Login 
MyCryptoBank (MCB)
MCB
1 MyCryptoBank (MCB) Rank 1075
$2.493889
Buy / Sell
MyCryptoBank (MCB) Rank 1075
Website
Twitter
3,821,523 MCB
Buy / Sell
Get Wallet
MyCryptoBank (MCB) Price $2.49
$2.49
MyCryptoBank (MCB) 24h Vol
$64,184
$64,184
MyCryptoBank (MCB) Market Cap $9,530,455
$9,530,455
MyCryptoBank (MCB) Circulating 3,821,523
3,821,523
Full Name
MyCryptoBank (MCB)
Symbol
MCB
Algorithm
BTC Price
0.00003375 BTC
BTC Market
129 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,821,523 MCB
1h
-0.09 %
24h
4.48 %
7d
7.29 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2024-11-23 | $2.52 | $2.39 | $2.59 | $2.37 |
| 2024-11-22 | $2.45 | $2.52 | $2.52 | $2.43 |
| 2024-11-21 | $2.46 | $2.45 | $2.47 | $2.43 |
| 2024-11-20 | $2.54 | $2.46 | $2.54 | $2.36 |
| 2024-11-19 | $2.55 | $2.54 | $2.55 | $2.53 |
| 2024-11-18 | $2.60 | $2.55 | $2.61 | $2.54 |
| 2024-11-17 | $2.57 | $2.60 | $2.69 | $2.56 |
| 2024-11-16 | $2.53 | $2.57 | $2.57 | $2.48 |
| 2024-11-15 | $2.49 | $2.53 | $2.53 | $2.44 |
| 2024-11-14 | $2.46 | $2.49 | $2.61 | $2.45 |
| 2024-11-13 | $2.48 | $2.46 | $2.51 | $2.41 |
| 2024-11-12 | $2.48 | $2.48 | $2.53 | $2.48 |
| 2024-11-11 | $2.46 | $2.48 | $2.49 | $2.44 |
| 2024-11-10 | $2.48 | $2.46 | $2.49 | $2.44 |
| 2024-11-09 | $2.38 | $2.48 | $2.63 | $2.38 |
| 2024-11-08 | $2.58 | $2.38 | $2.58 | $2.38 |
| 2024-11-07 | $2.51 | $2.58 | $2.61 | $2.47 |
| 2024-11-06 | $2.37 | $2.51 | $2.52 | $2.36 |
| 2024-11-05 | $2.42 | $2.37 | $2.43 | $2.36 |
| 2024-11-04 | $2.42 | $2.42 | $2.49 | $2.42 |
| 2024-11-03 | $2.64 | $2.42 | $2.67 | $2.40 |
| 2024-11-02 | $2.64 | $2.64 | $2.76 | $2.62 |
| 2024-11-01 | $2.29 | $2.64 | $2.65 | $2.25 |
| 2024-10-31 | $2.40 | $2.29 | $2.40 | $2.25 |
| 2024-10-30 | $2.36 | $2.40 | $2.45 | $2.31 |
| 2024-10-29 | $2.04 | $2.36 | $2.36 | $2.01 |
| 2024-10-28 | $2.16 | $2.04 | $2.19 | $2.03 |
| 2024-10-27 | $2.32 | $2.16 | $2.34 | $1.93 |
| 2024-10-26 | $2.32 | $2.32 | $2.36 | $2.32 |
| 2024-10-25 | $2.36 | $2.32 | $2.36 | $2.32 |
| 2024-10-24 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2024-10-23 | $2.31 | $2.36 | $2.37 | $2.28 |
| 2024-10-22 | $2.44 | $2.31 | $2.46 | $2.20 |
| 2024-10-21 | $2.51 | $2.44 | $2.52 | $2.43 |
| 2024-10-20 | $2.66 | $2.51 | $2.68 | $2.51 |
| 2024-08-28 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2024-08-27 | $4.33 | $4.19 | $4.46 | $4.19 |
| 2024-08-26 | $4.34 | $4.33 | $4.35 | $4.33 |
| 2024-08-25 | $4.59 | $4.34 | $4.60 | $4.33 |
| 2024-08-24 | $4.88 | $4.59 | $4.89 | $4.59 |
| 2024-08-23 | $4.95 | $4.88 | $4.97 | $4.70 |
| 2024-08-22 | $5.47 | $4.95 | $6.00 | $4.92 |
| 2024-08-21 | $3.74 | $5.47 | $5.48 | $3.65 |
| 2024-08-20 | $3.72 | $3.74 | $3.78 | $3.70 |
| 2024-08-19 | $3.62 | $3.72 | $3.75 | $3.62 |
| 2024-08-18 | $3.66 | $3.62 | $3.67 | $3.62 |
| 2024-08-17 | $3.72 | $3.66 | $3.77 | $3.60 |
| 2024-08-16 | $3.72 | $3.72 | $3.77 | $3.71 |
| 2024-08-15 | $3.71 | $3.72 | $3.76 | $3.69 |
| 2024-08-14 | $3.71 | $3.71 | $3.77 | $3.69 |
| 2024-08-13 | $3.77 | $3.71 | $3.77 | $3.69 |
| 2024-08-12 | $3.73 | $3.77 | $3.77 | $3.70 |
| 2024-08-11 | $3.72 | $3.73 | $3.80 | $3.72 |
| 2024-08-10 | $3.68 | $3.72 | $3.75 | $3.67 |
| 2024-08-09 | $3.82 | $3.68 | $4.14 | $3.67 |
| 2024-08-08 | $3.75 | $3.82 | $3.83 | $3.69 |
| 2024-08-07 | $4.09 | $3.75 | $4.18 | $3.74 |
| 2024-08-06 | $3.77 | $4.09 | $4.20 | $3.77 |
| 2024-08-05 | $5.68 | $3.77 | $5.71 | $3.76 |
| 2024-08-04 | $5.95 | $5.68 | $5.97 | $5.68 |
| 2024-08-03 | $6.04 | $5.95 | $6.08 | $5.91 |
| 2024-08-02 | $6.29 | $6.04 | $6.36 | $6.02 |
| 2024-08-01 | $6.53 | $6.29 | $6.54 | $6.29 |
| 2024-07-31 | $6.51 | $6.53 | $6.62 | $6.49 |
| 2024-07-30 | $6.53 | $6.51 | $6.62 | $6.49 |
| 2024-07-29 | $6.43 | $6.53 | $6.62 | $6.40 |
| 2024-07-28 | $6.51 | $6.43 | $6.52 | $6.03 |
| 2024-07-27 | $6.59 | $6.51 | $6.60 | $6.49 |
| 2024-07-26 | $6.53 | $6.59 | $7.80 | $6.45 |
| 2024-07-25 | $6.83 | $6.53 | $6.84 | $6.49 |
| 2024-07-24 | $6.84 | $6.83 | $6.84 | $6.82 |
| 2024-07-23 | $6.84 | $6.84 | $6.84 | $6.82 |
| 2024-07-22 | $6.71 | $6.84 | $6.84 | $6.71 |
| 2024-07-21 | $6.78 | $6.71 | $6.84 | $6.44 |
| 2024-07-20 | $6.78 | $6.78 | $6.83 | $6.77 |
| 2024-07-19 | $6.65 | $6.78 | $6.84 | $6.64 |
| 2024-07-18 | $6.86 | $6.65 | $6.92 | $6.19 |
| 2024-07-17 | $6.96 | $6.86 | $7.15 | $6.86 |
| 2024-07-16 | $6.96 | $6.96 | $7.61 | $6.84 |
| 2024-07-15 | $6.68 | $6.96 | $6.98 | $6.66 |
| 2024-07-14 | $6.62 | $6.68 | $6.73 | $6.60 |
| 2024-07-13 | $6.71 | $6.62 | $6.73 | $6.60 |
| 2024-07-12 | $6.67 | $6.71 | $6.72 | $6.60 |
| 2024-07-11 | $6.51 | $6.67 | $6.72 | $6.50 |
| 2024-07-10 | $6.50 | $6.51 | $6.59 | $6.47 |
| 2024-07-09 | $6.51 | $6.50 | $6.59 | $6.48 |
| 2024-07-08 | $6.70 | $6.51 | $6.71 | $6.48 |
| 2024-07-07 | $6.62 | $6.70 | $6.73 | $6.22 |
| 2024-07-06 | $6.68 | $6.62 | $6.74 | $6.59 |
| 2024-07-05 | $6.53 | $6.68 | $6.72 | $5.80 |
| 2024-07-04 | $6.92 | $6.53 | $6.93 | $6.22 |
| 2024-07-03 | $7.08 | $6.92 | $7.09 | $6.89 |
| 2024-07-02 | $7.09 | $7.08 | $7.09 | $7.07 |
| 2024-07-01 | $6.78 | $7.09 | $7.23 | $6.75 |
| 2024-06-30 | $6.77 | $6.78 | $6.83 | $6.63 |
| 2024-06-29 | $6.76 | $6.77 | $6.84 | $6.68 |
| 2024-06-28 | $6.41 | $6.76 | $6.77 | $6.39 |
| 2024-06-27 | $6.31 | $6.41 | $6.51 | $6.16 |
| 2024-06-26 | $6.09 | $6.31 | $6.65 | $6.00 |
| 2024-06-25 | $4.26 | $6.09 | $6.58 | $4.26 |
| 2024-06-24 | $4.52 | $4.26 | $4.54 | $4.10 |
| 2024-06-23 | $4.57 | $4.52 | $4.59 | $4.50 |
| 2024-06-22 | $4.58 | $4.57 | $4.64 | $4.55 |
| 2024-06-21 | $4.58 | $4.58 | $4.64 | $4.55 |
| 2024-06-20 | $4.78 | $4.58 | $4.79 | $4.57 |
| 2024-06-19 | $4.77 | $4.78 | $4.84 | $4.75 |
| 2024-06-18 | $4.78 | $4.77 | $4.84 | $4.76 |
| 2024-06-17 | $4.91 | $4.78 | $4.98 | $4.77 |
| 2024-06-16 | $4.92 | $4.91 | $4.98 | $4.90 |
| 2024-06-15 | $4.94 | $4.92 | $4.97 | $4.90 |
| 2024-06-14 | $4.82 | $4.94 | $4.99 | $4.80 |
| 2024-06-13 | $4.89 | $4.82 | $4.89 | $4.80 |
| 2024-06-12 | $4.72 | $4.89 | $4.89 | $4.68 |
| 2024-06-11 | $5.00 | $4.72 | $5.04 | $4.68 |
| 2024-06-10 | $5.01 | $5.00 | $5.08 | $5.00 |
| 2024-06-09 | $4.98 | $5.01 | $5.08 | $4.97 |
| 2024-06-08 | $5.18 | $4.98 | $5.19 | $4.80 |
| 2024-06-07 | $5.15 | $5.18 | $5.19 | $5.09 |
| 2024-06-06 | $5.15 | $5.15 | $5.19 | $5.13 |
| 2024-06-05 | $5.10 | $5.15 | $5.19 | $4.96 |
| 2024-06-04 | $4.87 | $5.10 | $5.21 | $4.85 |
| 2024-06-03 | $5.81 | $4.87 | $5.81 | $4.29 |
| 2024-06-02 | $5.88 | $5.81 | $5.89 | $5.81 |
| 2024-06-01 | $5.87 | $5.88 | $6.07 | $5.79 |
| 2024-05-31 | $5.77 | $5.87 | $5.95 | $5.74 |
| 2024-05-30 | $5.83 | $5.77 | $5.86 | $5.68 |
| 2024-05-29 | $5.90 | $5.83 | $5.90 | $5.76 |
| 2024-05-28 | $5.98 | $5.90 | $6.12 | $5.32 |
| 2024-05-27 | $5.93 | $5.98 | $6.00 | $5.90 |
| 2024-05-26 | $5.95 | $5.93 | $6.24 | $5.88 |
| 2024-05-25 | $5.82 | $5.95 | $5.98 | $5.82 |
| 2024-05-24 | $6.12 | $5.82 | $6.16 | $5.82 |
| 2024-05-23 | $6.03 | $6.12 | $6.16 | $5.48 |
| 2024-05-22 | $5.69 | $6.03 | $6.50 | $5.68 |
| 2024-05-21 | $6.81 | $5.69 | $6.87 | $5.57 |
| 2024-05-20 | $6.95 | $6.81 | $7.16 | $6.41 |
| 2024-05-19 | $6.82 | $6.95 | $7.16 | $6.82 |
| 2024-05-18 | $7.48 | $6.82 | $7.50 | $6.82 |
| 2024-05-17 | $8.31 | $7.48 | $8.40 | $7.40 |
| 2024-05-16 | $8.44 | $8.31 | $8.49 | $8.31 |
| 2024-05-15 | $8.78 | $8.44 | $8.78 | $8.44 |
| 2024-05-14 | $8.43 | $8.78 | $8.78 | $8.43 |
| 2024-05-13 | $8.76 | $8.43 | $8.89 | $8.43 |
| 2024-05-12 | $8.98 | $8.76 | $8.98 | $8.74 |
| 2024-05-11 | $9.01 | $8.98 | $9.13 | $8.97 |
| 2024-05-10 | $9.12 | $9.01 | $9.15 | $8.97 |
| 2024-05-09 | $9.01 | $9.12 | $9.15 | $8.81 |
| 2024-05-08 | $9.04 | $9.01 | $9.06 | $8.89 |
| 2024-05-07 | $9.30 | $9.04 | $9.33 | $9.04 |
| 2024-05-06 | $8.88 | $9.30 | $9.30 | $8.78 |
| 2024-05-05 | $8.91 | $8.88 | $8.94 | $8.79 |
| 2024-05-04 | $8.81 | $8.91 | $8.96 | $8.67 |
| 2024-05-03 | $9.21 | $8.81 | $9.22 | $8.46 |
| 2024-05-02 | $9.21 | $9.21 | $9.31 | $9.06 |
| 2024-05-01 | $9.51 | $9.21 | $9.54 | $9.19 |
| 2024-04-30 | $9.84 | $9.51 | $10.05 | $9.49 |
| 2024-04-29 | $9.51 | $9.84 | $10.26 | $9.48 |
| 2024-04-28 | $9.44 | $9.51 | $9.52 | $9.35 |
| 2024-04-27 | $9.48 | $9.44 | $9.51 | $9.33 |
| 2024-04-26 | $9.73 | $9.48 | $9.74 | $9.36 |
| 2024-04-25 | $9.33 | $9.73 | $9.74 | $8.94 |
| 2024-04-24 | $11.08 | $9.33 | $11.09 | $9.29 |
| 2024-04-23 | $10.78 | $11.08 | $11.10 | $10.68 |
| 2024-04-22 | $10.63 | $10.78 | $10.91 | $9.88 |
| 2024-04-21 | $9.91 | $10.63 | $10.80 | $9.50 |
| 2024-04-20 | $8.91 | $9.91 | $9.91 | $8.85 |
| 2024-04-19 | $9.21 | $8.91 | $9.21 | $8.85 |
| 2024-04-18 | $9.18 | $9.21 | $9.22 | $8.86 |
| 2024-04-17 | $9.24 | $9.18 | $9.84 | $9.12 |
| 2024-04-16 | $9.26 | $9.24 | $9.27 | $9.21 |
| 2024-04-15 | $8.84 | $9.26 | $9.27 | $8.36 |
| 2024-04-14 | $9.86 | $8.84 | $9.86 | $8.84 |
| 2024-04-13 | $10.41 | $9.86 | $10.64 | $9.86 |
| 2024-04-12 | $11.98 | $10.41 | $11.98 | $9.69 |
| 2024-04-11 | $11.94 | $11.98 | $12.07 | $11.86 |
| 2024-04-10 | $12.37 | $11.94 | $12.53 | $11.87 |
| 2024-04-09 | $12.44 | $12.37 | $12.68 | $12.32 |
| 2024-04-08 | $12.13 | $12.44 | $13.00 | $11.78 |
| 2024-04-07 | $11.55 | $12.13 | $12.20 | $11.24 |
| 2024-04-06 | $11.66 | $11.55 | $11.69 | $11.50 |
| 2024-04-05 | $11.98 | $11.66 | $12.04 | $11.60 |
| 2024-04-04 | $11.23 | $11.98 | $13.32 | $11.21 |
| 2024-04-03 | $10.89 | $11.23 | $11.27 | $10.25 |
| 2024-04-02 | $11.45 | $10.89 | $11.46 | $9.95 |
| 2024-04-01 | $12.77 | $11.45 | $12.77 | $10.89 |
| 2024-03-31 | $12.78 | $12.77 | $12.97 | $12.74 |
| 2024-03-30 | $13.68 | $12.78 | $13.70 | $12.46 |
| 2024-03-29 | $13.68 | $13.68 | $13.78 | $12.68 |
| 2024-03-28 | $13.02 | $13.68 | $13.68 | $12.90 |
| 2024-03-27 | $14.60 | $13.02 | $15.57 | $13.02 |
| 2024-03-26 | $14.43 | $14.60 | $14.99 | $12.79 |
| 2024-03-25 | $12.45 | $14.43 | $14.43 | $12.11 |
| 2024-03-24 | $12.69 | $12.45 | $13.04 | $12.35 |
| 2024-03-23 | $12.81 | $12.69 | $13.04 | $12.62 |
| 2024-03-22 | $12.74 | $12.81 | $13.01 | $12.74 |
| 2024-03-21 | $14.01 | $12.74 | $14.47 | $12.74 |
| 2024-03-20 | $12.73 | $14.01 | $14.02 | $11.85 |
| 2024-03-19 | $12.39 | $12.73 | $14.70 | $12.35 |
| 2024-03-18 | $14.20 | $12.39 | $14.33 | $12.35 |
| 2024-03-17 | $14.74 | $14.20 | $14.86 | $14.10 |
| 2024-03-16 | $14.66 | $14.74 | $15.39 | $14.65 |
| 2024-03-15 | $16.45 | $14.66 | $16.46 | $14.61 |
| 2024-03-14 | $16.08 | $16.45 | $17.30 | $15.88 |
| 2024-03-13 | $15.49 | $16.08 | $16.27 | $15.49 |
| 2024-03-12 | $15.73 | $15.49 | $16.25 | $15.32 |
| 2024-03-11 | $14.94 | $15.73 | $15.76 | $14.88 |
| 2024-03-10 | $14.96 | $14.94 | $15.57 | $13.82 |
| 2024-03-09 | $13.79 | $14.96 | $15.31 | $13.77 |
| 2024-03-08 | $15.50 | $13.79 | $15.53 | $13.16 |
| 2024-03-07 | $17.78 | $15.50 | $18.23 | $14.26 |
| 2024-03-06 | $17.23 | $17.78 | $18.46 | $17.09 |
| 2024-03-05 | $18.27 | $17.23 | $18.30 | $17.13 |
| 2024-03-04 | $16.64 | $18.27 | $19.25 | $16.66 |
| 2024-03-03 | $16.19 | $16.64 | $16.95 | $15.10 |
| 2024-03-02 | $15.70 | $16.19 | $17.27 | $15.68 |
| 2024-03-01 | $15.83 | $15.70 | $15.85 | $15.13 |
| 2024-02-29 | $13.86 | $15.83 | $16.16 | $13.11 |
| 2024-02-28 | $14.16 | $13.86 | $15.05 | $13.72 |
| 2024-02-27 | $14.03 | $14.16 | $17.92 | $13.29 |
| 2024-02-26 | $11.97 | $14.03 | $18.11 | $11.71 |
| 2024-02-25 | $13.71 | $11.97 | $13.79 | $11.41 |
| 2024-02-24 | $8.61 | $13.71 | $14.41 | $8.41 |
| 2024-02-23 | $8.86 | $8.61 | $8.92 | $8.50 |
| 2024-02-22 | $9.79 | $8.86 | $9.83 | $8.50 |
| 2024-02-21 | $8.84 | $9.79 | $10.56 | $8.84 |
| 2024-02-20 | $8.49 | $8.84 | $8.84 | $8.34 |
| 2024-02-19 | $8.72 | $8.49 | $9.24 | $8.26 |
| 2024-02-18 | $8.22 | $8.72 | $9.38 | $8.21 |
| 2024-02-17 | $8.26 | $8.22 | $8.29 | $8.12 |
| 2024-02-16 | $8.63 | $8.26 | $9.01 | $8.19 |
| 2024-02-15 | $8.95 | $8.63 | $8.98 | $8.63 |
| 2024-02-14 | $9.30 | $8.95 | $9.34 | $8.83 |
| 2024-02-13 | $9.09 | $9.30 | $9.35 | $9.01 |
| 2024-02-12 | $9.10 | $9.09 | $9.15 | $9.07 |
| 2024-02-11 | $8.90 | $9.10 | $9.18 | $8.81 |
| 2024-02-10 | $9.11 | $8.90 | $9.30 | $8.81 |
| 2024-02-09 | $9.14 | $9.11 | $9.43 | $9.06 |
| 2024-02-08 | $9.17 | $9.14 | $9.43 | $9.07 |
| 2024-02-07 | $9.18 | $9.17 | $9.25 | $9.09 |
| 2024-02-06 | $9.07 | $9.18 | $9.29 | $9.07 |
| 2024-02-05 | $8.82 | $9.07 | $9.14 | $8.74 |
| 2024-02-04 | $8.89 | $8.82 | $9.18 | $8.79 |
| 2024-02-03 | $8.30 | $8.89 | $9.20 | $8.20 |
| 2024-02-02 | $8.29 | $8.30 | $8.45 | $8.26 |
| 2024-02-01 | $8.74 | $8.29 | $8.76 | $8.12 |
| 2024-01-31 | $8.94 | $8.74 | $9.19 | $8.58 |
| 2024-01-30 | $9.01 | $8.94 | $9.12 | $8.82 |
| 2024-01-29 | $9.30 | $9.01 | $9.52 | $9.01 |
| 2024-01-28 | $9.17 | $9.30 | $9.34 | $9.15 |
| 2024-01-27 | $9.49 | $9.17 | $9.58 | $9.09 |
| 2024-01-26 | $9.08 | $9.49 | $9.68 | $9.08 |
| 2024-01-25 | $9.23 | $9.08 | $9.29 | $8.65 |
| 2024-01-24 | $9.26 | $9.23 | $9.30 | $9.01 |
| 2024-01-23 | $9.97 | $9.26 | $10.08 | $9.18 |
| 2024-01-22 | $9.83 | $9.97 | $10.05 | $9.57 |
| 2024-01-21 | $9.83 | $9.83 | $10.22 | $9.60 |
| 2024-01-20 | $9.38 | $9.83 | $10.00 | $9.38 |
| 2024-01-19 | $9.57 | $9.38 | $10.23 | $8.79 |
| 2024-01-18 | $10.81 | $9.57 | $12.13 | $8.79 |
| 2024-01-17 | $11.12 | $10.81 | $11.11 | $10.77 |
| 2024-01-16 | $10.58 | $11.12 | $11.14 | $9.82 |
| 2024-01-15 | $10.08 | $10.58 | $10.65 | $9.55 |
| 2024-01-14 | $11.03 | $10.08 | $11.13 | $10.08 |
| 2024-01-13 | $10.69 | $11.03 | $11.60 | $10.36 |
| 2024-01-12 | $11.08 | $10.69 | $11.15 | $10.69 |
| 2024-01-11 | $11.41 | $11.08 | $11.74 | $10.41 |
| 2024-01-10 | $10.34 | $11.41 | $11.41 | $10.19 |
| 2024-01-09 | $10.76 | $10.34 | $10.95 | $10.28 |
| 2024-01-08 | $10.94 | $10.76 | $11.45 | $10.75 |
| 2024-01-07 | $11.66 | $10.94 | $11.84 | $10.94 |
| 2023-11-29 | $12.03 | $12.04 | $12.04 | $12.03 |
| 2023-11-28 | $12.45 | $12.03 | $13.78 | $11.49 |
| 2023-11-27 | $12.19 | $12.45 | $13.63 | $12.00 |
| 2023-11-26 | $12.29 | $12.19 | $15.96 | $12.00 |
| 2023-11-25 | $12.49 | $12.29 | $14.03 | $12.05 |
| 2023-11-24 | $12.01 | $12.49 | $14.72 | $12.02 |
| 2023-11-23 | $11.61 | $12.01 | $13.05 | $11.61 |
| 2023-11-22 | $11.50 | $11.61 | $12.03 | $10.95 |
| 2023-11-21 | $11.44 | $11.50 | $11.63 | $11.23 |
| 2023-11-20 | $12.17 | $11.44 | $12.44 | $10.47 |
| 2023-11-19 | $12.54 | $12.17 | $12.62 | $11.97 |
| 2023-11-18 | $12.50 | $12.54 | $12.54 | $11.83 |
| 2023-11-17 | $12.43 | $12.50 | $12.50 | $11.91 |
| 2023-11-16 | $12.36 | $12.43 | $12.63 | $12.35 |
| 2023-11-15 | $11.89 | $12.36 | $12.45 | $11.79 |
| 2023-11-14 | $37.00 | $11.89 | $37.00 | $11.26 |
| 2023-11-13 | $37.00 | $37.00 | $37.00 | $37.00 |
| 2023-11-12 | $5.00 | $37.00 | $37.00 | $5.00 |
| 2023-11-11 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-10 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2023-11-07 | $41.99 | $5.00 | $41.99 | $2.80 |
| 2023-11-06 | $6.45 | $41.99 | $41.99 | $6.44 |
| 2023-11-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-11-04 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-11-03 | $6.44 | $6.45 | $6.45 | $6.45 |
| 2023-11-02 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-11-01 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-10-31 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2023-10-30 | $2.80 | $6.44 | $6.44 | $2.80 |
| 2023-10-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-26 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-25 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-24 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-23 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-22 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-21 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-20 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-17 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-16 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-15 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-14 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-09 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-07 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-04 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-03 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-10-01 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-09-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-09-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-07-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-06-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-06-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-31 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-30 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-28 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-27 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2023-05-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-11 | $4.53 | $2.89 | $4.53 | $2.00 |
| 2022-11-10 | $4.46 | $4.53 | $4.71 | $3.40 |
| 2022-11-09 | $4.93 | $4.46 | $8.41 | $4.46 |
| 2022-11-08 | $5.31 | $4.93 | $5.78 | $4.83 |
| 2022-11-07 | $5.26 | $5.31 | $5.43 | $5.20 |
| 2022-11-06 | $5.33 | $5.26 | $5.46 | $5.26 |
| 2022-11-05 | $5.30 | $5.33 | $5.40 | $5.26 |
| 2022-11-04 | $5.00 | $5.30 | $5.38 | $5.00 |
| 2022-11-03 | $4.69 | $5.00 | $5.23 | $4.66 |
| 2022-11-02 | $4.80 | $4.69 | $5.03 | $4.46 |
| 2022-11-01 | $4.89 | $4.80 | $5.14 | $4.76 |
| 2022-10-31 | $4.49 | $4.89 | $5.15 | $4.46 |
| 2022-10-30 | $4.65 | $4.49 | $4.65 | $4.21 |
| 2022-10-29 | $4.04 | $4.65 | $4.68 | $4.04 |
| 2022-10-28 | $3.94 | $4.04 | $4.13 | $3.85 |
| 2022-10-27 | $3.95 | $3.94 | $4.03 | $3.81 |
| 2022-10-26 | $3.85 | $3.95 | $4.01 | $3.83 |
| 2022-10-25 | $3.63 | $3.85 | $3.90 | $3.63 |
| 2022-10-24 | $3.29 | $3.63 | $4.02 | $3.29 |
| 2022-10-23 | $3.26 | $3.29 | $3.29 | $3.25 |
| 2022-10-22 | $3.25 | $3.26 | $3.27 | $3.25 |
| 2022-10-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-10-20 | $3.32 | $3.26 | $3.32 | $3.15 |
| 2022-10-19 | $3.37 | $3.32 | $3.37 | $3.32 |
| 2022-10-18 | $3.44 | $3.37 | $3.47 | $3.35 |
| 2022-10-17 | $3.38 | $3.44 | $3.51 | $3.36 |
| 2022-10-16 | $3.35 | $3.38 | $3.38 | $3.33 |
| 2022-10-15 | $3.38 | $3.35 | $3.41 | $3.35 |
| 2022-10-14 | $3.35 | $3.38 | $3.44 | $3.33 |
| 2022-10-13 | $3.38 | $3.35 | $3.38 | $3.25 |
| 2022-10-12 | $3.39 | $3.38 | $3.40 | $3.34 |
| 2022-10-11 | $3.40 | $3.39 | $3.40 | $3.23 |
| 2022-10-10 | $3.44 | $3.40 | $3.49 | $3.39 |
| 2022-10-09 | $3.42 | $3.44 | $3.47 | $3.42 |
| 2022-10-08 | $3.48 | $3.42 | $3.48 | $3.42 |
| 2022-10-07 | $3.53 | $3.48 | $3.57 | $3.47 |
| 2022-10-06 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2022-10-05 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-10-04 | $3.50 | $3.50 | $3.51 | $3.49 |
| 2022-10-03 | $3.42 | $3.50 | $3.52 | $3.40 |
| 2022-10-02 | $3.43 | $3.42 | $3.44 | $3.37 |
| 2022-10-01 | $3.45 | $3.43 | $3.48 | $3.43 |
| 2022-09-30 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2022-09-29 | $3.42 | $3.44 | $3.44 | $3.37 |
| 2022-09-28 | $3.41 | $3.42 | $3.44 | $3.30 |
| 2022-09-27 | $3.35 | $3.41 | $3.53 | $3.35 |
| 2022-09-26 | $3.29 | $3.35 | $3.35 | $3.29 |
| 2022-09-25 | $3.32 | $3.29 | $3.37 | $3.29 |
| 2022-09-24 | $3.33 | $3.32 | $3.37 | $3.31 |
| 2022-09-23 | $3.33 | $3.33 | $3.41 | $3.25 |
| 2022-09-22 | $3.67 | $3.33 | $3.68 | $3.19 |
| 2022-09-21 | $3.81 | $3.67 | $3.82 | $3.64 |
| 2022-09-20 | $4.04 | $3.81 | $4.06 | $3.67 |
| 2022-09-19 | $4.10 | $4.04 | $4.13 | $3.92 |
| 2022-09-18 | $4.55 | $4.10 | $4.55 | $4.07 |
| 2022-09-17 | $4.56 | $4.55 | $4.56 | $4.45 |
| 2022-09-16 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2022-09-15 | $4.83 | $4.60 | $4.83 | $4.56 |
| 2022-09-14 | $4.77 | $4.83 | $4.85 | $4.76 |
| 2022-09-13 | $5.07 | $4.77 | $5.09 | $4.77 |
| 2022-09-12 | $5.17 | $5.07 | $5.19 | $5.00 |
| 2022-09-11 | $5.16 | $5.17 | $5.17 | $5.09 |
| 2022-09-10 | $5.09 | $5.16 | $5.18 | $5.08 |
| 2022-09-09 | $5.01 | $5.09 | $5.34 | $5.01 |
| 2022-09-08 | $5.42 | $5.01 | $5.58 | $4.93 |
| 2022-09-07 | $5.46 | $5.42 | $5.46 | $5.01 |
| 2022-09-06 | $5.42 | $5.46 | $5.71 | $5.42 |
| 2022-09-05 | $5.25 | $5.42 | $5.55 | $5.21 |
| 2022-09-04 | $5.56 | $5.25 | $5.56 | $5.17 |
| 2022-09-03 | $5.60 | $5.56 | $5.66 | $5.52 |
| 2022-09-02 | $5.84 | $5.60 | $5.84 | $5.60 |
| 2022-09-01 | $5.91 | $5.84 | $6.01 | $5.76 |
| 2022-08-31 | $5.86 | $5.91 | $6.02 | $5.79 |
| 2022-08-30 | $5.91 | $5.86 | $6.24 | $5.79 |
| 2022-08-29 | $6.02 | $5.91 | $6.11 | $5.55 |
| 2022-08-28 | $6.35 | $6.02 | $6.40 | $5.84 |
| 2022-08-27 | $6.51 | $6.35 | $6.72 | $6.12 |
| 2022-08-26 | $6.87 | $6.51 | $7.10 | $6.42 |
| 2022-08-25 | $6.49 | $6.87 | $6.87 | $6.23 |
| 2022-08-24 | $6.53 | $6.49 | $6.99 | $6.02 |
| 2022-08-23 | $4.81 | $6.53 | $6.53 | $4.81 |
| 2022-08-22 | $4.83 | $4.81 | $4.98 | $4.67 |
| 2022-08-21 | $4.70 | $4.83 | $4.88 | $4.62 |
| 2022-08-20 | $3.98 | $4.70 | $4.80 | $3.98 |
| 2022-08-19 | $4.33 | $3.98 | $4.33 | $3.94 |
| 2022-08-18 | $4.37 | $4.33 | $4.48 | $4.31 |
| 2022-08-17 | $4.37 | $4.37 | $4.47 | $4.32 |
| 2022-08-16 | $4.48 | $4.37 | $4.58 | $4.23 |
| 2022-08-15 | $4.61 | $4.48 | $4.79 | $4.34 |
| 2022-08-14 | $5.03 | $4.61 | $5.04 | $4.57 |
| 2022-08-13 | $5.03 | $5.03 | $5.12 | $4.97 |
| 2022-08-12 | $4.73 | $5.03 | $5.03 | $4.59 |
| 2022-08-11 | $4.87 | $4.73 | $5.10 | $4.73 |
| 2022-08-10 | $4.60 | $4.87 | $5.05 | $4.41 |
| 2022-08-09 | $3.15 | $4.60 | $4.82 | $3.14 |
| 2022-08-08 | $3.15 | $3.15 | $3.23 | $3.05 |
| 2022-08-07 | $3.15 | $3.15 | $3.20 | $3.13 |
| 2022-08-06 | $3.15 | $3.15 | $3.18 | $3.15 |
| 2022-08-05 | $3.09 | $3.09 | $3.10 | $3.09 |
| 2022-08-04 | $2.94 | $3.09 | $3.13 | $2.94 |
| 2022-08-03 | $2.89 | $2.94 | $2.96 | $2.89 |
| 2022-08-02 | $2.94 | $2.89 | $2.94 | $2.83 |
| 2022-08-01 | $2.95 | $2.94 | $2.95 | $2.91 |
| 2022-07-31 | $2.77 | $2.95 | $3.05 | $2.77 |
| 2022-07-30 | $2.74 | $2.77 | $2.79 | $2.74 |
| 2022-07-29 | $2.63 | $2.74 | $2.78 | $2.59 |
| 2022-07-28 | $2.59 | $2.63 | $2.76 | $2.50 |
| 2022-07-27 | $2.37 | $2.59 | $2.59 | $2.34 |
| 2022-07-26 | $2.46 | $2.37 | $2.51 | $2.35 |
| 2022-07-25 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2022-07-24 | $2.39 | $2.51 | $2.54 | $2.39 |
| 2022-07-23 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2022-07-22 | $2.34 | $2.48 | $2.54 | $2.31 |
| Pair | Exchange |
|---|---|
| MCB/USDT | abcc |
| MCB/USDT | bibox |
| MCB/ETH | bilaxy |
| MCB/USDT | bingx |
| MCB/USDT | bkex |
| MCB/USDT | coinex |
| MCB/USD | ftx |
| MCB/USDT | lbank |
| MCB/WBNB | pancakeswap |
| MCB/USDT | poloniex |
| MCB/WETH | uniswapv2 |
Description
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
| Full Name | MyCryptoBank (MCB) |
|---|---|
| Start Date | 2018-10-09 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | mycryptobank.io/ |
| @MyCryptoBank | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,821,523 MCB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team;
- 3 % Allocated for development of the Bounty campaign;
- 7 % Distributed among partners and experts;
- 15% Reserve fund.
The MyCryptoBank ICO token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 517000000 |
| Start Date | 2018-09-10 |
| End Date | 2018-10-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.28 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | mycryptobank.io/docs/MyCryptoBank-white-paper.pdf |
MyCryptoBank (MCB) News
