.0235900	$0.0235900	$0.0235900
2019-08-19	$0.0233700	$0.0242900	$0.0242900	$0.0242900
2019-08-18	$0.0222800	$0.0233700	$0.0233700	$0.0233700
2019-08-17	$0.0339300	$0.0222800	$0.0339800	$0.0222800
2019-08-16	$0.0207100	$0.0339300	$0.0388200	$0.0204000
2019-08-15	$0.0205100	$0.0207100	$0.0207100	$0.0207100
2019-08-14	$0.0229500	$0.0205100	$0.0205100	$0.0205100
2019-08-13	$0.0217600	$0.0229500	$0.0229500	$0.0214900
2019-08-12	$0.0222900	$0.0217600	$0.0217600	$0.0217600
2019-08-11	$0.0253700	$0.0222900	$0.0266200	$0.0222900
2019-08-10	$0.0294700	$0.0258000	$0.0288800	$0.0258000
2019-08-09	$0.0460100	$0.0294700	$0.0437800	$0.0294700
2019-08-08	$0.0282500	$0.0460100	$0.0460100	$0.0276500
2019-08-07	$0.0298200	$0.0282500	$0.0298300	$0.0232800
2019-08-06	$0.0235500	$0.0298200	$0.0298200	$0.0228200
2019-08-05	$0.0235400	$0.0235500	$0.0246500	$0.0233200
2019-08-04	$0.0293100	$0.0235400	$0.0294000	$0.0235400
2019-08-03	$0.0287400	$0.0293100	$0.0293100	$0.0293100
2019-08-02	$0.0287100	$0.0287400	$0.0287400	$0.0287400
2019-08-01	$0.0288700	$0.0287100	$0.0287100	$0.0287100
2019-07-31	$0.0221800	$0.0288700	$0.0288700	$0.0231200
2019-07-30	$0.0222800	$0.0221800	$0.0221800	$0.0221800
2019-07-29	$0.0223200	$0.0222800	$0.0222800	$0.0222800
2019-07-28	$0.0219000	$0.0223200	$0.0223200	$0.0223200
2019-07-27	$0.0231700	$0.0219000	$0.0219000	$0.0219000
2019-07-26	$0.0329100	$0.0231700	$0.0328800	$0.0231700
2019-07-25	$0.0325000	$0.0329100	$0.0329100	$0.0329100
2019-07-24	$0.0318300	$0.0325000	$0.0325000	$0.0325000
2019-07-23	$0.0325800	$0.0318300	$0.0318300	$0.0318300
2019-07-22	$0.0338100	$0.0325800	$0.0325800	$0.0325800
2019-07-21	$0.0241700	$0.0338100	$0.0338100	$0.0238200
2019-07-20	$0.0233900	$0.0241700	$0.0241700	$0.0241700
2019-07-19	$0.0239000	$0.0233900	$0.0233900	$0.0233900
2019-07-18	$0.0295800	$0.0239000	$0.0316500	$0.0239000
2019-07-17	$0.0278200	$0.0295800	$0.0295800	$0.0295800
2019-07-16	$0.0381000	$0.0278200	$0.0331800	$0.0278200
2019-07-15	$0.0228000	$0.0381000	$0.0381000	$0.0230000
2019-07-14	$0.0269500	$0.0228000	$0.0228400	$0.0226600
2019-07-13	$0.0481700	$0.0269500	$0.0470400	$0.0269500
2019-07-12	$0.0282000	$0.0481700	$0.0481700	$0.0289200
2019-07-11	$0.0505	$0.0282000	$0.0470000	$0.0282000
2019-07-10	$0.0539	$0.0505	$0.0505	$0.0505
2019-07-09	$0.0642	$0.0539	$0.0631	$0.0462100
2019-07-08	$0.0343200	$0.0642	$0.0642	$0.0350900
2019-07-07	$0.0408900	$0.0343200	$0.0435100	$0.0343200
2019-07-06	$0.0495200	$0.0408900	$0.0495300	$0.0408900
2019-07-05	$0.0637	$0.0495200	$0.0648	$0.0495200
2019-07-04	$0.0722	$0.0637	$0.0677	$0.0637
2019-07-03	$0.0811	$0.0429100	$0.0840	$0.0429100
2019-07-02	$0.0818	$0.0811	$0.0811	$0.0811
2019-07-01	$0.0406200	$0.0818	$0.0818	$0.0411800
2019-06-30	$0.0405900	$0.0406200	$0.0406200	$0.0371100
2019-06-29	$0.0526	$0.0405900	$0.0539	$0.0405900
2019-06-28	$0.0499900	$0.0526	$0.0526	$0.0526
2019-06-27	$0.0621	$0.0499900	$0.0547	$0.0373800
2019-06-26	$0.0591	$0.0621	$0.0834	$0.0621
2019-06-25	$0.0871	$0.0591	$0.0886	$0.0591
2019-06-24	$0.0572	$0.0871	$0.0871	$0.0579
2019-06-23	$0.0576	$0.0572	$0.0572	$0.0572
2019-06-22	$0.0563	$0.0576	$0.0588	$0.0576
2019-06-21	$0.0520	$0.0563	$0.0607	$0.0563
2019-06-20	$0.0834	$0.0520	$0.0844	$0.0518
2019-06-19	$0.0492300	$0.0834	$0.0834	$0.0501
2019-06-18	$0.0929	$0.0492300	$0.0897	$0.0478800
2019-06-17	$0.0620	$0.0929	$0.0929	$0.0603
2019-06-16	$0.0606	$0.0620	$0.0685	$0.0604
2019-06-15	$0.1095000	$0.0606	$0.1117000	$0.0606
2019-06-14	$0.1071000	$0.1095000	$0.1266000	$0.0791
2019-06-13	$0.0583	$0.1071000	$0.1275000	$0.0267800
2019-06-12	$0.0365300	$0.0583	$0.0583	$0.0391900
2019-06-11	$0.0371900	$0.0365300	$0.0367700	$0.0365300
2019-06-10	$0.0222200	$0.0371900	$0.0371900	$0.0238000
2019-06-09	$0.0410300	$0.0222200	$0.0388600	$0.0222200
2019-06-08	$0.0419000	$0.0410300	$0.0410300	$0.0410300
2019-06-07	$0.0249700	$0.0419000	$0.0419000	$0.0249800
2019-06-06	$0.0417000	$0.0249700	$0.0422500	$0.0249700
2019-06-05	$0.0408400	$0.0417000	$0.0417000	$0.0417000
2019-06-04	$0.0252100	$0.0408400	$0.0408400	$0.0243500
2019-06-03	$0.0457800	$0.0252100	$0.0424300	$0.0224600
2019-06-02	$0.0323200	$0.0457800	$0.0457800	$0.0328800
2019-06-01	$0.0401100	$0.0323200	$0.0450000	$0.0323200
2019-05-31	$0.0445300	$0.0401100	$0.0468000	$0.0350300
2019-05-30	$0.0471800	$0.0445300	$0.0445300	$0.0356000
2019-05-29	$0.0245000	$0.0471800	$0.0512	$0.0243300
2019-05-28	$0.0530	$0.0245000	$0.0529	$0.0235000
2019-05-27	$0.0448800	$0.0530	$0.0530	$0.0454800
2019-05-26	$0.0392300	$0.0448800	$0.0448800	$0.0418500
2019-05-25	$0.0389400	$0.0392300	$0.0392300	$0.0392300
2019-05-24	$0.0383100	$0.0389400	$0.0389400	$0.0389400
2019-05-23	$0.0379800	$0.0383100	$0.0383100	$0.0383100
2019-05-22	$0.0397700	$0.0379800	$0.0379800	$0.0379800
2019-05-21	$0.0390800	$0.0397700	$0.0397700	$0.0395200
2019-05-20	$0.0383300	$0.0390800	$0.0390800	$0.0370300
2019-05-19	$0.0354700	$0.0383300	$0.0395500	$0.0383300
2019-05-18	$0.0298700	$0.0354700	$0.0362200	$0.0168500
2019-05-17	$0.0323400	$0.0298700	$0.0299400	$0.0298700
2019-05-16	$0.0422400	$0.0323400	$0.0449300	$0.0322700
2019-05-15	$0.0313800	$0.0422400	$0.0422400	$0.0310800
2019-05-14	$0.0352500	$0.0313800	$0.0432100	$0.0265200
2019-05-13	$0.0378300	$0.0352500	$0.0588	$0.0352500
2019-05-12	$0.0387000	$0.0378300	$0.0378300	$0.0378300
2019-05-11	$0.0346900	$0.0387000	$0.0387000	$0.0387000
2019-05-10	$0.0427200	$0.0346900	$0.0474400	$0.0346700
2019-05-09	$0.0402700	$0.0427200	$0.0427200	$0.0258200
2019-05-08	$0.0396000	$0.0402700	$0.0402700	$0.0402700
2019-05-07	$0.0408000	$0.0396000	$0.0396000	$0.0396000
2019-05-06	$0.0393000	$0.0408000	$0.0416400	$0.0260500
2019-05-05	$0.0163900	$0.0393000	$0.0393100	$0.0164300
2019-05-04	$0.0235500	$0.0163900	$0.0409000	$0.0163900
2019-05-03	$0.0430600	$0.0235500	$0.0449200	$0.0235500
2019-05-02	$0.0646	$0.0430600	$0.0645	$0.0292300
2019-05-01	$0.0312300	$0.0646	$0.0646	$0.0306700
2019-04-30	$0.0329000	$0.0312300	$0.0641	$0.0312300
2019-04-29	$0.0331900	$0.0329000	$0.0329000	$0.0329000
2019-04-28	$0.0333300	$0.0331900	$0.0331900	$0.0331900
2019-04-27	$0.0328500	$0.0332600	$0.0332600	$0.0332600
2019-04-26	$0.0321300	$0.0328500	$0.0328500	$0.0328500
2019-04-25	$0.0348700	$0.0321300	$0.0321300	$0.0321300
2019-04-24	$0.0358400	$0.0348700	$0.0348700	$0.0348700
2019-04-23	$0.0361000	$0.0358400	$0.0358400	$0.0358400
2019-04-22	$0.0357600	$0.0361000	$0.0361000	$0.0361000
2019-04-21	$0.0365300	$0.0357600	$0.0357600	$0.0357600
2019-04-20	$0.0365700	$0.0365300	$0.0365300	$0.0365300
2019-04-19	$0.0366700	$0.0365700	$0.0365700	$0.0365700
2019-04-18	$0.0350700	$0.0366700	$0.0366700	$0.0366700
2019-04-17	$0.0350500	$0.0350700	$0.0350700	$0.0350700
2019-04-16	$0.0336600	$0.0350500	$0.0350500	$0.0350500
2019-04-15	$0.0354200	$0.0336600	$0.0336600	$0.0336600
2019-04-14	$0.0345500	$0.0354200	$0.0354200	$0.0354200
2019-04-13	$0.0345600	$0.0345500	$0.0345500	$0.0345500
2019-04-12	$0.0347000	$0.0345600	$0.0345600	$0.0345600
2019-04-11	$0.0372500	$0.0347000	$0.0347000	$0.0347000
2019-04-10	$0.0370200	$0.0372500	$0.0372500	$0.0372500
2019-04-09	$0.0380200	$0.0370200	$0.0370200	$0.0370200
2019-04-08	$0.0368700	$0.0380200	$0.0380200	$0.0380200
2019-04-07	$0.0349200	$0.0368700	$0.0368700	$0.0368700
2019-04-06	$0.0349400	$0.0349200	$0.0349200	$0.0349200
2019-04-05	$0.0331900	$0.0349400	$0.0349400	$0.0349400
2019-04-04	$0.0361000	$0.0331900	$0.0354100	$0.0331900
2019-04-03	$0.0369400	$0.0361000	$0.0361000	$0.0361000
2019-04-02	$0.0317700	$0.0369400	$0.0369400	$0.0369400
2019-04-01	$0.0319000	$0.0317700	$0.0317700	$0.0317700
2019-03-31	$0.0321000	$0.0319000	$0.0319000	$0.0319000
2019-03-30	$0.0228200	$0.0321000	$0.0336700	$0.0226400
2019-03-29	$0.0218700	$0.0228200	$0.0228200	$0.0228200
2019-03-28	$0.0221600	$0.0218700	$0.0218700	$0.0218700
2019-03-27	$0.0212200	$0.0221600	$0.0221600	$0.0221600
2019-03-26	$0.006698	$0.0212200	$0.0212200	$0.006714
2019-03-25	$0.006811	$0.006698	$0.006698	$0.006698
2019-03-24	$0.0378800	$0.006811	$0.0374600	$0.006811
2019-03-23	$0.0376100	$0.0378800	$0.0378800	$0.0378800
2019-03-22	$0.0023430	$0.0376100	$0.0376100	$0.0023630
2019-03-21	$0.0024230	$0.0023430	$0.0023430	$0.0023430
2019-03-20	$0.0278900	$0.0024230	$0.0280400	$0.0024230
2019-03-19	$0.0277000	$0.0278900	$0.0278900	$0.0278900
2019-03-18	$0.0279500	$0.0277000	$0.0277000	$0.0277000
2019-03-17	$0.0283400	$0.0279500	$0.0279500	$0.0279500
2019-03-16	$0.0275300	$0.0283400	$0.0283400	$0.0283400
2019-03-15	$0.0265800	$0.0275300	$0.0275300	$0.0275300
2019-03-14	$0.0265900	$0.0265800	$0.0265800	$0.0265800
2019-03-13	$0.0268700	$0.0265900	$0.0265900	$0.0265900
2019-03-12	$0.0170800	$0.0268700	$0.0268700	$0.0171900
2019-03-11	$0.0174400	$0.0170800	$0.0170800	$0.0170800
2019-03-10	$0.0176800	$0.0174400	$0.0174400	$0.0174400
2019-03-09	$0.0171900	$0.0176800	$0.0176800	$0.0176800
2019-03-08	$0.0184700	$0.0171900	$0.0180400	$0.0171900
2019-03-07	$0.0277000	$0.0184700	$0.0275300	$0.0184700
2019-03-06	$0.0275900	$0.0277000	$0.0277000	$0.0277000
2019-03-05	$0.0252900	$0.0275900	$0.0275900	$0.0275900
2019-03-04	$0.0262400	$0.0252900	$0.0252900	$0.0252900
2019-03-03	$0.0267600	$0.0262400	$0.0262400	$0.0262400
2019-03-02	$0.0272300	$0.0267600	$0.0267600	$0.0267600
2019-03-01	$0.008995	$0.0272300	$0.0272300	$0.008986
2019-02-28	$0.008972	$0.008995	$0.008995	$0.008995
2019-02-27	$0.009050	$0.008972	$0.008972	$0.008972
2019-02-26	$0.0344800	$0.009050	$0.0340100	$0.008913
2019-02-25	$0.0330900	$0.0344800	$0.0344800	$0.0344800
2019-02-24	$0.0395500	$0.0330900	$0.0330900	$0.0330900
2019-02-23	$0.0369600	$0.0395500	$0.0395500	$0.0395500
2019-02-22	$0.0363000	$0.0369600	$0.0369600	$0.0369600
2019-02-21	$0.0370100	$0.0363000	$0.0363000	$0.0363000
2019-02-20	$0.0267100	$0.0370100	$0.0370100	$0.0276100
2019-02-19	$0.0271100	$0.0267100	$0.0267100	$0.0267100
2019-02-18	$0.0248400	$0.0271100	$0.0271100	$0.0271100
2019-02-17	$0.0228000	$0.0248400	$0.0248400	$0.0248400
2019-02-16	$0.0225700	$0.0228000	$0.0228000	$0.0228000
2019-02-15	$0.0223600	$0.0225700	$0.0225700	$0.0225700
2019-02-14	$0.0226300	$0.0223600	$0.0223600	$0.0223600
2019-02-13	$0.0226900	$0.0226300	$0.0226300	$0.0226300
2019-02-12	$0.0223400	$0.0226900	$0.0226900	$0.0226900
2019-02-11	$0.0232300	$0.0223400	$0.0223400	$0.0223400
2019-02-10	$0.0221000	$0.0232300	$0.0232300	$0.0232300
2019-02-09	$0.0221100	$0.0221000	$0.0221000	$0.0221000
2019-02-08	$0.0208600	$0.0221100	$0.0239000	$0.0221100
2019-02-07	$0.0209000	$0.0208600	$0.0208600	$0.0208600
2019-02-06	$0.0213900	$0.0209000	$0.0209000	$0.0209000
2019-02-05	$0.0213800	$0.0213900	$0.0213900	$0.0213900
2019-02-04	$0.0214400	$0.0213800	$0.0213800	$0.0213800
2019-02-03	$0.0222000	$0.0214400	$0.0214400	$0.0214400
2019-02-02	$0.0214100	$0.0222000	$0.0222000	$0.0222000
2019-02-01	$0.0213800	$0.0214100	$0.0214100	$0.0214100
2019-01-31	$0.0305300	$0.0213800	$0.0299300	$0.0181700
2019-01-30	$0.0293300	$0.0305300	$0.0305300	$0.0305300
2019-01-29	$0.0297800	$0.0293300	$0.0293300	$0.0293300
2019-01-28	$0.0314400	$0.0297800	$0.0297800	$0.0297800
2019-01-27	$0.0325700	$0.0314400	$0.0314400	$0.0314400
2019-01-26	$0.0324600	$0.0325700	$0.0325700	$0.0325700
2019-01-25	$0.0329600	$0.0324600	$0.0324600	$0.0324600
2019-01-24	$0.0329200	$0.0329600	$0.0329600	$0.0329600
2019-01-23	$0.0345400	$0.0329200	$0.0341000	$0.0329200
2019-01-22	$0.0338500	$0.0345400	$0.0345400	$0.0345400
2019-01-21	$0.0343400	$0.0338500	$0.0338500	$0.0338500
2019-01-20	$0.0362100	$0.0343400	$0.0343400	$0.0343400
2019-01-19	$0.0349700	$0.0362100	$0.0362100	$0.0362100
2019-01-18	$0.0352600	$0.0349700	$0.0349700	$0.0205000
2019-01-17	$0.0350900	$0.0352600	$0.0352600	$0.0352600
2019-01-16	$0.0230300	$0.0350900	$0.0356300	$0.0233900
2019-01-15	$0.0220700	$0.0230300	$0.0351500	$0.0206200
2019-01-14	$0.0198300	$0.0220700	$0.0220700	$0.0220700
2019-01-13	$0.0214000	$0.0198300	$0.0198300	$0.0198300
2019-01-12	$0.0216300	$0.0214000	$0.0214000	$0.0214000
2019-01-11	$0.0217700	$0.0216300	$0.0216300	$0.0216300
2019-01-10	$0.0257100	$0.0217700	$0.0217700	$0.0217700
2019-01-09	$0.0257000	$0.0257100	$0.0257100	$0.0257100
2019-01-08	$0.0258700	$0.0257000	$0.0257000	$0.0257000
2019-01-07	$0.0269800	$0.0258700	$0.0258700	$0.0258700
2019-01-06	$0.0265700	$0.0269800	$0.0269800	$0.0269800
2019-01-05	$0.0265400	$0.0265700	$0.0265700	$0.0265700
2019-01-04	$0.0254200	$0.0265400	$0.0265400	$0.0265400
2019-01-03	$0.0266300	$0.0254200	$0.0254200	$0.0254200
2019-01-02	$0.0242700	$0.0266300	$0.0266300	$0.0266300
2019-01-01	$0.0227100	$0.0242700	$0.0242700	$0.0242700
2018-12-31	$0.0325100	$0.0227100	$0.0307000	$0.0227100
2018-12-30	$0.0315800	$0.0325100	$0.0325100	$0.0325100
2018-12-29	$0.0321400	$0.0315800	$0.0315800	$0.0315800
2018-12-28	$0.0268500	$0.0321400	$0.0321400	$0.0321400
2018-12-27	$0.0305000	$0.0268500	$0.0268500	$0.0268500
2018-12-26	$0.0301300	$0.0305000	$0.0305000	$0.0305000
2018-12-25	$0.0324000	$0.0301300	$0.0301300	$0.0301300
2018-12-24	$0.0302600	$0.0324000	$0.0324000	$0.0324000
2018-12-23	$0.0272200	$0.0302600	$0.0302600	$0.0302600
2018-12-22	$0.0229800	$0.0272200	$0.0272200	$0.0248600
2018-12-21	$0.0244500	$0.0229800	$0.0229800	$0.0229800
2018-12-20	$0.0211300	$0.0244500	$0.0244500	$0.0244500
2018-12-19	$0.0215100	$0.0211300	$0.0211300	$0.0211300
2018-12-18	$0.0200400	$0.0215100	$0.0215100	$0.0215100
2018-12-17	$0.0179300	$0.0200400	$0.0200400	$0.0200400
2018-12-16	$0.0177000	$0.0179300	$0.0179300	$0.0179300
2018-12-15	$0.0159400	$0.0177000	$0.0177000	$0.0160100
2018-12-14	$0.0164100	$0.0159400	$0.0159400	$0.0159400
2018-12-13	$0.0177600	$0.0164100	$0.0169500	$0.0164100
2018-12-12	$0.0172800	$0.0177600	$0.0177600	$0.0177600
2018-12-11	$0.0178000	$0.0172800	$0.0172800	$0.0172800
2018-12-10	$0.0185300	$0.0178000	$0.0178000	$0.0178000
2018-12-09	$0.0227500	$0.0185300	$0.0234900	$0.0185300
2018-12-08	$0.0232900	$0.0227500	$0.0227500	$0.0227500
2018-12-07	$0.0225000	$0.0232900	$0.0232900	$0.0232900
2018-12-06	$0.0255600	$0.0225000	$0.0227500	$0.0225000
2018-12-05	$0.0276300	$0.0255600	$0.0255600	$0.0255600
2018-12-04	$0.0357200	$0.0276300	$0.0362400	$0.0276300
2018-12-03	$0.0382700	$0.0357200	$0.0357200	$0.0357200
2018-12-02	$0.0391100	$0.0382700	$0.0382700	$0.0382700
2018-12-01	$0.0372500	$0.0391100	$0.0391100	$0.0391100
2018-11-30	$0.0387700	$0.0372500	$0.0372500	$0.0372500
2018-11-29	$0.0405500	$0.0387700	$0.0387700	$0.0387700
2018-11-28	$0.0184200	$0.0205300	$0.0205300	$0.0205300
2018-11-27	$0.0182000	$0.0184100	$0.0184100	$0.0184100
2018-11-26	$0.0195000	$0.0181900	$0.0181900	$0.0181900
2018-11-25	$0.0236800	$0.0195100	$0.0245200	$0.0195100
2018-11-24	$0.0259100	$0.0236800	$0.0236800	$0.0236800
2018-11-23	$0.0262100	$0.0259100	$0.0259100	$0.0259100
2018-11-22	$0.0286600	$0.0262100	$0.0262100	$0.0262100
2018-11-21	$0.0274600	$0.0286600	$0.0286600	$0.0286600
2018-11-20	$0.0311300	$0.0274600	$0.0274600	$0.0274600
2018-11-19	$0.0372900	$0.0311300	$0.0311300	$0.0311300
2018-11-18	$0.0365900	$0.0372800	$0.0372800	$0.0372800
2018-11-17	$0.0367200	$0.0365900	$0.0365900	$0.0365900
2018-11-16	$0.0399400	$0.0367200	$0.0384600	$0.0261200
2018-11-15	$0.0402000	$0.0399400	$0.0399400	$0.0399400
2018-11-14	$0.0454100	$0.0402000	$0.0402000	$0.0402000
2018-11-13	$0.0463800	$0.0454100	$0.0454100	$0.0454100
2018-11-12	$0.0465700	$0.0463800	$0.0463800	$0.0463800
2018-11-11	$0.0466200	$0.0465700	$0.0465700	$0.0465700
2018-11-10	$0.0460700	$0.0466200	$0.0466200	$0.0466200
2018-11-09	$0.0464800	$0.0460700	$0.0460700	$0.0460700
2018-11-08	$0.0479700	$0.0464800	$0.0464800	$0.0464800
2018-11-07	$0.0483000	$0.0479600	$0.0479600	$0.0479600
2018-11-06	$0.0461300	$0.0483000	$0.0483000	$0.0483000
2018-11-05	$0.0464900	$0.0461300	$0.0461300	$0.0461300
2018-11-04	$0.0438800	$0.0464900	$0.0464900	$0.0464900
2018-11-03	$0.0442200	$0.0438800	$0.0438800	$0.0438800
2018-11-02	$0.0437200	$0.0442200	$0.0442200	$0.0442200
2018-11-01	$0.0435300	$0.0437200	$0.0437200	$0.0437200
2018-10-31	$0.0257200	$0.0435300	$0.0435300	$0.0259400
2018-10-30	$0.0303500	$0.0257200	$0.0304300	$0.0257200
2018-10-29	$0.0316000	$0.0303500	$0.0303500	$0.0303500
2018-10-28	$0.0314500	$0.0316000	$0.0316000	$0.0316000
2018-10-27	$0.0315400	$0.0314500	$0.0314500	$0.0314500
2018-10-26	$0.0458800	$0.0315400	$0.0463700	$0.0315400
2018-10-25	$0.0462700	$0.0458800	$0.0458800	$0.0458800
2018-10-24	$0.0464400	$0.0462700	$0.0462700	$0.0462700
2018-10-23	$0.0464200	$0.0464400	$0.0464400	$0.0464400
2018-10-22	$0.0466900	$0.0464200	$0.0464200	$0.0464200
2018-10-21	$0.0467600	$0.0466900	$0.0466900	$0.0466900
2018-10-20	$0.0462500	$0.0467600	$0.0467600	$0.0467600
2018-10-19	$0.0461700	$0.0462500	$0.0462500	$0.0462500
2018-10-18	$0.0473300	$0.0461700	$0.0461700	$0.0461700
2018-10-17	$0.0528	$0.0473300	$0.0521	$0.0415200
2018-10-16	$0.0696	$0.0528	$0.0694	$0.0528
2018-10-15	$0.1019000	$0.0696	$0.1101000	$0.0696
2018-10-14	$0.0658	$0.1019000	$0.1019000	$0.0585
2018-10-13	$0.0647	$0.0658	$0.0658	$0.0658
2018-10-12	$0.0291600	$0.0647	$0.0882	$0.0301000
2018-10-11	$0.0676	$0.0291600	$0.0570	$0.0291600
2018-10-10	$0.1137000	$0.0676	$0.1126000	$0.0676
2018-10-09	$0.1743000	$0.1137000	$0.1729000	$0.0660
2018-10-08	$0.1715000	$0.1743000	$0.1743000	$0.1743000
2018-10-07	$0.1123000	$0.1715000	$0.1715000	$0.1128000
2018-10-06	$0.0410900	$0.1123000	$0.1123000	$0.0405000
2018-10-05	$0.0399800	$0.0410900	$0.0410900	$0.0410900
2018-10-04	$0.0396600	$0.0399800	$0.0399800	$0.0399800
2018-10-03	$0.0338100	$0.0396600	$0.1100000	$0.0330000
2018-10-02	$0.0346300	$0.0338100	$0.0338100	$0.0338100
2018-10-01	$0.0418700	$0.0346300	$0.0415600	$0.0346300
2018-09-30	$0.0416400	$0.0418700	$0.0418700	$0.0418700
2018-09-29	$0.0398800	$0.0416400	$0.0416400	$0.0416400
2018-09-28	$0.0412400	$0.0398800	$0.0398800	$0.0398800
2018-09-27	$0.0385600	$0.0412400	$0.0412400	$0.0412400
2018-09-26	$0.0394600	$0.0385600	$0.0385600	$0.0385600
2018-09-25	$0.0410300	$0.0394600	$0.0394600	$0.0394600
2018-09-24	$0.0440200	$0.0410300	$0.0410300	$0.0410300
2018-09-23	$0.0433400	$0.0440200	$0.0440200	$0.0440200
2018-09-22	$0.0445800	$0.0433400	$0.0433400	$0.0433400
2018-09-21	$0.0937	$0.0445800	$0.1033000	$0.0445800
2018-09-20	$0.0875	$0.0937	$0.0937	$0.0937
2018-09-19	$0.0418900	$0.0875	$0.0875	$0.0421700
2018-09-18	$0.0198200	$0.0418900	$0.0418900	$0.0210700
2018-09-17	$0.0222500	$0.0198200	$0.0198200	$0.0198200
2018-09-16	$0.0445700	$0.0222500	$0.0442700	$0.0222500
2018-09-15	$0.0420000	$0.0445700	$0.0445700	$0.0445700
2018-09-14	$0.0634	$0.0420000	$0.0626	$0.0420000
2018-09-13	$0.0549	$0.0634	$0.0634	$0.0634
2018-09-12	$0.0555	$0.0549	$0.0549	$0.0549
2018-09-11	$0.0591	$0.0555	$0.0555	$0.0555
2018-09-10	$0.0521	$0.0591	$0.0591	$0.0524
2018-09-09	$0.0744	$0.0741	$0.0741	$0.0741
2018-09-08	$0.0547	$0.0744	$0.0744	$0.0499800
2018-09-07	$0.0583	$0.0547	$0.0547	$0.0387300
2018-09-06	$0.0580	$0.0583	$0.0583	$0.0583
2018-09-05	$0.0516	$0.0580	$0.0580	$0.0390300
2018-09-04	$0.0494100	$0.0516	$0.0516	$0.0487700
2018-09-03	$0.0505	$0.0494100	$0.0494100	$0.0494100
2018-09-02	$0.0505	$0.0505	$0.0505	$0.0505
2018-09-01	$0.0481600	$0.0505	$0.0505	$0.0505
2018-08-31	$0.0722	$0.0481600	$0.0848	$0.0474300
2018-08-30	$0.0733	$0.0722	$0.0722	$0.0722
2018-08-29	$0.0750	$0.0733	$0.0733	$0.0733
2018-08-28	$0.0731	$0.0750	$0.0750	$0.0750
2018-08-27	$0.0576	$0.0731	$0.0731	$0.0605
2018-08-26	$0.0583	$0.0576	$0.0576	$0.0576
2018-08-25	$0.0591	$0.0583	$0.0583	$0.0583
2018-08-24	$0.0358900	$0.0591	$0.0591	$0.0366100
2018-08-23	$0.0351700	$0.0358900	$0.0358900	$0.0358900
2018-08-22	$0.0365800	$0.0351800	$0.0351800	$0.0351800
2018-08-21	$0.0352300	$0.0365800	$0.0365800	$0.0365800
2018-08-20	$0.0389800	$0.0352300	$0.0352300	$0.0352300
2018-08-19	$0.0633	$0.0389800	$0.0643	$0.0389800
2018-08-18	$0.0682	$0.0633	$0.0633	$0.0633
2018-08-17	$0.0616	$0.0682	$0.0682	$0.0682
2018-08-16	$0.0587	$0.0616	$0.0616	$0.0598
2018-08-15	$0.0315900	$0.0587	$0.0587	$0.0319200
2018-08-14	$0.0322400	$0.0315900	$0.0315900	$0.0315900
2018-08-13	$0.0381900	$0.0340800	$0.0340800	$0.0340800
2018-08-12	$0.0381600	$0.0381800	$0.0381800	$0.0381800
2018-08-11	$0.0391600	$0.0381600	$0.0381600	$0.0375600
2018-08-10	$0.0429300	$0.0391600	$0.0391600	$0.0391600
2018-08-09	$0.0903	$0.0429300	$0.0923	$0.0429300
2018-08-08	$0.0960	$0.0903	$0.0903	$0.0903
2018-08-07	$0.1028000	$0.0960	$0.0960	$0.0960
2018-08-06	$0.0463600	$0.1028000	$0.1028000	$0.0459200
2018-08-05	$0.0461400	$0.0463600	$0.0463600	$0.0463600
2018-08-04	$0.0522	$0.0461400	$0.0511	$0.0461400
2018-08-03	$0.0493000	$0.0522	$0.0522	$0.0501
2018-08-02	$0.0504	$0.0493000	$0.0493000	$0.0493000
2018-08-01	$0.0673	$0.0504	$0.0655	$0.0504
2018-07-31	$0.0712	$0.0674	$0.0674	$0.0674
2018-07-30	$0.1184000	$0.0712	$0.1160000	$0.0712
2018-07-29	$0.1190000	$0.1184000	$0.1184000	$0.1184000
2018-07-28	$0.0752	$0.1190000	$0.1190000	$0.0750
2018-07-27	$0.0739	$0.0752	$0.0752	$0.0752
2018-07-26	$0.0754	$0.0739	$0.0739	$0.0739
2018-07-25	$0.0767	$0.0754	$0.0754	$0.0754
2018-07-24	$0.0719	$0.0767	$0.0767	$0.0767
2018-07-23	$0.0732	$0.0719	$0.0719	$0.0719
2018-07-22	$0.0692	$0.0732	$0.0732	$0.0687
2018-07-21	$0.0708	$0.0692	$0.0727	$0.0692
2018-07-20	$0.0739	$0.0708	$0.0708	$0.0708
2018-07-19	$0.0755	$0.0739	$0.0739	$0.0739
2018-07-18	$0.0787	$0.0755	$0.0755	$0.0755
2018-07-17	$0.0755	$0.0787	$0.0787	$0.0787
2018-07-16	$0.1348000	$0.0755	$0.1436000	$0.0755
2018-07-15	$0.1301000	$0.1348000	$0.1348000	$0.1348000
2018-07-14	$0.1297000	$0.1301000	$0.1301000	$0.1301000
2018-07-13	$0.1292000	$0.1297000	$0.1297000	$0.1297000
2018-07-12	$0.1336000	$0.1292000	$0.1292000	$0.1292000
2018-07-11	$0.1298000	$0.1336000	$0.1336000	$0.1336000
2018-07-10	$0.1414000	$0.1298000	$0.1298000	$0.1298000
2018-07-09	$0.1458000	$0.1414000	$0.1414000	$0.1414000
2018-07-08	$0.0784	$0.1458000	$0.1458000	$0.0784
2018-07-07	$0.0758	$0.0784	$0.0784	$0.0784
2018-07-06	$0.0754	$0.0758	$0.0758	$0.0758
2018-07-05	$0.0754	$0.0754	$0.0754	$0.0754
2018-07-04	$0.0745	$0.0754	$0.0754	$0.0754
2018-07-03	$0.0769	$0.0745	$0.0745	$0.0745
2018-07-02	$0.0729	$0.0769	$0.0769	$0.0769
2018-07-01	$0.0731	$0.0729	$0.0729	$0.0729
2018-06-30	$0.0702	$0.0731	$0.0731	$0.0731
2018-06-29	$0.0679	$0.0702	$0.0702	$0.0702
2018-06-28	$0.0713	$0.0679	$0.0679	$0.0679
2018-06-27	$0.0645	$0.0713	$0.0713	$0.0663
2018-06-26	$0.0688	$0.0644	$0.0644	$0.0644
2018-06-25	$0.0683	$0.0688	$0.0688	$0.0688
2018-06-24	$0.0711	$0.0683	$0.0683	$0.0683
2018-06-23	$0.0693	$0.0711	$0.0711	$0.0711
2018-06-22	$0.0842	$0.0693	$0.0740	$0.0693
2018-06-21	$0.0858	$0.0842	$0.0842	$0.0842
2018-06-20	$0.0862	$0.0858	$0.0858	$0.0858
2018-06-19	$0.0829	$0.0862	$0.0862	$0.0862
2018-06-18	$0.0795	$0.0829	$0.0829	$0.0829
2018-06-17	$0.0796	$0.0795	$0.0795	$0.0795
2018-06-16	$0.0781	$0.0796	$0.0796	$0.0796
2018-06-15	$0.0832	$0.0781	$0.0781	$0.0781
2018-06-14	$0.4287000	$0.0832	$0.4678000	$0.0832
2018-06-13	$0.4451000	$0.4287000	$0.4287000	$0.4287000
2018-06-12	$0.4780000	$0.4451000	$0.4451000	$0.4451000
2018-06-11	$0.4723000	$0.4780000	$0.4780000	$0.4780000
2018-06-10	$0.5340000	$0.4723000	$0.4723000	$0.4723000
2018-06-09	$0.5396000	$0.5340000	$0.5340000	$0.5340000
2018-06-08	$0.0907	$0.5396000	$0.5396000	$0.0899
2018-06-07	$0.1279000	$0.0913	$0.1275000	$0.0913
2018-06-06	$0.1216000	$0.1213000	$0.1213000	$0.1213000
2018-06-05	$0.1183000	$0.1216000	$0.1216000	$0.1216000
2018-06-04	$0.1238000	$0.1183000	$0.1183000	$0.1183000
2018-06-03	$0.1890000	$0.1238000	$0.1981000	$0.1238000
2018-06-02	$0.1853000	$0.1890000	$0.1890000	$0.1890000
2018-06-01	$0.1847000	$0.1853000	$0.1853000	$0.1853000
2018-05-31	$0.1783000	$0.1847000	$0.1847000	$0.1847000
2018-05-30	$0.1813000	$0.1783000	$0.1783000	$0.1504000
2018-05-29	$0.1638000	$0.1813000	$0.1813000	$0.1813000
2018-05-28	$0.1937000	$0.2048000	$0.2048000	$0.1638000
2018-05-27	$0.1992000	$0.1937000	$0.1937000	$0.1937000
2018-05-26	$0.5848000	$0.1992000	$0.5858000	$0.1992000
2018-05-25	$0.2094000	$0.5848000	$0.5848000	$0.1988000
2018-05-24	$0.2183000	$0.2094000	$0.2280000	$0.2094000
2018-05-23	$0.2426000	$0.2183000	$0.2183000	$0.2183000
2018-05-22	$0.2636000	$0.2425000	$0.2425000	$0.2424000
2018-05-21	$0.5793000	$0.2636000	$0.5644000	$0.2459000
2018-05-20	$0.2088000	$0.2145000	$0.2145000	$0.2145000
2018-05-19	$0.2705000	$0.2088000	$0.2715000	$0.2088000
2018-05-18	$0.2139000	$0.2705000	$0.2705000	$0.2150000
2018-05-17	$0.2261000	$0.2139000	$0.2139000	$0.2139000
2018-05-16	$1.04	$1.05	$1.05	$1.05
2018-05-15	$0.2255000	$1.04	$1.04	$0.2187000
2018-05-14	$0.1969000	$0.1964000	$0.1964000	$0.1964000
2018-05-13	$0.1846000	$0.1969000	$0.1969000	$0.1969000
2018-05-12	$0.1830000	$0.1845000	$0.1846000	$0.1845000
2018-05-11	$0.1954000	$0.1830000	$0.1830000	$0.1829000
2018-05-10	$0.1202000	$0.1954000	$0.1954000	$0.1158000
2018-05-09	$0.2244000	$0.1202000	$0.2255000	$0.1202000
2018-05-08	$0.2258000	$0.2244000	$0.2244000	$0.2244000
2018-05-07	$0.2372000	$0.2258000	$0.2258000	$0.2258000
2018-05-06	$0.2451000	$0.2372000	$0.2372000	$0.2372000
2018-05-05	$0.2353000	$0.2451000	$0.2451000	$0.2451000
2018-05-04	$0.2334000	$0.2353000	$0.2353000	$0.2353000
2018-05-03	$0.6112000	$0.2334000	$0.6921000	$0.1931000
2018-05-02	$0.5970000	$0.6112000	$0.6112000	$0.6112000
2018-05-01	$0.5963000	$0.5970000	$0.5970000	$0.5970000
2018-04-30	$0.2413000	$0.2613000	$0.2613000	$0.2077000
2018-04-29	$0.2391000	$0.2413000	$0.2413000	$0.2413000
2018-04-28	$0.2753000	$0.2070000	$0.2923000	$0.2070000
2018-04-27	$0.2513000	$0.2753000	$0.2753000	$0.2445000
2018-04-26	$0.2162000	$0.2514000	$0.2514000	$0.2315000
2018-04-25	$0.2108000	$0.1851000	$0.1851000	$0.1851000
2018-04-24	$0.1686000	$0.2108000	$0.2108000	$0.1841000
2018-04-23	$0.9320000	$0.1686000	$0.9662000	$0.1686000
2018-04-22	$0.1997000	$0.9320000	$0.9320000	$0.2050000
2018-04-21	$0.1611000	$0.1997000	$0.1997000	$0.1579000
2018-04-20	$0.1475000	$0.1611000	$0.1611000	$0.1605000
2018-04-19	$0.1367000	$0.1475000	$0.1475000	$0.1475000
2018-04-18	$0.1308000	$0.1367000	$0.1367000	$0.1367000
2018-04-17	$0.1330000	$0.1308000	$0.1308000	$0.1308000
2018-04-16	$0.1389000	$0.1330000	$0.1330000	$0.1330000
2018-04-15	$0.1307000	$0.1389000	$0.1389000	$0.1389000
2018-04-14	$0.1287000	$0.1307000	$0.1307000	$0.1307000
2018-04-13	$0.1334000	$0.1287000	$0.1336000	$0.1287000
2018-04-12	$0.1162000	$0.1334000	$0.1334000	$0.1334000
2018-04-11	$0.1122000	$0.1162000	$0.1162000	$0.1162000
2018-04-10	$0.1117000	$0.1122000	$0.1164000	$0.1081000
2018-04-09	$0.1122000	$0.1117000	$0.1117000	$0.1117000
2018-04-08	$0.1498000	$0.1559000	$0.1559000	$0.1559000
2018-04-07	$0.1111000	$0.1498000	$0.1498000	$0.1155000
2018-04-06	$0.1087000	$0.1111000	$0.1370000	$0.1055000
2018-04-05	$0.1041000	$0.1087000	$0.1087000	$0.1049000
2018-04-04	$0.1144000	$0.1041000	$0.1041000	$0.1041000
2018-04-03	$0.1500000	$0.1123000	$0.1622000	$0.1107000
2018-04-02	$0.3789000	$0.1500000	$0.3847000	$0.1012000
2018-04-01	$0.1576000	$0.3789000	$0.3789000	$0.1515000
2018-03-31	$0.1575000	$0.1576000	$0.1576000	$0.1576000
2018-03-30	$0.1536000	$0.1004000	$0.1575000	$0.1004000
2018-03-29	$0.1293000	$0.0944	$0.1113000	$0.0944
2018-03-28	$0.1301000	$0.1293000	$0.1293000	$0.1293000
2018-03-27	$0.1410000	$0.1301000	$0.1301000	$0.1301000
2018-03-26	$0.1517000	$0.1410000	$0.1410000	$0.1410000
2018-03-25	$0.1508000	$0.1517000	$0.1517000	$0.1517000
2018-03-24	$0.1474000	$0.1508000	$0.2185000	$0.1410000
2018-03-23	$0.1463000	$0.1474000	$0.1474000	$0.1474000
2018-03-22	$0.1232000	$0.1463000	$0.1809000	$0.1188000
2018-03-21	$0.1227000	$0.1232000	$0.1232000	$0.1232000
2018-03-20	$0.1194000	$0.1199000	$0.1199000	$0.1199000
2018-03-19	$0.1612000	$0.1194000	$0.1667000	$0.1194000
2018-03-18	$0.1105000	$0.1080000	$0.1080000	$0.1080000
2018-03-17	$0.1802000	$0.1649000	$0.1649000	$0.1649000
2018-03-16	$0.1831000	$0.1801000	$0.1801000	$0.1801000
2018-03-15	$0.1839000	$0.1831000	$0.1831000	$0.1831000
2018-03-14	$0.2760000	$0.1430000	$0.2453000	$0.1430000
2018-03-13	$0.2788000	$0.2760000	$0.2760000	$0.2760000
2018-03-12	$0.1161000	$0.1124000	$0.1124000	$0.1124000
2018-03-11	$0.1100000	$0.1161000	$0.1161000	$0.1161000
2018-03-10	$0.1172000	$0.1100000	$0.1100000	$0.1100000
2018-03-09	$0.2103000	$0.2188000	$0.2188000	$0.2188000
2018-03-08	$0.2404000	$0.2236000	$0.2236000	$0.2236000
2018-03-07	$0.3263000	$0.1954000	$0.3005000	$0.1954000
2018-03-06	$0.3398000	$0.3263000	$0.3263000	$0.3263000
2018-03-05	$0.3460000	$0.3398000	$0.3398000	$0.3398000
2018-03-04	$0.3422000	$0.3285000	$0.3458000	$0.3285000
2018-03-03	$0.2243000	$0.3422000	$0.3422000	$0.2244000
2018-03-02	$0.2262000	$0.2243000	$0.2243000	$0.2225000
2018-03-01	$0.2215000	$0.2263000	$0.2263000	$0.2263000
2018-02-28	$0.4531000	$0.4427000	$0.4427000	$0.4427000
2018-02-27	$0.4511000	$0.4531000	$0.4531000	$0.4531000
2018-02-26	$0.4369000	$0.4511000	$0.4511000	$0.4511000
2018-02-25	$0.4333000	$0.4369000	$0.4369000	$0.4369000
2018-02-24	$0.4444000	$0.4333000	$0.4333000	$0.4333000
2018-02-23	$0.4183000	$0.4444000	$0.4444000	$0.4444000
2018-02-22	$0.4368000	$0.4183000	$0.4183000	$0.4183000
2018-02-21	$0.4604000	$0.4368000	$0.4368000	$0.4368000
2018-02-20	$0.4886000	$0.4604000	$0.4604000	$0.4604000
2018-02-19	$0.4751000	$0.4886000	$0.4886000	$0.4886000
2018-02-18	$0.5068000	$0.4751000	$0.4751000	$0.4751000
2018-02-17	$0.4876000	$0.5068000	$0.5068000	$0.5068000
2018-02-16	$0.4824000	$0.4877000	$0.4877000	$0.4877000
2018-02-15	$0.4784000	$0.4824000	$0.4824000	$0.4824000
2018-02-14	$0.4372000	$0.4784000	$0.4784000	$0.4784000
2018-02-13	$0.4499000	$0.4372000	$0.4372000	$0.4372000
2018-02-12	$0.4217000	$0.4499000	$0.4499000	$0.4499000
2018-02-11	$0.4424000	$0.4218000	$0.4218000	$0.4218000
2018-02-10	$0.4563000	$0.4423000	$0.4423000	$0.4423000
2018-02-09	$0.4230000	$0.4564000	$0.4564000	$0.4564000
2018-02-08	$0.3759000	$0.4230000	$0.6027000	$0.3254000
2018-02-07	$0.4475000	$0.3316000	$0.4285000	$0.3316000
2018-02-06	$0.2226000	$0.4475000	$0.4475000	$0.2514000
2018-02-05	$0.4132000	$0.2226000	$0.3653000	$0.1879000
2018-02-04	$0.4903000	$0.4146000	$0.4357000	$0.4146000
2018-02-03	$0.4820000	$0.4864000	$0.6437000	$0.3990000
2018-02-02	$0.4803000	$0.4820000	$0.6083000	$0.3947000
2018-02-01	$0.4780000	$0.4423000	$0.4823000	$0.4105000
2018-01-31	$0.7127000	$0.4780000	$0.7446000	$0.4670000
2018-01-30	$0.7022000	$0.7127000	$0.7232000	$0.5861000
2018-01-29	$0.7392000	$0.8043000	$0.8424000	$0.6435000
2018-01-28	$0.0000000	$0.7392000	$1.10	$0.0000000
2018-01-27	$0.7340000	$0.8207000	$1.00	$0.7342000
2018-01-26	$0.8371000	$0.7340000	$0.9490000	$0.6931000
2018-01-25	$0.9342000	$0.8371000	$0.9731000	$0.8267000
2018-01-24	$0.6991000	$0.9344000	$0.9344000	$0.7540000
2018-01-23	$0.8378000	$0.6991000	$0.8663000	$0.6990000
2018-01-22	$0.6924000	$0.8377000	$0.8397000	$0.6598000
2018-01-21	$0.9331000	$0.5875000	$0.8707000	$0.5875000
2018-01-20	$0.5705000	$0.9331000	$172,575.00	$0.2991000
2018-01-19	$0.7942000	$0.8299000	$1.23	$0.5187000
2018-01-18	$0.9634000	$0.7901000	$1.32	$0.7901000
2018-01-17	$1.05	$0.9632000	$1.03	$0.7173000
2018-01-16	$1.28	$1.05	$1.49	$0.7352000
2018-01-15	$1.62	$1.28	$1.83	$1.19
2018-01-14	$1.66	$1.62	$2.02	$0.9518000
2018-01-13	$1.20	$1.66	$2.13	$1.32
2018-01-12	$1.88	$1.20	$2.42	$1.20
2018-01-11	$2.40	$1.88	$2.19	$1.71
2018-01-10	$1.81	$2.40	$2.40	$1.50
2018-01-09	$1.25	$1.81	$2.02	$1.42
2018-01-08	$1.44	$1.25	$1.47	$1.07
2018-01-07	$1.27	$1.42	$1.63	$1.23
2018-01-06	$1.26	$1.27	$1.55	$1.06
2018-01-05	$1.15	$1.26	$1.31	$0.9671000
2018-01-04	$0.7980000	$1.15	$1.15	$0.0000000
2018-01-03	$0.6637000	$0.7981000	$0.8110000	$0.5797000
2018-01-02	$0.6049000	$0.6637000	$0.8511000	$0.5784000
2018-01-01	$0.4669000	$0.6405000	$0.6428000	$0.3970000
2017-12-31	$0.4539000	$0.4817000	$37.06	$0.4150000
2017-12-30	$0.5547000	$0.4539000	$0.5197000	$0.3881000
2017-12-29	$0.4193000	$0.5695000	$100,000,000.00	$0.3691000
2017-12-28	$0.3692000	$0.4300000	$8,847,538.05	$0.3082000
2017-12-27	$0.3390000	$0.3692000	$0.4144000	$0.2851000
2017-12-26	$0.3688000	$0.3466000	$2.17	$0.2675000
2017-12-25	$0.2366000	$0.3688000	$45,557.82	$0.2242000
2017-12-24	$0.2206000	$0.2366000	$0.2535000	$0.2028000
2017-12-23	$0.2315000	$0.2171000	$0.2758000	$0.2171000
2017-12-22	$0.2605000	$0.2171000	$0.2171000	$0.2171000
2017-12-21	$0.2398000	$0.2368000	$0.2368000	$0.2368000
2017-12-20	$0.2754000	$0.2566000	$0.2709000	$0.1998000
2017-12-19	$0.2457000	$0.2754000	$0.3161000	$0.2112000
2017-12-18	$0.1922000	$0.2751000	$0.3065000	$0.2105000
2017-12-17	$0.1675000	$0.1922000	$3,065,339.41	$0.1486000
2017-12-16	$0.1368000	$0.1677000	$0.1788000	$0.1282000
2017-12-15	$0.1124000	$0.1369000	$0.1505000	$0.1095000
2017-12-14	$0.1398000	$0.1124000	$0.1595000	$0.1006000
2017-12-13	$0.1707000	$0.1126000	$0.1902000	$0.0909
2017-12-12	$0.1484000	$0.1510000	$1,372,126.80	$0.1451000
2017-12-11	$0.1462000	$0.1483000	$0.1863000	$0.1478000
2017-12-10	$0.1464000	$0.1462000	$0.1471000	$0.1266000
2017-12-09	$0.1475000	$0.1352000	$0.1738000	$0.1352000
2017-12-08	$0.1178000	$0.1333000	$0.2232000	$0.1134000
2017-12-07	$0.0934	$0.1179000	$0.2780000	$0.0927
2017-12-06	$0.1339000	$0.0934	$0.1253000	$0.0934
2017-12-05	$0.1172000	$0.1351000	$0.1351000	$0.1135000
2017-12-04	$0.1375000	$0.1167000	$0.2801000	$0.1027000
2017-12-03	$0.1526000	$0.1252000	$0.1543000	$0.1226000
2017-12-02	$0.1538000	$0.1534000	$0.1736000	$0.1406000
2017-12-01	$0.1614000	$0.1538000	$0.1985000	$0.1385000
2017-11-30	$3,418.40	$0.1605000	$3,478.80	$0.1531000
2017-11-29	$0.3114000	$0.1710000	$0.3719000	$0.1287000
2017-11-28	$0.3041000	$0.3166000	$0.4714000	$0.1869000

Pair	Exchange
WISH/ETH	coss
WISH/BTC	cryptopia
WISH/DOGE	cryptopia
WISH/LTC	cryptopia
WISH/ETH	etherdelta
WISH/ETH	ethermium
WISH/ETH	idex
WISH/BTC	sistemkoin
WISH/ETH	sistemkoin
WISH/USDT	sistemkoin
WISH/BTC	yobit
WISH/DOGE	yobit
WISH/ETH	yobit
WISH/RUR	yobit
WISH/USD	yobit
WISH/WAVES	yobit

MyWish (WISH)

Description

MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.

MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.

Full Name	MyWish (WISH)
Start Date	2017-01-08
Algorithm	ETH Token
Proof Type	N/A
Website	mywish.io/index.html
Twitter	@mywishplatform
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	9,546,651 WISH
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A