Live MyToken price - Crypto Currencies

1 Mycelium Token (MT) Rank 8748

$0.000275

Mycelium Token (MT) Rank 8748

Website Twitter

0 MT

Mycelium Token (MT)

MT

Full Name

Mycelium Token (MT)

Symbol

Algorithm

BTC Price

1,985.68 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MT

0.01 %

24h

0.07 %

0.08 %

Twitter

Mycelium Token (MT)

Website

Mycelium Token (MT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2023-09-25	$0.0001840	$0.0001580	$0.0002100	$0.0001580
2023-09-24	$0.0002130	$0.0001840	$0.0002360	$0.0001580
2023-09-23	$0.0001860	$0.0002130	$0.0002130	$0.0001860
2023-09-22	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-21	$0.0002170	$0.0001860	$0.0002120	$0.0001860
2023-09-20	$0.0001900	$0.0002170	$0.0002170	$0.0001900
2023-09-19	$0.0001610	$0.0001900	$0.0001900	$0.0001630
2023-09-18	$0.0002120	$0.0001610	$0.0002140	$0.0001340
2023-09-17	$0.0002130	$0.0002120	$0.0002120	$0.0001860
2023-09-16	$0.0002130	$0.0002130	$0.0002390	$0.0001860
2023-09-15	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2023-09-14	$0.0002360	$0.0002120	$0.0002390	$0.0002120
2023-09-13	$0.0002580	$0.0002360	$0.0002620	$0.0002100
2023-09-12	$0.0002260	$0.0002580	$0.0002580	$0.0002070
2023-09-11	$0.0002320	$0.0002260	$0.0002260	$0.0002260
2023-09-10	$0.0002070	$0.0002320	$0.0002320	$0.0002070
2023-09-09	$0.0002330	$0.0002070	$0.0002330	$0.0002070
2023-09-08	$0.0002100	$0.0002330	$0.0002330	$0.0002070
2023-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0001840
2023-09-06	$0.0002060	$0.0002060	$0.0002060	$0.0001800
2023-09-05	$0.0002320	$0.0002060	$0.0002320	$0.0002060
2023-09-04	$0.0002080	$0.0002320	$0.0002580	$0.0002060
2023-09-03	$0.0002330	$0.0002080	$0.0002340	$0.0002080
2023-09-02	$0.0001810	$0.0002330	$0.0002590	$0.0001810
2023-09-01	$0.0001560	$0.0001810	$0.0001810	$0.0001550
2023-08-31	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2023-08-30	$0.0001660	$0.0001640	$0.0001640	$0.0001360
2023-08-29	$0.0001300	$0.0001660	$0.0001660	$0.0001390
2023-08-28	$0.0001560	$0.0001300	$0.0001570	$0.0001300
2023-08-27	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2023-08-26	$0.0001560	$0.0001560	$0.0001560	$0.0001300
2023-08-25	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2023-08-24	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2023-08-23	$0.0001300	$0.0001850	$0.0002120	$0.0001320
2023-08-22	$0.0001040	$0.0001300	$0.0001300	$0.0001040
2023-08-21	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2023-08-20	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2023-08-19	$0.0001040	$0.0001040	$0.0001300	$0.0001040
2023-08-18	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2023-08-17	$0.0001150	$0.0001060	$0.0001060	$0.0001060
2023-07-28	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-27	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-26	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-25	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-07-24	$0.0001200	$0.0001170	$0.0001170	$0.0001170
2023-07-23	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2023-07-22	$0.0001200	$0.0001190	$0.0001490	$0.0001190
2023-07-21	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2023-07-20	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2023-07-19	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-07-18	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2023-07-17	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-16	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-15	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-14	$0.0001260	$0.0001210	$0.0001520	$0.0001210
2023-07-13	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2023-07-12	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-11	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2023-07-10	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2023-07-09	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-08	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2023-07-07	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2023-07-06	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2023-07-05	$0.0001230	$0.0001220	$0.0001520	$0.0001220
2023-07-04	$0.0001560	$0.0001230	$0.0001540	$0.0001230
2023-07-03	$0.0001220	$0.0001560	$0.0001560	$0.0001250
2023-07-02	$0.0001530	$0.0001220	$0.0001530	$0.0001220
2023-07-01	$0.0001520	$0.0001530	$0.0001530	$0.0001220
2023-06-30	$0.0001220	$0.0001520	$0.0001520	$0.0001220
2023-06-29	$0.0001200	$0.0001220	$0.0001520	$0.0001220
2023-06-28	$0.0001540	$0.0001200	$0.0001500	$0.0001200
2023-06-27	$0.0001210	$0.0001540	$0.0001540	$0.0001230
2023-06-26	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2023-06-25	$0.0001220	$0.0001220	$0.0001520	$0.0001220
2023-06-24	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2023-06-23	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2023-06-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-06-21	$0.0001130	$0.0001140	$0.0001140	$0.0001130
2023-06-20	$0.0001070	$0.0001130	$0.0001130	$0.0001130
2023-06-19	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2023-06-18	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2023-06-17	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-06-16	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2023-06-15	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2023-06-14	$0.0001040	$0.0001000	$0.0001000	$0.0001000
2023-06-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-06-11	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2023-06-10	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2023-06-09	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2023-06-08	$0.0001050	$0.0001060	$0.0001320	$0.0001060
2023-06-07	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2023-06-06	$0.0001030	$0.0001090	$0.0001090	$0.0000820
2023-06-05	$0.0001080	$0.0001030	$0.0001030	$0.0001030
2023-06-04	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-06-03	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2023-06-02	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2023-06-01	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2023-05-31	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2023-05-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-29	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2023-05-28	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2023-05-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2023-05-26	$0.0001060	$0.0001070	$0.0001340	$0.0001070
2023-05-25	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-05-16	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-05-15	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2023-05-14	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2023-05-13	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2023-05-12	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2023-05-11	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2023-05-10	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2023-05-09	$0.0001390	$0.0001380	$0.0001380	$0.0001380
2023-05-08	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2023-05-07	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2023-05-06	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2023-05-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2023-05-04	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2023-05-03	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2023-05-02	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2023-05-01	$0.0001460	$0.0001400	$0.0001400	$0.0001400
2023-04-30	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2023-04-29	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2023-04-28	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2023-04-27	$0.0001420	$0.0001470	$0.0001470	$0.0001470
2023-04-26	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-04-25	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2023-04-24	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2023-04-23	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2023-04-22	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2023-04-21	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2023-04-20	$0.0001440	$0.0001410	$0.0001410	$0.0001410
2023-04-19	$0.0001520	$0.0001440	$0.0001730	$0.0001440
2023-04-18	$0.0001470	$0.0001520	$0.0001820	$0.0001220
2023-04-17	$0.0001520	$0.0001470	$0.0001470	$0.0001180
2023-04-16	$0.0001520	$0.0001520	$0.0001520	$0.0001210
2023-04-15	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-04-14	$0.0001520	$0.0001520	$0.0001830	$0.0001220
2023-04-13	$0.0001500	$0.0001520	$0.0001520	$0.0001220
2023-04-12	$0.0001210	$0.0001500	$0.0001500	$0.0001200
2023-04-11	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2023-04-10	$0.0001420	$0.0001190	$0.0001480	$0.0001190
2023-04-09	$0.0001400	$0.0001420	$0.0001420	$0.0001130
2023-04-08	$0.0001400	$0.0001400	$0.0001400	$0.0001120
2023-04-07	$0.0001400	$0.0001400	$0.0001400	$0.0001120
2023-04-06	$0.0001130	$0.0001400	$0.0001400	$0.0001120
2023-04-05	$0.0001130	$0.0001130	$0.0001410	$0.0001130
2023-04-04	$0.0001110	$0.0001130	$0.0001410	$0.0001130
2023-04-03	$0.0001130	$0.0001110	$0.0001390	$0.0001110
2023-04-02	$0.0001420	$0.0001130	$0.0001410	$0.0001130
2023-04-01	$0.0001140	$0.0001420	$0.0001420	$0.0001140
2023-03-31	$0.0001680	$0.0001140	$0.0001990	$0.0001140
2023-03-30	$0.0001130	$0.0001680	$0.0002800	$0.0001120
2023-03-29	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2023-03-28	$0.0001090	$0.0001090	$0.0001090	$0.0000820
2023-03-27	$0.0001400	$0.0001090	$0.0001360	$0.0001090
2023-03-26	$0.0001380	$0.0001400	$0.0001400	$0.0001120
2023-03-25	$0.0001650	$0.0001380	$0.0001650	$0.0001380
2023-03-24	$0.0002270	$0.0001650	$0.0002470	$0.0001650
2023-03-23	$0.0002460	$0.0002270	$0.0002550	$0.0002270
2023-03-20	$0.0002520	$0.0002520	$0.0002530	$0.0002510
2023-03-19	$0.0002430	$0.0002520	$0.0002520	$0.0002520
2023-03-18	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2023-03-17	$0.0002260	$0.0002470	$0.0002470	$0.0002470
2023-03-16	$0.0002190	$0.0002260	$0.0002260	$0.0002260
2023-03-15	$0.0002230	$0.0002190	$0.0002190	$0.0002190
2023-03-14	$0.0002180	$0.0002230	$0.0002480	$0.0002230
2023-03-13	$0.0002000	$0.0002180	$0.0002180	$0.0002180
2023-03-12	$0.0001860	$0.0002000	$0.0002000	$0.0002000
2023-03-11	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2023-03-10	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2023-03-09	$0.0002170	$0.0001830	$0.0002040	$0.0001830
2023-03-08	$0.0002000	$0.0002170	$0.0002170	$0.0001950
2023-03-07	$0.0002240	$0.0002000	$0.0002220	$0.0002000
2023-03-06	$0.0002020	$0.0002240	$0.0002240	$0.0002020
2023-03-05	$0.0002240	$0.0002020	$0.0002240	$0.0002020
2023-03-04	$0.0002010	$0.0002240	$0.0002240	$0.0002010
2023-03-03	$0.0002110	$0.0002010	$0.0002010	$0.0002010
2023-03-02	$0.0002360	$0.0002110	$0.0002350	$0.0002110
2023-03-01	$0.0002080	$0.0002360	$0.0002360	$0.0002130
2023-02-28	$0.0001880	$0.0002080	$0.0002080	$0.0001850
2023-02-27	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-02-26	$0.0001850	$0.0001880	$0.0001880	$0.0001880
2023-02-25	$0.0001860	$0.0001850	$0.0002080	$0.0001850
2023-02-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2023-02-23	$0.0001940	$0.0001920	$0.0002160	$0.0001920
2023-02-22	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2023-02-21	$0.0002240	$0.0001960	$0.0002200	$0.0001960
2023-02-20	$0.0001700	$0.0002240	$0.0002240	$0.0001490
2023-02-19	$0.0001720	$0.0001700	$0.0001700	$0.0001460
2023-02-18	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-02-17	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2023-02-16	$0.0001700	$0.0001650	$0.0001650	$0.0001410
2023-02-15	$0.0001560	$0.0001700	$0.0001700	$0.0001700
2023-02-14	$0.0002180	$0.0001560	$0.0002220	$0.0001560
2023-02-13	$0.0001520	$0.0002180	$0.0002180	$0.0001520
2023-02-12	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2023-02-11	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2023-02-10	$0.0001960	$0.0001510	$0.0001950	$0.0001510
2023-02-09	$0.0001840	$0.0001960	$0.0001960	$0.0001740
2023-02-08	$0.0001860	$0.0001840	$0.0002300	$0.0001610
2023-02-07	$0.0001590	$0.0001860	$0.0002320	$0.0001630
2023-02-06	$0.0002290	$0.0001590	$0.0002280	$0.0001590
2023-02-05	$0.0001630	$0.0002290	$0.0004590	$0.0001380
2023-02-04	$0.0001640	$0.0001630	$0.0001630	$0.0001400
2023-02-03	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2023-02-02	$0.0001660	$0.0001640	$0.0002350	$0.0001640
2023-02-01	$0.0001620	$0.0001660	$0.0001660	$0.0001420
2023-01-31	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2023-01-30	$0.0001660	$0.0001600	$0.0001600	$0.0001600
2023-01-29	$0.0001840	$0.0001660	$0.0001900	$0.0001660
2023-01-28	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2023-01-27	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2023-01-26	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2023-01-25	$0.0002040	$0.0001840	$0.0002080	$0.0001840
2023-01-24	$0.0002290	$0.0002040	$0.0002260	$0.0002040
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0001900
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0001400	$0.0006230	$0.0001400	$0.0001400
2023-01-15	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2023-01-14	$0.0001310	$0.0001400	$0.0001400	$0.0001400
2023-01-13	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2023-01-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2023-01-11	$0.0001200	$0.0001250	$0.0001250	$0.0001250
2023-01-10	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2023-01-09	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2023-01-08	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2023-01-07	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-01-06	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2023-01-05	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2023-01-04	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2023-01-03	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-01-02	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2023-01-01	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-12-31	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-12-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-12-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2022-12-28	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2022-12-27	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2022-12-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-12-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-12-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-12-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2022-12-22	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2022-12-21	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2022-12-20	$0.0001050	$0.0001100	$0.0001100	$0.0001100
2022-12-19	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-12-18	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2022-12-17	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2022-12-16	$0.0001140	$0.0001050	$0.0001050	$0.0001050
2022-12-15	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2022-12-14	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2022-12-13	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2022-12-12	$0.0001140	$0.0005030	$0.0001140	$0.0001130
2022-12-11	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2022-12-10	$0.0001140	$0.0005050	$0.0001140	$0.0001140
2022-12-09	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2022-12-08	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2022-12-07	$0.0001140	$0.0001110	$0.0001110	$0.0001110
2022-12-01	$0.0001160	$0.0005180	$0.0001170	$0.0001160
2022-11-30	$0.0001090	$0.0001160	$0.0001160	$0.0001160
2022-11-29	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2022-11-28	$0.0001070	$0.0001050	$0.0001050	$0.0001050
2022-11-27	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2022-11-26	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-11-25	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-11-24	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2022-11-23	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2022-11-22	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2022-11-21	$0.0001030	$0.0001000	$0.0001000	$0.0001000
2022-11-20	$0.0001100	$0.0004860	$0.0001100	$0.0001090
2022-11-19	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2022-11-18	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2022-11-17	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2022-11-16	$0.0001130	$0.0001090	$0.0001090	$0.0001090
2022-11-15	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2022-11-14	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2022-11-13	$0.0001130	$0.0001100	$0.0001100	$0.0001100
2022-11-12	$0.0001160	$0.0001130	$0.0001130	$0.0001130
2022-11-11	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2022-11-10	$0.0000990	$0.0001170	$0.0001170	$0.0001170
2022-11-09	$0.0001200	$0.0000990	$0.0000990	$0.0000990
2022-11-08	$0.0001410	$0.0001200	$0.0001200	$0.0001200
2022-11-07	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2022-11-06	$0.0001460	$0.0001410	$0.0001410	$0.0001410
2022-11-05	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-11-04	$0.0001380	$0.0001480	$0.0001480	$0.0001480
2022-11-03	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2022-11-02	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2022-11-01	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2022-10-31	$0.0001430	$0.0001420	$0.0001420	$0.0001420
2022-10-30	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2022-10-29	$0.0001400	$0.0001460	$0.0001460	$0.0001460
2022-10-28	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2022-10-27	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2022-10-26	$0.0001310	$0.0001410	$0.0001410	$0.0001410
2022-10-25	$0.0001210	$0.0001310	$0.0001310	$0.0001310
2022-10-24	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2022-10-22	$0.0001170	$0.0005200	$0.0001170	$0.0001170
2022-10-21	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2022-10-20	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-10-19	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2022-10-18	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-10-17	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2022-10-16	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2022-10-15	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2022-10-14	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2022-10-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-10-12	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2022-10-11	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-10-10	$0.0001190	$0.0001160	$0.0001160	$0.0001160
2022-10-09	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2022-10-08	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-10-07	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-10-06	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-10-05	$0.0001230	$0.0001220	$0.0001230	$0.0001220
2022-10-04	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2022-10-03	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2022-10-02	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2022-10-01	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-09-30	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-09-29	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-09-28	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-09-27	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-09-26	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2022-09-25	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2022-09-24	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2022-09-23	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-09-22	$0.0001120	$0.0001190	$0.0001190	$0.0001190
2022-09-21	$0.0001190	$0.0001120	$0.0001120	$0.0001120
2022-09-20	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2022-09-19	$0.0001200	$0.0001240	$0.0001240	$0.0001240
2022-09-17	$0.0001290	$0.0001290	$0.0001300	$0.0001290
2022-09-16	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2022-09-15	$0.0001480	$0.0001320	$0.0001320	$0.0001320
2022-09-14	$0.0001420	$0.0001480	$0.0001480	$0.0001480
2022-09-13	$0.0001540	$0.0001540	$0.0001550	$0.0001540
2022-09-12	$0.0001590	$0.0001540	$0.0001540	$0.0001540
2022-09-11	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2022-09-10	$0.0001550	$0.0001600	$0.0001600	$0.0001600
2022-09-09	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2022-09-08	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2022-09-07	$0.0001400	$0.0001470	$0.0001470	$0.0001470
2022-09-06	$0.0001460	$0.0001400	$0.0001400	$0.0001400
2022-09-05	$0.0001420	$0.0001460	$0.0001460	$0.0001460
2022-09-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2022-08-31	$0.0001370	$0.0001390	$0.0001390	$0.0001370
2022-08-30	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2022-08-29	$0.0001280	$0.0001400	$0.0001400	$0.0001400
2022-08-28	$0.0001340	$0.0001280	$0.0001280	$0.0001280
2022-08-27	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2022-08-26	$0.0001530	$0.0001360	$0.0001360	$0.0001360
2022-08-25	$0.0001490	$0.0001530	$0.0001530	$0.0001530
2022-08-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2022-08-23	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2022-08-22	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2022-08-21	$0.0001420	$0.0001460	$0.0001460	$0.0001460
2022-08-20	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2022-08-19	$0.0001660	$0.0001450	$0.0001450	$0.0001450
2022-08-18	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-08-17	$0.0001690	$0.0001650	$0.0001650	$0.0001650
2022-08-16	$0.0001710	$0.0001710	$0.0001710	$0.0001700
2022-08-15	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2022-08-14	$0.0001790	$0.0001740	$0.0001740	$0.0001740
2022-08-13	$0.0001760	$0.0001790	$0.0001790	$0.0001790
2022-08-12	$0.0001690	$0.0001760	$0.0001760	$0.0001760
2022-08-11	$0.0001670	$0.0001690	$0.0001690	$0.0001690
2022-08-10	$0.0001530	$0.0001670	$0.0001670	$0.0001670
2022-08-09	$0.0001600	$0.0001530	$0.0001530	$0.0001530
2022-08-08	$0.0001530	$0.0001600	$0.0001600	$0.0001600
2022-08-07	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-08-06	$0.0001560	$0.0001520	$0.0001520	$0.0001520
2022-08-05	$0.0001450	$0.0001450	$0.0001460	$0.0001440
2022-08-04	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2022-08-03	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2022-08-02	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2022-08-01	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2022-07-31	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2022-07-30	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2022-07-29	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2022-07-28	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2022-07-27	$0.0001300	$0.0001470	$0.0001470	$0.0001470
2022-07-26	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-07-25	$0.0001440	$0.0001290	$0.0001290	$0.0001290
2022-07-24	$0.0001390	$0.0001440	$0.0001440	$0.0001440
2022-07-22	$0.0001420	$0.0001420	$0.0001420	$0.0001410
2022-07-21	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2022-07-20	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2022-07-19	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2022-07-18	$0.0001200	$0.0001420	$0.0001420	$0.0001420
2022-07-17	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-07-16	$0.0001110	$0.0001220	$0.0001220	$0.0001220
2022-07-15	$0.0001070	$0.0001110	$0.0001110	$0.0001110
2022-07-14	$0.0001000	$0.0001070	$0.0001070	$0.0001070
2022-07-13	$0.0000930	$0.0001000	$0.0001000	$0.0001000
2022-07-12	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2022-07-11	$0.0001050	$0.0000990	$0.0000990	$0.0000990
2022-07-10	$0.0001100	$0.0001050	$0.0001050	$0.0001050
2022-07-09	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2022-07-08	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2022-07-07	$0.0001070	$0.0001110	$0.0001110	$0.0001110
2022-07-06	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2022-07-05	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2022-07-04	$0.0000970	$0.0001040	$0.0001040	$0.0001040
2022-07-03	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2022-07-02	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2022-07-01	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-06-30	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2022-06-27	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-06-26	$0.0001120	$0.0001080	$0.0001080	$0.0001080
2022-06-25	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2022-06-24	$0.0001030	$0.0001100	$0.0001100	$0.0001100
2022-06-23	$0.0000940	$0.0001030	$0.0001030	$0.0001030
2022-06-22	$0.0001010	$0.0000940	$0.0000940	$0.0000940
2022-06-21	$0.0001010	$0.0001020	$0.0001020	$0.0001010
2022-06-20	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-06-19	$0.0000900	$0.0001010	$0.0001010	$0.0001010
2022-06-18	$0.0000980	$0.0000900	$0.0000900	$0.0000900
2022-06-17	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2022-06-16	$0.0001110	$0.0000960	$0.0000960	$0.0000960
2022-06-15	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2022-06-14	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2022-06-13	$0.0001290	$0.0001090	$0.0001090	$0.0001090
2022-06-12	$0.0001380	$0.0001290	$0.0001290	$0.0001290
2022-06-11	$0.0001500	$0.0001380	$0.0001380	$0.0001380
2022-06-10	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2022-06-09	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2022-06-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2022-06-07	$0.0001670	$0.0001630	$0.0001630	$0.0001630
2022-06-06	$0.0001620	$0.0001670	$0.0001670	$0.0001670
2022-06-05	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2022-06-04	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2022-06-03	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2022-06-02	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2022-06-01	$0.0001750	$0.0001640	$0.0001640	$0.0001640
2022-05-31	$0.0001800	$0.0001750	$0.0001750	$0.0001750
2022-05-30	$0.0001630	$0.0001800	$0.0001800	$0.0001800
2022-05-29	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2022-05-28	$0.0001550	$0.0001610	$0.0001610	$0.0001610
2022-05-27	$0.0001610	$0.0001550	$0.0001550	$0.0001550
2022-05-26	$0.0001750	$0.0001610	$0.0001610	$0.0001610
2022-05-25	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2022-05-24	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2022-05-23	$0.0001840	$0.0001770	$0.0001770	$0.0001770
2022-05-22	$0.0001780	$0.0001840	$0.0001840	$0.0001840
2022-05-21	$0.0001760	$0.0001780	$0.0001780	$0.0001780
2022-05-20	$0.0001820	$0.0001760	$0.0001760	$0.0001760
2022-05-19	$0.0001720	$0.0001820	$0.0001820	$0.0001820
2022-05-18	$0.0001880	$0.0001720	$0.0001720	$0.0001720
2022-05-17	$0.0001820	$0.0001880	$0.0001880	$0.0001880
2022-05-16	$0.0001930	$0.0001820	$0.0001820	$0.0001820
2022-05-15	$0.0001850	$0.0001930	$0.0001930	$0.0001930
2022-05-14	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2022-05-13	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2022-05-12	$0.0001870	$0.0001760	$0.0001760	$0.0001760
2022-05-11	$0.0002110	$0.0001870	$0.0001870	$0.0001870
2022-05-10	$0.0002010	$0.0002110	$0.0002110	$0.0002110
2022-05-09	$0.0002270	$0.0002010	$0.0002010	$0.0002010
2022-05-08	$0.0002370	$0.0002270	$0.0002270	$0.0002270
2022-05-07	$0.0002420	$0.0002370	$0.0002370	$0.0002370
2022-05-06	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2022-05-05	$0.0002650	$0.0002470	$0.0002470	$0.0002470
2022-05-04	$0.0002500	$0.0002650	$0.0002650	$0.0002650
2022-05-03	$0.0002570	$0.0002500	$0.0002500	$0.0002500
2022-05-02	$0.0002540	$0.0002570	$0.0002570	$0.0002570
2022-05-01	$0.0002450	$0.0002540	$0.0002540	$0.0002540
2022-04-30	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2022-04-29	$0.0002640	$0.0002540	$0.0002540	$0.0002540
2022-04-28	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2022-04-27	$0.0002530	$0.0002600	$0.0002600	$0.0002600
2022-04-26	$0.0002710	$0.0002530	$0.0002530	$0.0002530
2022-04-25	$0.0002630	$0.0002710	$0.0002710	$0.0002710
2022-04-24	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2022-04-23	$0.0002670	$0.0002640	$0.0002640	$0.0002640
2022-04-22	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2022-04-21	$0.0002770	$0.0002690	$0.0002690	$0.0002690
2022-04-20	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2022-04-19	$0.0002750	$0.0002790	$0.0002790	$0.0002790
2022-04-18	$0.0002690	$0.0002750	$0.0002750	$0.0002750
2022-04-17	$0.0002750	$0.0002690	$0.0002690	$0.0002690
2022-04-16	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2022-04-15	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2022-04-14	$0.0002810	$0.0002720	$0.0002720	$0.0002720
2022-04-13	$0.0002730	$0.0002810	$0.0002810	$0.0002810
2022-04-12	$0.0002680	$0.0002730	$0.0002730	$0.0002730
2022-04-11	$0.0002880	$0.0002680	$0.0002680	$0.0002680
2022-04-10	$0.0002930	$0.0002880	$0.0002880	$0.0002880
2022-04-09	$0.0002870	$0.0002930	$0.0002930	$0.0002930
2022-04-08	$0.0002910	$0.0002870	$0.0002870	$0.0002870
2022-04-07	$0.0002850	$0.0002910	$0.0002910	$0.0002910
2022-04-06	$0.0003070	$0.0002850	$0.0002850	$0.0002850
2022-04-05	$0.0003170	$0.0003070	$0.0003070	$0.0003070
2022-04-04	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2022-04-03	$0.0003100	$0.0003170	$0.0003170	$0.0003170
2022-04-02	$0.0003110	$0.0003100	$0.0003100	$0.0003100
2022-04-01	$0.0002960	$0.0003110	$0.0003110	$0.0003110
2022-03-31	$0.0003050	$0.0002960	$0.0002960	$0.0002960
2022-03-30	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2022-03-29	$0.0003000	$0.0003060	$0.0003060	$0.0003060
2022-03-28	$0.0002970	$0.0003000	$0.0003000	$0.0003000
2022-03-27	$0.0002830	$0.0002970	$0.0002970	$0.0002970
2022-03-26	$0.0002790	$0.0002830	$0.0002830	$0.0002830
2022-03-25	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2022-03-24	$0.0002730	$0.0002800	$0.0002800	$0.0002800
2022-03-23	$0.0002670	$0.0002730	$0.0002730	$0.0002730
2022-03-22	$0.0002610	$0.0002670	$0.0002670	$0.0002670
2022-03-21	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2022-03-20	$0.0002660	$0.0002580	$0.0002580	$0.0002580
2022-03-19	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2022-03-18	$0.0002530	$0.0002650	$0.0002650	$0.0002650
2022-03-17	$0.0002500	$0.0002530	$0.0002530	$0.0002530
2022-03-16	$0.0002360	$0.0002500	$0.0002500	$0.0002500
2022-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2022-03-14	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-03-13	$0.0002310	$0.0002260	$0.0002260	$0.0002260
2022-03-12	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2022-03-11	$0.0002350	$0.0002300	$0.0002300	$0.0002300
2022-03-10	$0.0002460	$0.0002350	$0.0002350	$0.0002350
2022-03-09	$0.0002320	$0.0002460	$0.0002460	$0.0002460
2022-03-08	$0.0002250	$0.0002320	$0.0002320	$0.0002320
2022-03-07	$0.0002300	$0.0002250	$0.0002250	$0.0002250
2022-03-06	$0.0002400	$0.0002300	$0.0002300	$0.0002300
2022-03-05	$0.0002360	$0.0002400	$0.0002400	$0.0002400
2022-03-04	$0.0002550	$0.0002360	$0.0002360	$0.0002360
2022-03-03	$0.0002650	$0.0002550	$0.0002550	$0.0002550
2022-03-02	$0.0002680	$0.0002650	$0.0002650	$0.0002650
2022-03-01	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2022-02-28	$0.0002360	$0.0002630	$0.0002630	$0.0002630
2022-02-27	$0.0002500	$0.0002360	$0.0002360	$0.0002360
2022-02-26	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2022-02-25	$0.0002340	$0.0002490	$0.0002490	$0.0002490
2022-02-24	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2022-02-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-02-22	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2022-02-21	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2022-02-20	$0.0002490	$0.0002360	$0.0002360	$0.0002360
2022-02-19	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2022-02-18	$0.0002600	$0.0002500	$0.0002500	$0.0002500
2022-02-17	$0.0002810	$0.0002600	$0.0002600	$0.0002600
2022-02-16	$0.0002870	$0.0002810	$0.0002810	$0.0002810
2022-02-15	$0.0002640	$0.0002870	$0.0002870	$0.0002870
2022-02-14	$0.0002580	$0.0002640	$0.0002640	$0.0002640
2022-02-13	$0.0002630	$0.0002580	$0.0002580	$0.0002580
2022-02-12	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2022-02-11	$0.0002770	$0.0002640	$0.0002640	$0.0002640
2022-02-10	$0.0002920	$0.0002770	$0.0002770	$0.0002770
2022-02-09	$0.0002810	$0.0002920	$0.0002920	$0.0002920
2022-02-08	$0.0002830	$0.0002810	$0.0002810	$0.0002810
2022-02-07	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2022-02-06	$0.0002710	$0.0002750	$0.0002750	$0.0002750
2022-02-05	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2022-02-04	$0.0002430	$0.0002700	$0.0002700	$0.0002700
2022-02-03	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2022-02-02	$0.0002510	$0.0002410	$0.0002410	$0.0002410
2022-02-01	$0.0002420	$0.0002510	$0.0002510	$0.0002510
2022-01-31	$0.0002340	$0.0002420	$0.0002420	$0.0002420
2022-01-30	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2022-01-29	$0.0002290	$0.0002340	$0.0002340	$0.0002340
2022-01-28	$0.0002180	$0.0002290	$0.0002290	$0.0002290
2022-01-27	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2022-01-26	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2022-01-25	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2022-01-24	$0.0002290	$0.0002200	$0.0002200	$0.0002200
2022-01-23	$0.0002170	$0.0002290	$0.0002290	$0.0002290
2022-01-22	$0.0002310	$0.0002170	$0.0002170	$0.0002170
2022-01-21	$0.0002700	$0.0002310	$0.0002310	$0.0002310
2022-01-20	$0.0002780	$0.0002700	$0.0002700	$0.0002700
2022-01-19	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-18	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2022-01-17	$0.0003020	$0.0002890	$0.0002890	$0.0002890
2022-01-16	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2022-01-15	$0.0002980	$0.0003000	$0.0003000	$0.0003000
2022-01-14	$0.0002920	$0.0002980	$0.0002980	$0.0002980
2022-01-13	$0.0003040	$0.0002920	$0.0002920	$0.0002920
2022-01-12	$0.0002920	$0.0003040	$0.0003040	$0.0003040
2022-01-11	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2022-01-10	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-09	$0.0002770	$0.0002840	$0.0002840	$0.0002840
2022-01-08	$0.0002880	$0.0002770	$0.0002770	$0.0002770
2022-01-07	$0.0003070	$0.0002880	$0.0002880	$0.0002880
2022-01-06	$0.0003180	$0.0003070	$0.0003070	$0.0003070
2022-01-05	$0.0003410	$0.0003180	$0.0003180	$0.0003180
2022-01-04	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2022-01-03	$0.0003450	$0.0003390	$0.0003390	$0.0003390
2022-01-02	$0.0003390	$0.0003450	$0.0003450	$0.0003450
2022-01-01	$0.0003310	$0.0003390	$0.0003390	$0.0003390
2021-12-31	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2021-12-30	$0.0003270	$0.0003340	$0.0003340	$0.0003340
2021-12-29	$0.0003410	$0.0003270	$0.0003270	$0.0003270
2021-12-28	$0.0003630	$0.0003410	$0.0003410	$0.0003410
2021-12-27	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2021-12-26	$0.0003690	$0.0003660	$0.0003660	$0.0003660
2021-12-25	$0.0003640	$0.0003690	$0.0003690	$0.0003690
2021-12-24	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2021-12-23	$0.0003580	$0.0003700	$0.0003700	$0.0003700
2021-12-22	$0.0003620	$0.0003580	$0.0003580	$0.0003580
2021-12-21	$0.0003550	$0.0003620	$0.0003620	$0.0003620
2021-12-20	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2021-12-19	$0.0003570	$0.0003530	$0.0003530	$0.0003530
2021-12-18	$0.0003490	$0.0003570	$0.0003570	$0.0003570
2021-12-17	$0.0003560	$0.0003490	$0.0003490	$0.0003490
2021-12-16	$0.0003620	$0.0003560	$0.0003560	$0.0003560
2021-12-15	$0.0003480	$0.0003620	$0.0003620	$0.0003620
2021-12-14	$0.0003410	$0.0003480	$0.0003480	$0.0003480
2021-12-13	$0.0003720	$0.0003410	$0.0003410	$0.0003410
2021-12-12	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2021-12-11	$0.0003510	$0.0003680	$0.0003680	$0.0003680
2021-12-10	$0.0003700	$0.0003510	$0.0003510	$0.0003510
2021-12-09	$0.0004000	$0.0003700	$0.0003700	$0.0003700
2021-12-08	$0.0003880	$0.0004000	$0.0004000	$0.0004000
2021-12-07	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2021-12-06	$0.0003780	$0.0003920	$0.0003920	$0.0003920
2021-12-05	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2021-12-04	$0.0003800	$0.0003710	$0.0003710	$0.0003710
2021-12-03	$0.0004060	$0.0003800	$0.0003800	$0.0003800
2021-12-02	$0.0004130	$0.0004060	$0.0004060	$0.0004060
2021-12-01	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2021-11-30	$0.0004000	$0.0004170	$0.0004170	$0.0004170
2021-11-29	$0.0003870	$0.0004000	$0.0004000	$0.0004000
2021-11-28	$0.0003690	$0.0003870	$0.0003870	$0.0003870
2021-11-27	$0.0003640	$0.0003690	$0.0003690	$0.0003690
2021-11-26	$0.0004070	$0.0003640	$0.0003640	$0.0003640
2021-11-25	$0.0003840	$0.0004070	$0.0004070	$0.0004070
2021-11-24	$0.0003910	$0.0003840	$0.0003840	$0.0003840
2021-11-23	$0.0003680	$0.0003910	$0.0003910	$0.0003910
2021-11-22	$0.0003840	$0.0003680	$0.0003680	$0.0003680
2021-11-21	$0.0003970	$0.0003840	$0.0003840	$0.0003840
2021-11-20	$0.0003870	$0.0003970	$0.0003970	$0.0003970
2021-11-19	$0.0003600	$0.0003870	$0.0003870	$0.0003870
2021-11-18	$0.0003860	$0.0003600	$0.0003600	$0.0003600
2021-11-17	$0.0003790	$0.0003860	$0.0003860	$0.0003860
2021-11-16	$0.0004100	$0.0003790	$0.0003790	$0.0003790
2021-11-15	$0.0004160	$0.0004100	$0.0004100	$0.0004100
2021-11-14	$0.0004180	$0.0004160	$0.0004160	$0.0004160
2021-11-13	$0.0004200	$0.0004180	$0.0004180	$0.0004180
2021-11-12	$0.0004250	$0.0004200	$0.0004200	$0.0004200
2021-11-11	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2021-11-10	$0.0004260	$0.0004170	$0.0004170	$0.0004170
2021-11-09	$0.0004330	$0.0004260	$0.0004260	$0.0004260
2021-11-08	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2021-11-07	$0.0004070	$0.0004160	$0.0004160	$0.0004160
2021-11-06	$0.0004030	$0.0004070	$0.0004070	$0.0004070
2021-11-05	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2021-11-04	$0.0004140	$0.0004080	$0.0004080	$0.0004080
2021-11-03	$0.0004130	$0.0004140	$0.0004140	$0.0004140
2021-11-02	$0.0003890	$0.0004130	$0.0004130	$0.0004130
2021-11-01	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2021-10-31	$0.0003890	$0.0003860	$0.0003860	$0.0003860
2021-10-30	$0.0003980	$0.0003890	$0.0003890	$0.0003890
2021-10-29	$0.0004290	$0.0003980	$0.0004860	$0.0003980
2021-10-28	$0.0004320	$0.0004290	$0.0004720	$0.0004290
2021-10-27	$0.0004540	$0.0004320	$0.0004320	$0.0003920
2021-10-26	$0.0004640	$0.0004540	$0.0004960	$0.0004130
2021-10-25	$0.0004490	$0.0004640	$0.0005060	$0.0004220
2021-10-24	$0.0004590	$0.0004490	$0.0004900	$0.0004080
2021-10-23	$0.0003970	$0.0004590	$0.0004590	$0.0004170
2021-10-22	$0.0004060	$0.0003970	$0.0004770	$0.0003970
2021-10-21	$0.0004580	$0.0004060	$0.0004470	$0.0004060
2021-10-20	$0.0004650	$0.0004580	$0.0005000	$0.0004160
2021-10-19	$0.0004500	$0.0004650	$0.0004650	$0.0003880
2021-10-18	$0.0004620	$0.0004500	$0.0004500	$0.0004120
2021-10-17	$0.0004600	$0.0004620	$0.0004620	$0.0003850
2021-10-16	$0.0003870	$0.0004600	$0.0004600	$0.0003830
2021-10-15	$0.0004170	$0.0003870	$0.0004640	$0.0003870
2021-10-14	$0.0004690	$0.0004170	$0.0004930	$0.0004170
2021-10-13	$0.0003840	$0.0004690	$0.0004690	$0.0003970
2021-10-12	$0.0003900	$0.0003840	$0.0006630	$0.0003490
2021-10-11	$0.0004100	$0.0003900	$0.0004250	$0.0003540
2021-10-10	$0.0003930	$0.0004100	$0.0005470	$0.0003760
2021-10-09	$0.0003920	$0.0003930	$0.0004290	$0.0003930
2021-10-08	$0.0004310	$0.0003920	$0.0004280	$0.0003920
2021-10-07	$0.0004290	$0.0004310	$0.0004310	$0.0003950
2021-10-06	$0.0003870	$0.0004290	$0.0004290	$0.0003930
2021-10-05	$0.0003720	$0.0003870	$0.0004570	$0.0003870
2021-10-04	$0.0003760	$0.0003720	$0.0004060	$0.0003720
2021-10-03	$0.0003730	$0.0003760	$0.0004100	$0.0003420
2021-10-02	$0.0003640	$0.0003730	$0.0003730	$0.0003390
2021-10-01	$0.0003300	$0.0003640	$0.0003970	$0.0003310
2021-09-30	$0.0003140	$0.0003300	$0.0003300	$0.0003000
2021-09-29	$0.0003090	$0.0003140	$0.0003420	$0.0002850
2021-09-28	$0.0003510	$0.0003090	$0.0003650	$0.0003090
2021-09-27	$0.0003680	$0.0003510	$0.0003810	$0.0003220
2021-09-26	$0.0005560	$0.0003680	$0.0005820	$0.0003680
2021-09-25	$0.0005570	$0.0005560	$0.0005850	$0.0005270
2021-09-24	$0.0006620	$0.0005570	$0.0006450	$0.0005570
2021-09-23	$0.0007080	$0.0006620	$0.0007260	$0.0006620
2021-09-22	$0.0006070	$0.0007080	$0.0007080	$0.0006470
2021-09-21	$0.0006530	$0.0006070	$0.0006350	$0.0005800
2021-09-20	$0.0007660	$0.0006530	$0.0006820	$0.0006230
2021-09-19	$0.0006870	$0.0007660	$0.0007660	$0.0006660
2021-09-18	$0.0006800	$0.0006870	$0.0007560	$0.0006870
2021-09-17	$0.0007500	$0.0006800	$0.0007480	$0.0006800
2021-09-16	$0.0007590	$0.0007500	$0.0007850	$0.0007140
2021-09-15	$0.0007560	$0.0007590	$0.0008320	$0.0007230
2021-09-14	$0.0007560	$0.0007560	$0.0008250	$0.0007560
2021-09-13	$0.0008170	$0.0007560	$0.0007880	$0.0007560
2021-09-12	$0.0007510	$0.0008170	$0.0008170	$0.0007830
2021-09-11	$0.0007700	$0.0007510	$0.0007840	$0.0007510
2021-09-10	$0.0007880	$0.0007700	$0.0007700	$0.0007380
2021-09-09	$0.0008050	$0.0007880	$0.0008220	$0.0007880
2021-09-08	$0.0008240	$0.0008050	$0.0008750	$0.0007700
2021-09-07	$0.0009820	$0.0008240	$0.0008930	$0.0008240
2021-09-06	$0.0010280	$0.0009820	$0.0010610	$0.0009820
2021-09-05	$0.0008940	$0.0010280	$0.0010670	$0.0009090
2021-09-04	$0.0008670	$0.0008940	$0.0009330	$0.0008550
2021-09-03	$0.0009470	$0.0008670	$0.0009850	$0.0008670
2021-09-02	$0.0008810	$0.0009470	$0.0009470	$0.0008710
2021-09-01	$0.0008930	$0.0008810	$0.0009960	$0.0008810
2021-08-31	$0.0008720	$0.0008930	$0.0009280	$0.0008590
2021-08-30	$0.0008710	$0.0008720	$0.0008720	$0.0008070
2021-08-29	$0.0008120	$0.0008710	$0.0009030	$0.0008060
2021-08-28	$0.0008840	$0.0008120	$0.0008770	$0.0008120
2021-08-27	$0.0008040	$0.0008840	$0.0008840	$0.0008520
2021-08-26	$0.0009040	$0.0008040	$0.0008970	$0.0008040
2021-08-25	$0.0008880	$0.0009040	$0.0009360	$0.0009040
2021-08-24	$0.0009970	$0.0008880	$0.0009520	$0.0008880
2021-08-23	$0.0009720	$0.0009970	$0.0009970	$0.0009640
2021-08-22	$0.0009680	$0.0009720	$0.0009720	$0.0009400
2021-08-21	$0.0009860	$0.0009680	$0.0010000	$0.0009360
2021-08-20	$0.0010510	$0.0009860	$0.0010850	$0.0009860
2021-08-19	$0.0008740	$0.0010510	$0.0010510	$0.0009240
2021-08-18	$0.0009040	$0.0008740	$0.0009340	$0.0008740
2021-08-17	$0.0010070	$0.0009040	$0.0009640	$0.0008740
2021-08-16	$0.0009930	$0.0010070	$0.0010390	$0.0009130
2021-08-15	$0.0009470	$0.0009930	$0.0009930	$0.0009600
2021-08-14	$0.0010310	$0.0009470	$0.0010450	$0.0009470
2021-08-13	$0.0010360	$0.0010310	$0.0011630	$0.0009970
2021-08-12	$0.0009490	$0.0010360	$0.0010970	$0.0008530
2021-08-11	$0.0009110	$0.0008860	$0.0009490	$0.0008540
2021-08-10	$0.0008540	$0.0009110	$0.0009740	$0.0008480
2021-08-09	$0.0008140	$0.0008540	$0.0009180	$0.0008230
2021-08-08	$0.0008860	$0.0008140	$0.0008440	$0.0007530
2021-08-07	$0.0008680	$0.0008860	$0.0009490	$0.0008220
2021-08-06	$0.0008200	$0.0008680	$0.0009260	$0.0008100
2021-08-05	$0.0007900	$0.0008200	$0.0008490	$0.0007920
2021-08-04	$0.0007520	$0.0007900	$0.0008720	$0.0007360
2021-08-03	$0.0007820	$0.0007520	$0.0007780	$0.0007270
2021-08-02	$0.0007670	$0.0007820	$0.0008090	$0.0007560
2021-08-01	$0.0007850	$0.0007670	$0.0008440	$0.0007410
2021-07-31	$0.0008130	$0.0007850	$0.0008360	$0.0007850
2021-07-30	$0.0008100	$0.0008130	$0.0009120	$0.0007640
2021-07-29	$0.0007360	$0.0008100	$0.0008100	$0.0007390
2021-07-28	$0.0007600	$0.0007360	$0.0007590	$0.0007130
2021-07-27	$0.0007360	$0.0007600	$0.0007600	$0.0006910
2021-07-26	$0.0006800	$0.0007360	$0.0007360	$0.0006690
2021-07-25	$0.0006780	$0.0006800	$0.0007240	$0.0006580
2021-07-24	$0.0006800	$0.0006780	$0.0007430	$0.0006560
2021-07-23	$0.0006880	$0.0006800	$0.0007860	$0.0006590
2021-07-22	$0.0006980	$0.0006880	$0.0007090	$0.0006680
2021-07-21	$0.0005900	$0.0006980	$0.0007380	$0.0006580
2021-07-20	$0.0006550	$0.0005900	$0.0006610	$0.0005900
2021-07-19	$0.0007190	$0.0006550	$0.0007090	$0.0006000
2021-07-18	$0.0007030	$0.0007190	$0.0007380	$0.0007000
2021-07-17	$0.0007700	$0.0007030	$0.0008170	$0.0007030
2021-07-16	$0.0008060	$0.0007700	$0.0008070	$0.0007700
2021-07-15	$0.0008580	$0.0008060	$0.0008440	$0.0007860
2021-07-14	$0.0008150	$0.0008580	$0.0009370	$0.0007980
2021-07-13	$0.0007720	$0.0008150	$0.0008150	$0.0006210
2021-07-12	$0.0008350	$0.0007720	$0.0008540	$0.0006500
2021-07-11	$0.0007180	$0.0008350	$0.0008780	$0.0006850
2021-07-10	$0.0008800	$0.0007180	$0.0008650	$0.0006750
2021-07-09	$0.0007190	$0.0008800	$0.0008800	$0.0006870
2021-07-08	$0.0008110	$0.0007190	$0.0008670	$0.0006770
2021-07-07	$0.0007660	$0.0008110	$0.0008340	$0.0007420
2021-07-06	$0.0007250	$0.0007660	$0.0009290	$0.0007430
2021-07-05	$0.0007430	$0.0007250	$0.0009010	$0.0007030
2021-07-04	$0.0008020	$0.0007430	$0.0008360	$0.0007430
2021-07-03	$0.0007540	$0.0008020	$0.0008020	$0.0007570
2021-07-02	$0.0007170	$0.0007540	$0.0007980	$0.0007330
2021-07-01	$0.0009560	$0.0007170	$0.0008860	$0.0007170
2021-06-30	$0.0009100	$0.0009560	$0.0009560	$0.0009560
2021-06-29	$0.0008750	$0.0009100	$0.0009100	$0.0009100
2021-06-28	$0.0008330	$0.0008750	$0.0008750	$0.0008750
2021-06-27	$0.0007690	$0.0008330	$0.0008330	$0.0008330
2021-06-26	$0.0007600	$0.0007690	$0.0007690	$0.0007690
2021-06-25	$0.0010340	$0.0007600	$0.0010140	$0.0007600
2021-06-24	$0.0010630	$0.0010340	$0.0011340	$0.0008160
2021-06-23	$0.0009400	$0.0010630	$0.0010830	$0.0009060
2021-06-22	$0.0010010	$0.0009400	$0.0010340	$0.0007710
2021-06-21	$0.0011670	$0.0010010	$0.0010570	$0.0007550
2021-06-20	$0.0011270	$0.0011670	$0.0012790	$0.0010990
2021-06-19	$0.0011390	$0.0011270	$0.0012130	$0.0009970
2021-06-18	$0.0013280	$0.0011390	$0.0012510	$0.0010270
2021-06-17	$0.0013020	$0.0013280	$0.0013520	$0.0010440
2021-06-16	$0.0011700	$0.0013020	$0.0013260	$0.0009940
2021-06-15	$0.0013690	$0.0011700	$0.0014500	$0.0011190
2021-06-14	$0.0011290	$0.0013690	$0.0015750	$0.0008520
2021-06-13	$0.0013270	$0.0011290	$0.0014810	$0.0009790
2021-06-12	$0.0013420	$0.0013270	$0.0013980	$0.0008770
2021-06-11	$0.0013590	$0.0013420	$0.0013420	$0.0010360
2021-06-10	$0.0013840	$0.0013590	$0.0015080	$0.0011120
2021-06-09	$0.0013300	$0.0013840	$0.0015140	$0.0008620
2021-06-08	$0.0008560	$0.0013300	$0.0013800	$0.0008030
2021-06-07	$0.0008950	$0.0008560	$0.0009080	$0.0008560
2021-06-06	$0.0009200	$0.0008950	$0.0010030	$0.0008950
2021-06-05	$0.0009420	$0.0009200	$0.0009730	$0.0008680
2021-06-04	$0.0010000	$0.0009420	$0.0010230	$0.0008880
2021-06-03	$0.0010010	$0.0010000	$0.0010570	$0.0009710
2021-06-02	$0.0009750	$0.0010010	$0.0010280	$0.0009470
2021-06-01	$0.0009750	$0.0009750	$0.0010270	$0.0008960
2021-05-31	$0.0009550	$0.0009750	$0.0011370	$0.0009480
2021-05-30	$0.0009340	$0.0009550	$0.0010030	$0.0009070
2021-05-29	$0.0010130	$0.0009340	$0.0011620	$0.0008890
2021-05-28	$0.0009320	$0.0010130	$0.0010610	$0.0008200
2021-05-27	$0.0009530	$0.0009320	$0.0009870	$0.0009050
2021-05-26	$0.0009750	$0.0009530	$0.0010400	$0.0008670
2021-05-25	$0.0010330	$0.0009750	$0.0011370	$0.0009480
2021-05-24	$0.0010070	$0.0010330	$0.0012710	$0.0009270
2021-05-23	$0.0010570	$0.0010070	$0.0011120	$0.0009440
2021-05-22	$0.0011200	$0.0010570	$0.0011030	$0.0009880
2021-05-21	$0.0013590	$0.0011200	$0.0012420	$0.0010720
2021-05-20	$0.0012460	$0.0013590	$0.0016640	$0.0011370
2021-05-19	$0.0017230	$0.0012460	$0.0014170	$0.0010020
2021-05-18	$0.0018040	$0.0017230	$0.0019930	$0.0016890
2021-05-17	$0.0024390	$0.0018040	$0.0024610	$0.0017720
2021-05-16	$0.0021860	$0.0024390	$0.0029770	$0.0019370
2021-05-15	$0.0026930	$0.0021860	$0.0029520	$0.0019680
2021-05-14	$0.0016740	$0.0026930	$0.0035090	$0.0015500
2021-05-13	$0.0016010	$0.0016740	$0.0017480	$0.0013390
2021-05-12	$0.0021310	$0.0016010	$0.0020200	$0.0015630
2021-05-11	$0.0017770	$0.0021310	$0.0024650	$0.0017550
2021-05-10	$0.0020030	$0.0017770	$0.0021720	$0.0015400
2021-05-09	$0.0024280	$0.0020030	$0.0024740	$0.0019640
2021-05-08	$0.0026480	$0.0024280	$0.0033290	$0.0022710
2021-05-07	$0.0026540	$0.0026480	$0.0028220	$0.0025080
2021-05-06	$0.0028230	$0.0026540	$0.0028630	$0.0024790
2021-05-05	$0.0023660	$0.0028230	$0.0031760	$0.0023640
2021-05-04	$0.0022650	$0.0023660	$0.0025930	$0.0019120
2021-05-03	$0.0023910	$0.0022650	$0.0028140	$0.0020930
2021-05-02	$0.0025060	$0.0023910	$0.0025090	$0.0023620
2021-05-01	$0.0024980	$0.0025060	$0.0026820	$0.0024170
2021-04-30	$0.0024830	$0.0024980	$0.0026090	$0.0022760
2021-04-29	$0.0023380	$0.0024830	$0.0025380	$0.0022070
2021-04-28	$0.0024010	$0.0023380	$0.0025860	$0.0020080
2021-04-27	$0.0023320	$0.0024010	$0.0025350	$0.0022940
2021-04-26	$0.0021600	$0.0023320	$0.0024080	$0.0022050
2021-04-25	$0.0024380	$0.0021600	$0.0026470	$0.0020200
2021-04-24	$0.0024880	$0.0024380	$0.0026600	$0.0019280
2021-04-23	$0.0023530	$0.0024880	$0.0026780	$0.0020850
2021-04-22	$0.0025230	$0.0023530	$0.0029300	$0.0021850
2021-04-21	$0.0031720	$0.0025230	$0.0032530	$0.0024050
2021-04-20	$0.0030070	$0.0031720	$0.0034050	$0.0028220
2021-04-19	$0.0032270	$0.0030070	$0.0033750	$0.0029640
2021-04-18	$0.0030370	$0.0032270	$0.0034290	$0.0024430
2021-04-17	$0.0025720	$0.0030370	$0.0033610	$0.0022720
2021-04-16	$0.0025420	$0.0025720	$0.0027900	$0.0023050
2021-04-15	$0.0028210	$0.0025420	$0.0030200	$0.0023660
2021-04-14	$0.0034710	$0.0028210	$0.0039400	$0.0027240
2021-04-13	$0.0027790	$0.0034710	$0.0035630	$0.0027350
2021-04-12	$0.0021510	$0.0027790	$0.0028430	$0.0021380
2021-04-11	$0.0021980	$0.0021510	$0.0023230	$0.0020860
2021-04-10	$0.0021910	$0.0021980	$0.0022830	$0.0020480
2021-04-09	$0.0022480	$0.0021910	$0.0023150	$0.0020460
2021-04-08	$0.0018660	$0.0022480	$0.0022890	$0.0019350
2021-04-07	$0.0022180	$0.0018660	$0.0020820	$0.0017090
2021-04-06	$0.0021080	$0.0022180	$0.0023660	$0.0020490
2021-04-05	$0.0018480	$0.0021080	$0.0021290	$0.0017490
2021-04-04	$0.0016270	$0.0018480	$0.0018480	$0.0016410
2021-04-03	$0.0015370	$0.0016270	$0.0017080	$0.0014470
2021-04-02	$0.0014560	$0.0015370	$0.0017500	$0.0015150
2021-04-01	$0.0015350	$0.0014560	$0.0017320	$0.0014170
2021-03-31	$0.0016390	$0.0015350	$0.0018230	$0.0014390
2021-03-30	$0.0017800	$0.0016390	$0.0019330	$0.0016020
2021-03-29	$0.0016530	$0.0017800	$0.0019070	$0.0016710
2021-03-28	$0.0017820	$0.0016530	$0.0018390	$0.0015690
2021-03-27	$0.0018360	$0.0017820	$0.0018510	$0.0015430
2021-03-26	$0.0016660	$0.0018360	$0.0019040	$0.0016150
2021-03-25	$0.0015830	$0.0016660	$0.0017300	$0.0014920
2021-03-24	$0.0018690	$0.0015830	$0.0017730	$0.0015670
2021-03-23	$0.0019510	$0.0018690	$0.0019860	$0.0017850
2021-03-22	$0.0020870	$0.0019510	$0.0020350	$0.0017830
2021-03-21	$0.0019500	$0.0020870	$0.0021230	$0.0019090
2021-03-20	$0.0018100	$0.0019500	$0.0020400	$0.0017510
2021-03-19	$0.0019180	$0.0018100	$0.0019730	$0.0016650
2021-03-18	$0.0019140	$0.0019180	$0.0020600	$0.0016520
2021-03-17	$0.0019680	$0.0019140	$0.0022610	$0.0018050
2021-03-16	$0.0023330	$0.0019680	$0.0024560	$0.0019500
2021-03-15	$0.0022370	$0.0023330	$0.0023870	$0.0020100
2021-03-14	$0.0019020	$0.0022370	$0.0023480	$0.0017930
2021-03-13	$0.0017680	$0.0019020	$0.0020560	$0.0018060
2021-03-12	$0.0017910	$0.0017680	$0.0018380	$0.0015910
2021-03-11	$0.0016700	$0.0017910	$0.0021560	$0.0014800
2021-03-10	$0.0016290	$0.0016700	$0.0016880	$0.0014540
2021-03-09	$0.0021100	$0.0016290	$0.0021530	$0.0015160
2021-03-08	$0.0013470	$0.0021100	$0.0021830	$0.0013020
2021-03-07	$0.0011560	$0.0013470	$0.0013810	$0.0011910
2021-03-06	$0.0011170	$0.0011560	$0.0012880	$0.0011400
2021-03-05	$0.0011080	$0.0011170	$0.0011930	$0.0010560
2021-03-04	$0.0011140	$0.0011080	$0.0011850	$0.0010150
2021-03-03	$0.0011460	$0.0011140	$0.0013020	$0.0010820
2021-03-02	$0.0013040	$0.0011460	$0.0014740	$0.0011170
2021-03-01	$0.0010950	$0.0013040	$0.0013200	$0.0011470
2021-02-28	$0.0012700	$0.0010950	$0.0012800	$0.0010670
2021-02-27	$0.0011420	$0.0012700	$0.0012850	$0.0011540
2021-02-26	$0.0012300	$0.0011420	$0.0012730	$0.0011130
2021-02-25	$0.0013000	$0.0012300	$0.0013630	$0.0011260
2021-02-24	$0.0011990	$0.0013000	$0.0014790	$0.0012030
2021-02-23	$0.0018670	$0.0011990	$0.0018310	$0.0011050
2021-02-22	$0.0024580	$0.0018670	$0.0022580	$0.0016360
2021-02-21	$0.0023940	$0.0024580	$0.0026320	$0.0021290
2021-02-20	$0.0026620	$0.0023940	$0.0028150	$0.0022600
2021-02-19	$0.0021920	$0.0026620	$0.0035230	$0.0021730
2021-02-18	$0.0022950	$0.0021920	$0.0025020	$0.0021340
2021-02-17	$0.0025320	$0.0022950	$0.0026660	$0.0021290
2021-02-16	$0.0025090	$0.0025320	$0.0026740	$0.0024420
2021-02-15	$0.0027040	$0.0025090	$0.0032030	$0.0016550
2021-02-14	$0.0022170	$0.0027040	$0.0035160	$0.0021820
2021-02-13	$0.0015680	$0.0022170	$0.0025080	$0.0015270
2021-02-12	$0.0015200	$0.0015680	$0.0017160	$0.0014760
2021-02-11	$0.0014640	$0.0015200	$0.0018060	$0.0014300
2021-02-10	$0.0011700	$0.0014640	$0.0017080	$0.0010980
2021-02-09	$0.0009290	$0.0011700	$0.0014000	$0.0008510
2021-02-08	$0.0008070	$0.0009290	$0.0009640	$0.0007890
2021-02-07	$0.0007890	$0.0008070	$0.0008240	$0.0007430
2021-02-06	$0.0007580	$0.0007890	$0.0007890	$0.0007220
2021-02-05	$0.0007030	$0.0007580	$0.0007920	$0.0007400
2021-02-04	$0.0007000	$0.0007030	$0.0007350	$0.0006390
2021-02-03	$0.0006510	$0.0007000	$0.0007840	$0.0007000
2021-02-02	$0.0006460	$0.0006510	$0.0007420	$0.0006510
2021-02-01	$0.0006180	$0.0006460	$0.0007560	$0.0006460
2021-01-31	$0.0006340	$0.0006180	$0.0007490	$0.0005780
2021-01-30	$0.0006340	$0.0006340	$0.0006620	$0.0005930
2021-01-29	$0.0005720	$0.0006340	$0.0006900	$0.0005930
2021-01-28	$0.0005840	$0.0005720	$0.0006390	$0.0005460
2021-01-27	$0.0006430	$0.0005840	$0.0007200	$0.0005090
2021-01-26	$0.0005800	$0.0006430	$0.0006570	$0.0005880
2021-01-25	$0.0006400	$0.0005800	$0.0006200	$0.0005410
2021-01-24	$0.0006170	$0.0006400	$0.0007100	$0.0006400
2021-01-23	$0.0005930	$0.0006170	$0.0006540	$0.0005920
2021-01-22	$0.0007000	$0.0005930	$0.0008640	$0.0005930
2021-01-21	$0.0006200	$0.0007000	$0.0010670	$0.0005000
2021-01-20	$0.0006290	$0.0006200	$0.0006890	$0.0005790
2021-01-19	$0.0006040	$0.0006290	$0.0006700	$0.0006020
2021-01-18	$0.0006420	$0.0006040	$0.0008680	$0.0005790
2021-01-17	$0.0006390	$0.0006420	$0.0007030	$0.0006040
2021-01-16	$0.0006780	$0.0006390	$0.0008350	$0.0006260
2021-01-15	$0.0006780	$0.0006780	$0.0007250	$0.0006080
2021-01-14	$0.0006890	$0.0006780	$0.0007760	$0.0006410
2021-01-13	$0.0006620	$0.0006890	$0.0007570	$0.0006670
2021-01-12	$0.0006970	$0.0006620	$0.0007350	$0.0005980
2021-01-11	$0.0007160	$0.0006970	$0.0007400	$0.0005990
2021-01-10	$0.0008190	$0.0007160	$0.0008160	$0.0006660
2021-01-09	$0.0007670	$0.0008190	$0.0010240	$0.0007680
2021-01-08	$0.0008090	$0.0007670	$0.0008880	$0.0007300
2021-01-07	$0.0007140	$0.0008090	$0.0010290	$0.0006740
2021-01-06	$0.0006730	$0.0007140	$0.0014160	$0.0007020
2021-01-05	$0.0006990	$0.0006730	$0.0008160	$0.0006290
2021-01-04	$0.0006750	$0.0006990	$0.0007720	$0.0005840
2021-01-03	$0.0007440	$0.0006750	$0.0009690	$0.0006460
2021-01-02	$0.0006500	$0.0007440	$0.0007750	$0.0006660
2021-01-01	$0.0007670	$0.0006500	$0.0007670	$0.0006210
2020-12-31	$0.0006320	$0.0007670	$0.0008180	$0.0006190
2020-12-30	$0.0006660	$0.0006320	$0.0006920	$0.0006020
2020-12-29	$0.0007000	$0.0006660	$0.0007240	$0.0006290
2020-12-28	$0.0006910	$0.0007000	$0.0007440	$0.0006640
2020-12-27	$0.0006550	$0.0006910	$0.0007660	$0.0006640
2020-12-26	$0.0007270	$0.0006550	$0.0007380	$0.0006420
2020-12-25	$0.0006430	$0.0007270	$0.0008150	$0.0006270
2020-12-24	$0.0007140	$0.0006430	$0.0007470	$0.0006120
2020-12-23	$0.0007900	$0.0007140	$0.0007550	$0.0007020
2020-12-22	$0.0007660	$0.0007900	$0.0008410	$0.0007840
2020-12-21	$0.0007790	$0.0007660	$0.0008210	$0.0007360
2020-12-20	$0.0007310	$0.0007790	$0.0008810	$0.0006760
2020-12-19	$0.0007140	$0.0007310	$0.0007640	$0.0006920
2020-12-18	$0.0006750	$0.0007140	$0.0008250	$0.0006540
2020-12-17	$0.0007080	$0.0006750	$0.0007200	$0.0006500
2020-12-16	$0.0006890	$0.0007080	$0.0007520	$0.0006950
2020-12-15	$0.0006920	$0.0006890	$0.0007070	$0.0006780
2020-12-14	$0.0007030	$0.0006920	$0.0007620	$0.0006800
2020-12-13	$0.0006820	$0.0007030	$0.0007270	$0.0006910
2020-12-12	$0.0006640	$0.0006820	$0.0007840	$0.0006700
2020-12-11	$0.0007090	$0.0006640	$0.0007020	$0.0006480
2020-12-10	$0.0006770	$0.0007090	$0.0007430	$0.0006530
2020-12-09	$0.0006710	$0.0006770	$0.0007460	$0.0006480
2020-12-08	$0.0007160	$0.0006710	$0.0006940	$0.0006490
2020-12-07	$0.0007470	$0.0007160	$0.0007630	$0.0006680
2020-12-06	$0.0007460	$0.0007470	$0.0007650	$0.0007350
2020-12-05	$0.0006810	$0.0007460	$0.0007580	$0.0006990
2020-12-04	$0.0007150	$0.0006810	$0.0007210	$0.0006420
2020-12-03	$0.0007180	$0.0007150	$0.0007890	$0.0006840
2020-12-02	$0.0007210	$0.0007180	$0.0007360	$0.0007000
2020-12-01	$0.0007270	$0.0007210	$0.0007910	$0.0006860
2020-11-30	$0.0006390	$0.0007270	$0.0007460	$0.0006350
2020-11-29	$0.0006350	$0.0006390	$0.0007660	$0.0006340
2020-11-28	$0.0006120	$0.0006350	$0.0006510	$0.0006190
2020-11-27	$0.0006400	$0.0006120	$0.0006430	$0.0005970
2020-11-26	$0.0006780	$0.0006400	$0.0006710	$0.0005830
2020-11-25	$0.0006960	$0.0006780	$0.0006890	$0.0006090
2020-11-24	$0.0006760	$0.0006960	$0.0007380	$0.0006540
2020-11-23	$0.0006550	$0.0006760	$0.0007610	$0.0006460
2020-11-22	$0.0007510	$0.0006550	$0.0007620	$0.0006380
2020-11-21	$0.0007040	$0.0007510	$0.0008390	$0.0007240
2020-11-20	$0.0006230	$0.0007040	$0.0007810	$0.0006120
2020-11-19	$0.0006270	$0.0006230	$0.0006700	$0.0005950
2020-11-18	$0.0006950	$0.0006270	$0.0006940	$0.0006220
2020-11-17	$0.0006910	$0.0006950	$0.0007530	$0.0006900
2020-11-16	$0.0006770	$0.0006910	$0.0007320	$0.0006860
2020-11-15	$0.0007330	$0.0006770	$0.0007220	$0.0006640
2020-11-14	$0.0007440	$0.0007330	$0.0007520	$0.0007100
2020-11-13	$0.0007500	$0.0007440	$0.0007920	$0.0007340
2020-11-12	$0.0007610	$0.0007500	$0.0007780	$0.0007270
2020-11-11	$0.0007530	$0.0007610	$0.0007840	$0.0007560
2020-11-10	$0.0007380	$0.0007530	$0.0007980	$0.0007260
2020-11-09	$0.0006910	$0.0007380	$0.0007420	$0.0006670
2020-11-08	$0.0007020	$0.0006910	$0.0007590	$0.0006870
2020-11-07	$0.0007390	$0.0007020	$0.0007930	$0.0006930
2020-11-06	$0.0007090	$0.0007390	$0.0008260	$0.0007260
2020-11-05	$0.0006440	$0.0007090	$0.0007630	$0.0006630
2020-11-04	$0.0006330	$0.0006440	$0.0006880	$0.0006360
2020-11-03	$0.0006640	$0.0006330	$0.0008150	$0.0006170
2020-11-02	$0.0007810	$0.0006640	$0.0007980	$0.0006410
2020-11-01	$0.0008470	$0.0007810	$0.0008720	$0.0007730
2020-10-31	$0.0009150	$0.0008470	$0.0009400	$0.0008350
2020-10-30	$0.0008260	$0.0009150	$0.0010640	$0.0007690
2020-10-29	$0.0007430	$0.0008260	$0.0008410	$0.0007210
2020-10-28	$0.0007670	$0.0007430	$0.0007620	$0.0007080
2020-10-27	$0.0008570	$0.0007670	$0.0008960	$0.0007550
2020-10-26	$0.0008210	$0.0008570	$0.0008650	$0.0007940
2020-10-25	$0.0008830	$0.0008210	$0.0008740	$0.0007960
2020-10-24	$0.0008810	$0.0008830	$0.0008990	$0.0008660
2020-10-23	$0.0009000	$0.0008810	$0.0009010	$0.0008270
2020-10-22	$0.0008650	$0.0009000	$0.0009530	$0.0008620
2020-10-21	$0.0008930	$0.0008650	$0.0009710	$0.0008610
2020-10-20	$0.0008730	$0.0008930	$0.0009070	$0.0008410
2020-10-19	$0.0008820	$0.0008730	$0.0008920	$0.0008540
2020-10-18	$0.0008550	$0.0008820	$0.0009200	$0.0008670
2020-10-17	$0.0008770	$0.0008550	$0.0008920	$0.0008480
2020-10-16	$0.0008760	$0.0008770	$0.0009140	$0.0008340
2020-10-15	$0.0008790	$0.0008760	$0.0009180	$0.0008610
2020-10-14	$0.0008890	$0.0008790	$0.0008940	$0.0008680
2020-10-13	$0.0009130	$0.0008890	$0.0009340	$0.0008810
2020-10-12	$0.0008760	$0.0009130	$0.0009320	$0.0008740
2020-10-11	$0.0009050	$0.0008760	$0.0009140	$0.0008540
2020-10-10	$0.0008840	$0.0009050	$0.0009160	$0.0008790
2020-10-09	$0.0008710	$0.0008840	$0.0009280	$0.0008770
2020-10-08	$0.0008750	$0.0008710	$0.0009130	$0.0008460
2020-10-07	$0.0008660	$0.0008750	$0.0008860	$0.0008340
2020-10-06	$0.0008880	$0.0008660	$0.0008730	$0.0008010
2020-10-05	$0.0008680	$0.0008880	$0.0009020	$0.0008420
2020-10-04	$0.0008140	$0.0008680	$0.0008850	$0.0008180
2020-10-03	$0.0008510	$0.0008140	$0.0008730	$0.0008000
2020-10-02	$0.0008650	$0.0008510	$0.0008820	$0.0008340
2020-10-01	$0.0008670	$0.0008650	$0.0008790	$0.0007910
2020-09-30	$0.0008390	$0.0008670	$0.0008890	$0.0008350
2020-09-29	$0.0008850	$0.0008390	$0.0009140	$0.0008350
2020-09-28	$0.0008980	$0.0008850	$0.0009100	$0.0008670
2020-09-27	$0.0009070	$0.0008980	$0.0009230	$0.0008800
2020-09-26	$0.0008730	$0.0009070	$0.0009170	$0.0008640
2020-09-25	$0.0009040	$0.0008730	$0.0009470	$0.0008700
2020-09-24	$0.0008520	$0.0009040	$0.0009570	$0.0008970
2020-09-23	$0.0009160	$0.0008520	$0.0008580	$0.0007970
2020-09-22	$0.0008680	$0.0009160	$0.0009230	$0.0008570
2020-09-21	$0.0010170	$0.0008680	$0.0009590	$0.0008570
2020-09-20	$0.0010640	$0.0010170	$0.0010240	$0.0009720
2020-09-19	$0.0010160	$0.0010640	$0.0010710	$0.0009940
2020-09-18	$0.0010520	$0.0010160	$0.0010620	$0.0010000
2020-09-17	$0.0010630	$0.0010520	$0.0011330	$0.0010360
2020-09-16	$0.0010200	$0.0010630	$0.0011280	$0.0009930
2020-09-15	$0.0010490	$0.0010200	$0.0010310	$0.0009910
2020-09-14	$0.0010510	$0.0010490	$0.0010940	$0.0010190
2020-09-13	$0.0010820	$0.0010510	$0.0010730	$0.0010000
2020-09-12	$0.0011110	$0.0010820	$0.0011680	$0.0010740
2020-09-11	$0.0010860	$0.0011110	$0.0011670	$0.0010700
2020-09-10	$0.0010500	$0.0010860	$0.0011340	$0.0010600
2020-09-09	$0.0010700	$0.0010500	$0.0011200	$0.0010250
2020-09-08	$0.0011000	$0.0010700	$0.0010800	$0.0009820
2020-09-07	$0.0011780	$0.0011000	$0.0011850	$0.0010540
2020-09-06	$0.0011000	$0.0011780	$0.0011890	$0.0010970
2020-09-05	$0.0010960	$0.0011000	$0.0011330	$0.0009120
2020-09-04	$0.0009910	$0.0010960	$0.0011080	$0.0009880
2020-09-03	$0.0012100	$0.0009910	$0.0011210	$0.0009790
2020-09-02	$0.0012800	$0.0012100	$0.0012180	$0.0011350
2020-09-01	$0.0013240	$0.0012800	$0.0016030	$0.0012660
2020-08-31	$0.0011630	$0.0013240	$0.0014240	$0.0011680
2020-08-30	$0.0011600	$0.0011630	$0.0012530	$0.0011580
2020-08-29	$0.0012020	$0.0011600	$0.0012120	$0.0011210
2020-08-28	$0.0011760	$0.0012020	$0.0012890	$0.0011790
2020-08-27	$0.0011810	$0.0011760	$0.0011800	$0.0011040
2020-08-26	$0.0011080	$0.0011810	$0.0013200	$0.0011080
2020-08-25	$0.0010400	$0.0011080	$0.0011270	$0.0009700
2020-08-24	$0.0011410	$0.0010400	$0.0012200	$0.0009100
2020-08-23	$0.0011350	$0.0011410	$0.0011640	$0.0010510
2020-08-22	$0.0011560	$0.0011350	$0.0011860	$0.0011070
2020-08-21	$0.0012150	$0.0011560	$0.0011680	$0.0011140
2020-08-20	$0.0011910	$0.0012150	$0.0012650	$0.0011980
2020-08-19	$0.0012080	$0.0011910	$0.0013340	$0.0011580
2020-08-18	$0.0013630	$0.0012080	$0.0014950	$0.0012000
2020-08-17	$0.0012930	$0.0013630	$0.0013800	$0.0012850
2020-08-16	$0.0012370	$0.0012930	$0.0013410	$0.0012360
2020-08-15	$0.0012630	$0.0012370	$0.0012760	$0.0011900
2020-08-14	$0.0012030	$0.0012630	$0.0012980	$0.0011880
2020-08-13	$0.0011380	$0.0012030	$0.0013390	$0.0011980
2020-08-12	$0.0011600	$0.0011380	$0.0011850	$0.0011310
2020-08-11	$0.0011800	$0.0011600	$0.0011940	$0.0011290
2020-08-10	$0.0011940	$0.0011800	$0.0012590	$0.0011720
2020-08-09	$0.0012050	$0.0011940	$0.0013110	$0.0011320
2020-08-08	$0.0011880	$0.0012050	$0.0015860	$0.0011490
2020-08-07	$0.0012250	$0.0011880	$0.0012070	$0.0011240
2020-08-06	$0.0011950	$0.0012250	$0.0012480	$0.0011220
2020-08-05	$0.0011380	$0.0011950	$0.0012190	$0.0011670
2020-08-04	$0.0011120	$0.0011380	$0.0011850	$0.0010840
2020-08-03	$0.0011050	$0.0011120	$0.0011700	$0.0011000
2020-08-02	$0.0012050	$0.0011050	$0.0012050	$0.0010640
2020-08-01	$0.0012070	$0.0012050	$0.0013600	$0.0012050
2020-07-31	$0.0011360	$0.0012070	$0.0012550	$0.0011760
2020-07-30	$0.0011520	$0.0011360	$0.0012170	$0.0011230
2020-07-29	$0.0011780	$0.0011520	$0.0011870	$0.0010950
2020-07-28	$0.0011800	$0.0011780	$0.0012160	$0.0011330
2020-07-27	$0.0011870	$0.0011800	$0.0012320	$0.0010640
2020-07-26	$0.0012410	$0.0011870	$0.0013210	$0.0011710
2020-07-25	$0.0011880	$0.0012410	$0.0013050	$0.0012140
2020-07-24	$0.0011960	$0.0011880	$0.0013280	$0.0011690
2020-07-23	$0.0011920	$0.0011960	$0.0013230	$0.0011940
2020-07-22	$0.0010990	$0.0011920	$0.0012950	$0.0011760
2020-07-21	$0.0010750	$0.0010990	$0.0011510	$0.0010940
2020-07-20	$0.0011530	$0.0010750	$0.0011410	$0.0010630
2020-07-19	$0.0011820	$0.0011530	$0.0012030	$0.0011410
2020-07-18	$0.0011660	$0.0011820	$0.0013040	$0.0011700
2020-07-17	$0.0011750	$0.0011660	$0.0011780	$0.0011430
2020-07-16	$0.0012590	$0.0011750	$0.0012830	$0.0011450
2020-07-15	$0.0011850	$0.0012590	$0.0013180	$0.0011630
2020-07-14	$0.0012290	$0.0011850	$0.0015360	$0.0011810
2020-07-13	$0.0012190	$0.0012290	$0.0012720	$0.0011620
2020-07-12	$0.0011630	$0.0012190	$0.0014110	$0.0011580
2020-07-11	$0.0011600	$0.0011630	$0.0011820	$0.0011290
2020-07-10	$0.0011160	$0.0011600	$0.0011990	$0.0011050
2020-07-09	$0.0011370	$0.0011160	$0.0011180	$0.0010890
2020-07-08	$0.0010910	$0.0011370	$0.0011710	$0.0011140
2020-07-07	$0.0011850	$0.0010910	$0.0011800	$0.0010910
2020-07-06	$0.0010440	$0.0011850	$0.0012520	$0.0010590
2020-07-05	$0.0010070	$0.0010440	$0.0010580	$0.0009960
2020-07-04	$0.0010270	$0.0010070	$0.0010730	$0.0010050
2020-07-03	$0.0010490	$0.0010270	$0.0010630	$0.0010200
2020-07-02	$0.0010440	$0.0010490	$0.0010650	$0.0009850
2020-07-01	$0.0009790	$0.0010440	$0.0010490	$0.0010000
2020-06-30	$0.0010280	$0.0009790	$0.0010420	$0.0009740
2020-06-29	$0.0010640	$0.0010280	$0.0010820	$0.0010250
2020-06-28	$0.0010490	$0.0010640	$0.0010750	$0.0010150
2020-06-27	$0.0010740	$0.0010490	$0.0010950	$0.0010200
2020-06-26	$0.0010870	$0.0010740	$0.0010900	$0.0010030
2020-06-25	$0.0011330	$0.0010870	$0.0011500	$0.0010550
2020-06-24	$0.0011840	$0.0011330	$0.0011490	$0.0010910
2020-06-23	$0.0012530	$0.0011840	$0.0013010	$0.0011820
2020-06-22	$0.0012420	$0.0012530	$0.0013450	$0.0012410
2020-06-21	$0.0011030	$0.0012420	$0.0014010	$0.0010980
2020-06-20	$0.0010800	$0.0011030	$0.0011880	$0.0010640
2020-06-19	$0.0010570	$0.0010800	$0.0011210	$0.0010150
2020-06-18	$0.0009750	$0.0010570	$0.0011050	$0.0009620
2020-06-17	$0.0009700	$0.0009750	$0.0009790	$0.0009560
2020-06-16	$0.0009360	$0.0009700	$0.0009720	$0.0009230
2020-06-15	$0.0009540	$0.0009360	$0.0011060	$0.0009330
2020-06-14	$0.0009810	$0.0009540	$0.0009700	$0.0009240
2020-06-13	$0.0009670	$0.0009810	$0.0010340	$0.0009410
2020-06-12	$0.0009690	$0.0009670	$0.0010190	$0.0009520
2020-06-11	$0.0010520	$0.0009690	$0.0010840	$0.0009440
2020-06-10	$0.0010350	$0.0010520	$0.0012350	$0.0010390
2020-06-09	$0.0009910	$0.0010350	$0.0010710	$0.0009740
2020-06-08	$0.0010130	$0.0009910	$0.0010330	$0.0009830
2020-06-07	$0.0009850	$0.0010130	$0.0011010	$0.0009910
2020-06-06	$0.0009510	$0.0009850	$0.0010850	$0.0009440
2020-06-05	$0.0009560	$0.0009510	$0.0009560	$0.0009270
2020-06-04	$0.0009340	$0.0009560	$0.0009680	$0.0009170
2020-06-03	$0.0009160	$0.0009340	$0.0009880	$0.0009290
2020-06-02	$0.0009530	$0.0009160	$0.0010440	$0.0008940
2020-06-01	$0.0009360	$0.0009530	$0.0013970	$0.0009310
2020-05-31	$0.0009670	$0.0009360	$0.0009780	$0.0009060
2020-05-30	$0.0009510	$0.0009670	$0.0010910	$0.0009400
2020-05-29	$0.0009500	$0.0009510	$0.0009700	$0.0009110
2020-05-28	$0.0009710	$0.0009500	$0.0010380	$0.0009280
2020-05-27	$0.0008970	$0.0009710	$0.0010150	$0.0009060
2020-05-26	$0.0008900	$0.0008970	$0.0010090	$0.0008680
2020-05-25	$0.0008590	$0.0008900	$0.0009350	$0.0008550
2020-05-24	$0.0008780	$0.0008590	$0.0009670	$0.0008450
2020-05-23	$0.0008930	$0.0008780	$0.0010290	$0.0008760
2020-05-22	$0.0008980	$0.0008930	$0.0009800	$0.0008750
2020-05-21	$0.0009480	$0.0008980	$0.0009510	$0.0008240
2020-05-20	$0.0010000	$0.0009480	$0.0010850	$0.0009170
2020-05-19	$0.0010500	$0.0010000	$0.0011290	$0.0009720
2020-05-18	$0.0010220	$0.0010500	$0.0012600	$0.0009730
2020-05-17	$0.0010190	$0.0010220	$0.0011400	$0.0010100
2020-05-16	$0.0009640	$0.0010190	$0.0010910	$0.0009360
2020-05-15	$0.0010020	$0.0009640	$0.0011600	$0.0009250
2020-05-14	$0.0010550	$0.0010020	$0.0015550	$0.0009760
2020-05-13	$0.0009860	$0.0010550	$0.0012270	$0.0008830
2020-05-12	$0.0008550	$0.0009860	$0.0010710	$0.0008280
2020-05-11	$0.0008340	$0.0008550	$0.0009280	$0.0008120
2020-05-10	$0.0009010	$0.0008340	$0.0008880	$0.0007810
2020-05-09	$0.0009540	$0.0009010	$0.0011090	$0.0008930
2020-05-08	$0.0010020	$0.0009540	$0.0010920	$0.0009480
2020-05-07	$0.0009540	$0.0010020	$0.0010240	$0.0009830
2020-05-06	$0.0009470	$0.0009540	$0.0009560	$0.0009060
2020-05-05	$0.0009750	$0.0009470	$0.0010270	$0.0009230
2020-05-04	$0.0009960	$0.0009750	$0.0010000	$0.0009270
2020-05-03	$0.0010150	$0.0009960	$0.0010460	$0.0009600
2020-05-02	$0.0010510	$0.0010150	$0.0011330	$0.0009790
2020-05-01	$0.0009380	$0.0010510	$0.0011620	$0.0009140
2020-04-30	$0.0010130	$0.0009380	$0.0010770	$0.0009060
2020-04-29	$0.0010020	$0.0010130	$0.0011120	$0.0009740
2020-04-28	$0.0009440	$0.0010020	$0.0012680	$0.0009310
2020-04-27	$0.0009590	$0.0009440	$0.0009800	$0.0008680
2020-04-26	$0.0008130	$0.0009590	$0.0009810	$0.0007970
2020-04-25	$0.0007550	$0.0008130	$0.0009700	$0.0007410
2020-04-24	$0.0007330	$0.0007550	$0.0009050	$0.0007170
2020-04-23	$0.0007140	$0.0007330	$0.0008840	$0.0007040
2020-04-22	$0.0006910	$0.0007140	$0.0008660	$0.0007050
2020-04-21	$0.0006760	$0.0006910	$0.0007230	$0.0006640
2020-04-20	$0.0006940	$0.0006760	$0.0007490	$0.0006350
2020-04-19	$0.0007060	$0.0006940	$0.0007120	$0.0006690
2020-04-18	$0.0006940	$0.0007060	$0.0007940	$0.0007040
2020-04-17	$0.0007180	$0.0006940	$0.0008000	$0.0006680
2020-04-16	$0.0006570	$0.0007180	$0.0008090	$0.0006590
2020-04-15	$0.0006660	$0.0006570	$0.0008990	$0.0005980
2020-04-14	$0.0006730	$0.0006660	$0.0006990	$0.0006600
2020-04-13	$0.0006890	$0.0006730	$0.0009380	$0.0006570
2020-04-12	$0.0006870	$0.0006890	$0.0006980	$0.0006730
2020-04-11	$0.0006660	$0.0006870	$0.0007090	$0.0006680
2020-04-10	$0.0007260	$0.0006660	$0.0007000	$0.0006500
2020-04-09	$0.0007230	$0.0007260	$0.0009140	$0.0006970
2020-04-08	$0.0007340	$0.0007230	$0.0009570	$0.0007230
2020-04-07	$0.0007880	$0.0007340	$0.0008330	$0.0007180
2020-04-06	$0.0007020	$0.0007880	$0.0008510	$0.0007810
2020-04-05	$0.0007240	$0.0007020	$0.0008540	$0.0006890
2020-04-04	$0.0006700	$0.0007240	$0.0007430	$0.0006690
2020-04-03	$0.0006680	$0.0006700	$0.0006900	$0.0006580
2020-04-02	$0.0006560	$0.0006680	$0.0006820	$0.0006460
2020-04-01	$0.0006300	$0.0006560	$0.0007130	$0.0006290
2020-03-31	$0.0006190	$0.0006300	$0.0006520	$0.0006170
2020-03-30	$0.0005950	$0.0006190	$0.0007660	$0.0006010
2020-03-29	$0.0006360	$0.0005950	$0.0006190	$0.0005840
2020-03-28	$0.0006860	$0.0006360	$0.0007140	$0.0006260
2020-03-27	$0.0006860	$0.0006860	$0.0009260	$0.0006180
2020-03-26	$0.0006830	$0.0006860	$0.0007730	$0.0006770
2020-03-25	$0.0006900	$0.0006830	$0.0009570	$0.0006570
2020-03-24	$0.0006960	$0.0006900	$0.0007300	$0.0006770
2020-03-23	$0.0006240	$0.0006960	$0.0007360	$0.0006660
2020-03-22	$0.0006930	$0.0006240	$0.0006420	$0.0006100
2020-03-21	$0.0006740	$0.0006930	$0.0007140	$0.0006480
2020-03-20	$0.0006970	$0.0006740	$0.0007150	$0.0006340
2020-03-19	$0.0005900	$0.0006970	$0.0007410	$0.0006320
2020-03-18	$0.0005920	$0.0005900	$0.0006940	$0.0005670
2020-03-17	$0.0005530	$0.0005920	$0.0006110	$0.0005360
2020-03-16	$0.0006500	$0.0005530	$0.0006200	$0.0005030
2020-03-15	$0.0006620	$0.0006500	$0.0007100	$0.0006300
2020-03-14	$0.0006870	$0.0006620	$0.0006960	$0.0006080
2020-03-13	$0.0005730	$0.0006870	$0.0007380	$0.0006230
2020-03-12	$0.0012220	$0.0005730	$0.0007300	$0.0004870
2020-03-11	$0.0011880	$0.0012220	$0.0012280	$0.0011420
2020-03-10	$0.0012230	$0.0011880	$0.0012180	$0.0011600
2020-03-09	$0.0011620	$0.0012230	$0.0012690	$0.0011110
2020-03-08	$0.0014460	$0.0011620	$0.0012480	$0.0011080
2020-03-07	$0.0014700	$0.0014460	$0.0014860	$0.0013150
2020-03-06	$0.0013840	$0.0014700	$0.0015410	$0.0013760
2020-03-05	$0.0013390	$0.0013840	$0.0014340	$0.0012350
2020-03-04	$0.0013110	$0.0013390	$0.0014470	$0.0012220
2020-03-03	$0.0013390	$0.0013110	$0.0013180	$0.0012580
2020-03-02	$0.0012190	$0.0013390	$0.0013620	$0.0012350
2020-03-01	$0.0014300	$0.0012190	$0.0014370	$0.0011860
2020-02-29	$0.0013020	$0.0014300	$0.0014430	$0.0011190
2020-02-28	$0.0013340	$0.0013020	$0.0014910	$0.0012720
2020-02-27	$0.0012660	$0.0013340	$0.0013650	$0.0012830
2020-02-26	$0.0014840	$0.0012660	$0.0013960	$0.0011970
2020-02-25	$0.0015710	$0.0014840	$0.0015400	$0.0014070
2020-02-24	$0.0017670	$0.0015710	$0.0017940	$0.0015150
2020-02-23	$0.0016320	$0.0017670	$0.0019870	$0.0016590
2020-02-22	$0.0015380	$0.0016320	$0.0016630	$0.0015110
2020-02-21	$0.0015720	$0.0015380	$0.0016760	$0.0015170
2020-02-20	$0.0016480	$0.0015720	$0.0016520	$0.0015460
2020-02-19	$0.0018530	$0.0016480	$0.0017750	$0.0015370
2020-02-18	$0.0016410	$0.0018530	$0.0019440	$0.0017290
2020-02-17	$0.0016990	$0.0016410	$0.0017640	$0.0016270
2020-02-16	$0.0017590	$0.0016990	$0.0018000	$0.0015310
2020-02-15	$0.0020010	$0.0017590	$0.0019680	$0.0016580
2020-02-14	$0.0019340	$0.0020010	$0.0021290	$0.0018860
2020-02-13	$0.0020150	$0.0019340	$0.0020540	$0.0017860
2020-02-12	$0.0018220	$0.0020150	$0.0024080	$0.0019000
2020-02-11	$0.0018560	$0.0018220	$0.0021350	$0.0017950
2020-02-10	$0.0020250	$0.0018560	$0.0019830	$0.0014700
2020-02-09	$0.0022070	$0.0020250	$0.0023870	$0.0017420
2020-02-08	$0.0022250	$0.0022070	$0.0023410	$0.0021050
2020-02-07	$0.0020800	$0.0022250	$0.0022450	$0.0020730
2020-02-06	$0.0020340	$0.0020800	$0.0021290	$0.0019730
2020-02-05	$0.0018730	$0.0020340	$0.0020940	$0.0019710
2020-02-04	$0.0019430	$0.0018730	$0.0019860	$0.0017790
2020-02-03	$0.0018240	$0.0019430	$0.0020420	$0.0018120
2020-02-02	$0.0017150	$0.0018240	$0.0018290	$0.0017200
2020-02-01	$0.0015870	$0.0017150	$0.0017230	$0.0015610
2020-01-31	$0.0015880	$0.0015870	$0.0015890	$0.0015140
2020-01-30	$0.0014750	$0.0015880	$0.0016490	$0.0014630
2020-01-29	$0.0014660	$0.0014750	$0.0014870	$0.0013830
2020-01-28	$0.0014050	$0.0014660	$0.0015120	$0.0014310
2020-01-27	$0.0013230	$0.0014050	$0.0014070	$0.0013390
2020-01-26	$0.0013740	$0.0013230	$0.0014410	$0.0013050
2020-01-25	$0.0013790	$0.0013740	$0.0014110	$0.0013520
2020-01-24	$0.0013550	$0.0013790	$0.0014360	$0.0013520
2020-01-23	$0.0013930	$0.0013550	$0.0013900	$0.0012820
2020-01-22	$0.0013820	$0.0013930	$0.0013990	$0.0013340
2020-01-21	$0.0012710	$0.0013820	$0.0014990	$0.0012650
2020-01-20	$0.0012940	$0.0012710	$0.0013890	$0.0012360
2020-01-19	$0.0013330	$0.0012940	$0.0012950	$0.0011690
2020-01-18	$0.0013070	$0.0013330	$0.0014440	$0.0013070
2020-01-17	$0.0012090	$0.0013070	$0.0013750	$0.0012030
2020-01-16	$0.0011970	$0.0012090	$0.0012130	$0.0011750
2020-01-15	$0.0011910	$0.0011970	$0.0012200	$0.0010940
2020-01-14	$0.0011170	$0.0011910	$0.0013480	$0.0011660
2020-01-13	$0.0011620	$0.0011170	$0.0011500	$0.0010880
2020-01-12	$0.0011430	$0.0011620	$0.0012870	$0.0011430
2020-01-11	$0.0011720	$0.0011430	$0.0011560	$0.0009960
2020-01-10	$0.0011180	$0.0011720	$0.0012200	$0.0011620
2020-01-09	$0.0011560	$0.0011180	$0.0011850	$0.0011020
2020-01-08	$0.0012060	$0.0011560	$0.0012900	$0.0011270
2020-01-07	$0.0011300	$0.0012060	$0.0012330	$0.0010810
2020-01-06	$0.0010440	$0.0011300	$0.0011740	$0.0010720
2020-01-05	$0.0010290	$0.0010440	$0.0010590	$0.0010360
2020-01-04	$0.0010350	$0.0010290	$0.0010560	$0.0010170
2020-01-03	$0.0010250	$0.0010350	$0.0010910	$0.0010340
2020-01-02	$0.0010600	$0.0010250	$0.0010440	$0.0010200
2020-01-01	$0.0010840	$0.0010600	$0.0010980	$0.0010460
2019-12-31	$0.0010920	$0.0010840	$0.0010840	$0.0010640
2019-12-30	$0.0011130	$0.0010920	$0.0010990	$0.0010720
2019-12-29	$0.0011130	$0.0011130	$0.0011870	$0.0010590
2019-12-28	$0.0010740	$0.0011130	$0.0012220	$0.0010810
2019-12-27	$0.0010590	$0.0010740	$0.0010800	$0.0010550
2019-12-26	$0.0010300	$0.0010590	$0.0011050	$0.0010250
2019-12-25	$0.0010370	$0.0010300	$0.0010830	$0.0010060
2019-12-24	$0.0010270	$0.0010370	$0.0010380	$0.0010200
2019-12-23	$0.0010990	$0.0010270	$0.0010900	$0.0009940
2019-12-22	$0.0010860	$0.0010990	$0.0011330	$0.0010410
2019-12-21	$0.0010230	$0.0010860	$0.0011000	$0.0009330
2019-12-20	$0.0010200	$0.0010230	$0.0010250	$0.0010130
2019-12-19	$0.0010390	$0.0010200	$0.0010370	$0.0010010
2019-12-18	$0.0009450	$0.0010390	$0.0010530	$0.0009990
2019-12-17	$0.0010220	$0.0009450	$0.0009850	$0.0009210
2019-12-16	$0.0010750	$0.0010220	$0.0010530	$0.0009880
2019-12-15	$0.0010360	$0.0010750	$0.0011290	$0.0010260
2019-12-14	$0.0010990	$0.0010360	$0.0010960	$0.0010220
2019-12-13	$0.0010880	$0.0010990	$0.0011710	$0.0010710
2019-12-12	$0.0010660	$0.0010880	$0.0011010	$0.0010340
2019-12-11	$0.0010810	$0.0010660	$0.0011070	$0.0010410
2019-12-10	$0.0010680	$0.0010810	$0.0011470	$0.0010420
2019-12-09	$0.0011310	$0.0010680	$0.0011330	$0.0010650
2019-12-08	$0.0010690	$0.0011310	$0.0012420	$0.0010850
2019-12-07	$0.0011030	$0.0010690	$0.0011530	$0.0010350
2019-12-06	$0.0010580	$0.0011030	$0.0011820	$0.0010580
2019-12-05	$0.0010870	$0.0010580	$0.0011780	$0.0010530
2019-12-04	$0.0011700	$0.0010870	$0.0012040	$0.0010550
2019-12-03	$0.0011830	$0.0011700	$0.0012660	$0.0011300
2019-12-02	$0.0012710	$0.0011830	$0.0012710	$0.0011670
2019-12-01	$0.0011520	$0.0012710	$0.0012760	$0.0011400
2019-11-30	$0.0011280	$0.0011520	$0.0012500	$0.0010960
2019-11-29	$0.0010890	$0.0011280	$0.0012440	$0.0010940
2019-11-28	$0.0011400	$0.0010890	$0.0011300	$0.0010350
2019-11-27	$0.0010800	$0.0011400	$0.0011940	$0.0010790
2019-11-26	$0.0010500	$0.0010800	$0.0012620	$0.0009840
2019-11-25	$0.0009930	$0.0010500	$0.0011420	$0.0009870
2019-11-24	$0.0011580	$0.0009930	$0.0010690	$0.0009620
2019-11-23	$0.0011720	$0.0011580	$0.0012410	$0.0011320
2019-11-22	$0.0012890	$0.0011720	$0.0012510	$0.0011250
2019-11-21	$0.0013990	$0.0012890	$0.0014460	$0.0012170
2019-11-20	$0.0014250	$0.0013990	$0.0015370	$0.0013800
2019-11-19	$0.0014120	$0.0014250	$0.0015730	$0.0012620
2019-11-18	$0.0014860	$0.0014120	$0.0015010	$0.0013880
2019-11-17	$0.0014720	$0.0014860	$0.0015880	$0.0014040
2019-11-16	$0.0016740	$0.0014720	$0.0017220	$0.0014430
2019-11-15	$0.0014980	$0.0016740	$0.0018040	$0.0013830
2019-11-14	$0.0014800	$0.0014980	$0.0015050	$0.0014310
2019-11-13	$0.0014820	$0.0014800	$0.0015310	$0.0014690
2019-11-12	$0.0015330	$0.0014820	$0.0015620	$0.0014180
2019-11-11	$0.0015920	$0.0015330	$0.0015940	$0.0014850
2019-11-10	$0.0015350	$0.0015920	$0.0017740	$0.0015370
2019-11-09	$0.0013920	$0.0015350	$0.0016360	$0.0013700
2019-11-08	$0.0016020	$0.0013920	$0.0016270	$0.0013730
2019-11-07	$0.0016920	$0.0016020	$0.0016840	$0.0015610
2019-11-06	$0.0017060	$0.0016920	$0.0018340	$0.0016390
2019-11-05	$0.0017570	$0.0017060	$0.0018160	$0.0017040
2019-11-04	$0.0017970	$0.0017570	$0.0018590	$0.0017380
2019-11-03	$0.0017980	$0.0017970	$0.0018390	$0.0017450
2019-11-02	$0.0018190	$0.0017980	$0.0019240	$0.0017560
2019-11-01	$0.0017490	$0.0018190	$0.0018850	$0.0016400
2019-10-31	$0.0016110	$0.0017490	$0.0019850	$0.0015830
2019-10-30	$0.0017090	$0.0016110	$0.0016980	$0.0015270
2019-10-29	$0.0015040	$0.0017090	$0.0019090	$0.0015040
2019-10-28	$0.0015960	$0.0015040	$0.0020920	$0.0014590
2019-10-27	$0.0012630	$0.0015960	$0.0021160	$0.0012260
2019-10-26	$0.0012580	$0.0012630	$0.0012990	$0.0012320
2019-10-25	$0.0011560	$0.0012580	$0.0013160	$0.0012200
2019-10-24	$0.0011440	$0.0011560	$0.0011760	$0.0011270
2019-10-23	$0.0012500	$0.0011440	$0.0012200	$0.0011390
2019-10-22	$0.0013050	$0.0012500	$0.0012890	$0.0012290
2019-10-21	$0.0012890	$0.0013050	$0.0013190	$0.0012170
2019-10-20	$0.0012820	$0.0012890	$0.0013170	$0.0012820
2019-10-19	$0.0012980	$0.0012820	$0.0013170	$0.0012260
2019-10-18	$0.0013350	$0.0012980	$0.0013270	$0.0012770
2019-10-17	$0.0012790	$0.0013350	$0.0013560	$0.0012760
2019-10-16	$0.0013090	$0.0012790	$0.0013040	$0.0012500
2019-10-15	$0.0014410	$0.0013090	$0.0014260	$0.0012900
2019-10-14	$0.0013480	$0.0014410	$0.0014470	$0.0013720
2019-10-13	$0.0013450	$0.0013480	$0.0014200	$0.0013150
2019-10-12	$0.0013120	$0.0013450	$0.0013510	$0.0012700
2019-10-11	$0.0014030	$0.0013120	$0.0013520	$0.0012450
2019-10-10	$0.0014470	$0.0014030	$0.0014590	$0.0013520
2019-10-09	$0.0013780	$0.0014470	$0.0015760	$0.0014040
2019-10-08	$0.0013900	$0.0013780	$0.0015120	$0.0012750
2019-10-07	$0.0013470	$0.0013900	$0.0014510	$0.0013830
2019-10-06	$0.0014440	$0.0013470	$0.0014110	$0.0013230
2019-10-05	$0.0014170	$0.0014440	$0.0014680	$0.0013870
2019-10-04	$0.0013870	$0.0014170	$0.0014840	$0.0013740
2019-10-03	$0.0014210	$0.0013870	$0.0014210	$0.0013730
2019-10-02	$0.0014160	$0.0014210	$0.0014700	$0.0014160
2019-10-01	$0.0014950	$0.0014160	$0.0014750	$0.0013810
2019-09-30	$0.0013470	$0.0014950	$0.0015320	$0.0014150
2019-09-29	$0.0014120	$0.0013470	$0.0014420	$0.0013340
2019-09-28	$0.0014460	$0.0014120	$0.0014470	$0.0014040
2019-09-27	$0.0013720	$0.0014460	$0.0014960	$0.0013990
2019-09-26	$0.0013750	$0.0013720	$0.0014430	$0.0013300
2019-09-25	$0.0014100	$0.0013750	$0.0014500	$0.0013070
2019-09-24	$0.0018150	$0.0014100	$0.0016950	$0.0013920
2019-09-23	$0.0019390	$0.0018150	$0.0019350	$0.0017520
2019-09-22	$0.0019360	$0.0019390	$0.0019560	$0.0018880
2019-09-21	$0.0019510	$0.0019360	$0.0019680	$0.0018890
2019-09-20	$0.0020220	$0.0019510	$0.0020120	$0.0019380
2019-09-19	$0.0020190	$0.0020220	$0.0021480	$0.0019980
2019-09-18	$0.0019650	$0.0020190	$0.0020690	$0.0019090
2019-09-17	$0.0020480	$0.0019650	$0.0021790	$0.0019460
2019-09-16	$0.0020480	$0.0020480	$0.0021450	$0.0020360
2019-09-15	$0.0020310	$0.0020480	$0.0020980	$0.0020160
2019-09-14	$0.0020030	$0.0020310	$0.0021360	$0.0020270
2019-09-13	$0.0019640	$0.0020030	$0.0020860	$0.0019680
2019-09-12	$0.0018850	$0.0019640	$0.0019840	$0.0018860
2019-09-11	$0.0019620	$0.0018850	$0.0019810	$0.0018540
2019-09-10	$0.0019150	$0.0019620	$0.0023060	$0.0018760
2019-09-09	$0.0018860	$0.0019150	$0.0022530	$0.0017810
2019-09-08	$0.0018630	$0.0018860	$0.0019710	$0.0018080
2019-09-07	$0.0017860	$0.0018630	$0.0019530	$0.0018510
2019-09-06	$0.0018480	$0.0017860	$0.0021540	$0.0017400
2019-09-05	$0.0018450	$0.0018480	$0.0022360	$0.0018240
2019-09-04	$0.0018630	$0.0018450	$0.0022170	$0.0017890
2019-09-03	$0.0018970	$0.0018630	$0.0022890	$0.0018410
2019-09-02	$0.0018500	$0.0018970	$0.0022540	$0.0018020
2019-09-01	$0.0018570	$0.0018500	$0.0020140	$0.0018290
2019-08-31	$0.0018500	$0.0018570	$0.0019850	$0.0018420
2019-08-30	$0.0018250	$0.0018500	$0.0021760	$0.0017910
2019-08-29	$0.0019080	$0.0018250	$0.0018940	$0.0017960
2019-08-28	$0.0023380	$0.0019080	$0.0021970	$0.0018460
2019-08-27	$0.0019920	$0.0023380	$0.0026600	$0.0019410
2019-08-26	$0.0019980	$0.0019920	$0.0020980	$0.0019090
2019-08-25	$0.0020660	$0.0019980	$0.0020540	$0.0018920
2019-08-24	$0.0020480	$0.0020660	$0.0021570	$0.0018520
2019-08-23	$0.0021020	$0.0020480	$0.0021450	$0.0019740
2019-08-22	$0.0020570	$0.0021020	$0.0021060	$0.0019150
2019-08-21	$0.0020520	$0.0020570	$0.0021070	$0.0019330
2019-08-20	$0.0022570	$0.0020520	$0.0024920	$0.0019540
2019-08-19	$0.0021700	$0.0022570	$0.0024880	$0.0020530
2019-08-18	$0.0020540	$0.0021700	$0.0022460	$0.0019650
2019-08-17	$0.0021670	$0.0020540	$0.0021730	$0.0020330
2019-08-16	$0.0020780	$0.0021670	$0.0023010	$0.0020170
2019-08-15	$0.0022510	$0.0020780	$0.0023360	$0.0020590
2019-08-14	$0.0025160	$0.0022510	$0.0023030	$0.0019430
2019-08-13	$0.0025540	$0.0025160	$0.0027480	$0.0022780
2019-08-12	$0.0024690	$0.0025540	$0.0027870	$0.0020750
2019-08-11	$0.0023470	$0.0024690	$0.0026420	$0.0023310
2019-08-10	$0.0024040	$0.0023470	$0.0025410	$0.0021720
2019-08-09	$0.0025300	$0.0024040	$0.0027300	$0.0022630
2019-08-08	$0.0031030	$0.0025300	$0.0030370	$0.0023580
2019-08-07	$0.0026010	$0.0031030	$0.0031030	$0.0024250
2019-08-06	$0.0027420	$0.0026010	$0.0029390	$0.0023540
2019-08-05	$0.0030580	$0.0027420	$0.0032670	$0.0026210
2019-08-04	$0.0026910	$0.0030580	$0.0032160	$0.0026100
2019-08-03	$0.0030220	$0.0026910	$0.0030860	$0.0026840
2019-08-02	$0.0030450	$0.0030220	$0.0031280	$0.0028130
2019-08-01	$0.0029070	$0.0030450	$0.0031670	$0.0026450
2019-07-31	$0.0025260	$0.0029070	$0.0030050	$0.0025700
2019-07-30	$0.0025640	$0.0025260	$0.0032350	$0.0023750
2019-07-29	$0.0026480	$0.0025640	$0.0026440	$0.0023780
2019-07-28	$0.0024670	$0.0026480	$0.0027810	$0.0024980
2019-07-27	$0.0024030	$0.0024670	$0.0026890	$0.0021190
2019-07-26	$0.0024790	$0.0024030	$0.0026590	$0.0022890
2019-07-25	$0.0024870	$0.0024790	$0.0029730	$0.0022250
2019-07-24	$0.0018840	$0.0024870	$0.0026430	$0.0019040
2019-07-23	$0.0019030	$0.0018840	$0.0020160	$0.0017890
2019-07-22	$0.0020650	$0.0019030	$0.0021610	$0.0018530
2019-07-21	$0.0021040	$0.0020650	$0.0021140	$0.0019410
2019-07-20	$0.0019250	$0.0021040	$0.0022390	$0.0019690
2019-07-19	$0.0019960	$0.0019250	$0.0020760	$0.0018650
2019-07-18	$0.0018700	$0.0019960	$0.0022450	$0.0018720
2019-07-17	$0.0017980	$0.0018700	$0.0020750	$0.0017470
2019-07-16	$0.0020760	$0.0017980	$0.0020310	$0.0016870
2019-07-15	$0.0020400	$0.0020760	$0.0021350	$0.0018870
2019-07-14	$0.0024310	$0.0020400	$0.0021190	$0.0018700
2019-07-13	$0.0024730	$0.0024310	$0.0024450	$0.0021520
2019-07-12	$0.0023310	$0.0024730	$0.0026600	$0.0021950
2019-07-11	$0.0026530	$0.0023310	$0.0026050	$0.0022370
2019-07-10	$0.0029130	$0.0026530	$0.0028230	$0.0026060
2019-07-09	$0.0029890	$0.0029130	$0.0030140	$0.0024420
2019-07-08	$0.0029570	$0.0029890	$0.0031400	$0.0028510
2019-07-07	$0.0029690	$0.0029570	$0.0032140	$0.0027920
2019-07-06	$0.0028850	$0.0029690	$0.0031070	$0.0022640
2019-07-05	$0.0028110	$0.0028850	$0.0028880	$0.0026140
2019-07-04	$0.0030940	$0.0028110	$0.0029780	$0.0024860
2019-07-03	$0.0029540	$0.0030940	$0.0032300	$0.0027350
2019-07-02	$0.0030030	$0.0029540	$0.0030470	$0.0027180
2019-07-01	$0.0027160	$0.0030030	$0.0031770	$0.0026560
2019-06-30	$0.0032180	$0.0027160	$0.0031370	$0.0026580
2019-06-29	$0.0032390	$0.0032180	$0.0037320	$0.0031830
2019-06-28	$0.0027970	$0.0032390	$0.0035520	$0.0029080
2019-06-27	$0.0030870	$0.0027970	$0.0036170	$0.0025110
2019-06-26	$0.0038140	$0.0030870	$0.0041720	$0.0029540
2019-06-25	$0.0032400	$0.0038140	$0.0038210	$0.0028770
2019-06-24	$0.0033780	$0.0032400	$0.0038060	$0.0028760
2019-06-23	$0.0031130	$0.0033780	$0.0038790	$0.0027880
2019-06-22	$0.0030910	$0.0031130	$0.0036540	$0.0024750
2019-06-21	$0.0031410	$0.0030910	$0.0034250	$0.0027680
2019-06-20	$0.0031070	$0.0031410	$0.0032580	$0.0030240
2019-06-19	$0.0030760	$0.0031070	$0.0031290	$0.0029780
2019-06-18	$0.0032710	$0.0030760	$0.0036080	$0.0029280
2019-06-17	$0.0031310	$0.0032710	$0.0033340	$0.0030460
2019-06-16	$0.0031070	$0.0031310	$0.0033570	$0.0028280
2019-06-15	$0.0031120	$0.0031070	$0.0036610	$0.0029050
2019-06-14	$0.0024230	$0.0031120	$0.0043840	$0.0025060
2019-06-13	$0.0024990	$0.0024230	$0.0024230	$0.0024230
2019-06-12	$0.0023290	$0.0024990	$0.0024990	$0.0024990
2019-06-11	$0.0023560	$0.0023290	$0.0023290	$0.0023290
2019-06-10	$0.0021990	$0.0023560	$0.0023560	$0.0023560
2019-06-09	$0.0023220	$0.0021990	$0.0021990	$0.0021990
2019-06-08	$0.0023710	$0.0023220	$0.0023220	$0.0023220
2019-06-07	$0.0023700	$0.0023710	$0.0023710	$0.0023710
2019-06-06	$0.0023390	$0.0023700	$0.0023700	$0.0023700
2019-06-05	$0.0022900	$0.0023390	$0.0023390	$0.0023390
2019-06-04	$0.0023710	$0.0022900	$0.0022900	$0.0022900
2019-06-03	$0.0025580	$0.0023710	$0.0023710	$0.0023710
2019-06-02	$0.0025150	$0.0025580	$0.0025580	$0.0025580
2019-06-01	$0.0025400	$0.0025150	$0.0025150	$0.0025150
2019-05-31	$0.0024170	$0.0025400	$0.0025400	$0.0025400
2019-05-30	$0.0025610	$0.0024170	$0.0024170	$0.0024170
2019-05-29	$0.0025790	$0.0025610	$0.0025610	$0.0025610
2019-05-28	$0.0025820	$0.0025790	$0.0025790	$0.0025790
2019-05-27	$0.0025480	$0.0025820	$0.0025820	$0.0025820
2019-05-26	$0.0023890	$0.0025480	$0.0025480	$0.0025480
2019-05-25	$0.0023710	$0.0023890	$0.0023890	$0.0023890
2019-05-24	$0.0023330	$0.0023710	$0.0023710	$0.0023710
2019-05-23	$0.0030770	$0.0023330	$0.0033330	$0.0023330
2019-05-22	$0.0032940	$0.0030770	$0.0033040	$0.0030340
2019-05-21	$0.0032570	$0.0032940	$0.0032940	$0.0032940
2019-05-20	$0.0033710	$0.0032570	$0.0032570	$0.0032570
2019-05-19	$0.0030230	$0.0033710	$0.0033710	$0.0033710
2019-05-18	$0.0030120	$0.0030230	$0.0032360	$0.0028520
2019-05-17	$0.0033930	$0.0030120	$0.0035580	$0.0029850
2019-05-16	$0.0037590	$0.0033930	$0.0041310	$0.0033460
2019-05-15	$0.0031340	$0.0037590	$0.0039110	$0.0030760
2019-05-14	$0.0035030	$0.0031340	$0.0039110	$0.0031180
2019-05-13	$0.0035160	$0.0035030	$0.0039190	$0.0033390
2019-05-12	$0.0037240	$0.0035160	$0.0038400	$0.0034030
2019-05-11	$0.0034640	$0.0037240	$0.0044110	$0.0033770
2019-05-10	$0.0032690	$0.0034640	$0.0036220	$0.0029690
2019-05-09	$0.0037800	$0.0032690	$0.0037980	$0.0029150
2019-05-08	$0.0037380	$0.0037800	$0.0041120	$0.0033920
2019-05-07	$0.0030410	$0.0037380	$0.005115	$0.0029520
2019-05-06	$0.0030670	$0.0030410	$0.0033660	$0.0029530
2019-05-05	$0.0030320	$0.0030670	$0.0031950	$0.0029620
2019-05-04	$0.0032270	$0.0030320	$0.0031460	$0.0029880
2019-05-03	$0.0031350	$0.0032270	$0.0033040	$0.0031040
2019-05-02	$0.0031170	$0.0031350	$0.0032270	$0.0029520
2019-05-01	$0.0030580	$0.0031170	$0.0031690	$0.0029520
2019-04-30	$0.0030340	$0.0030580	$0.0033400	$0.0029150
2019-04-29	$0.0028730	$0.0030340	$0.0030370	$0.0027830
2019-04-28	$0.0029820	$0.0028730	$0.0031770	$0.0028690
2019-04-27	$0.0026470	$0.0029760	$0.0031150	$0.0026530
2019-04-26	$0.0027680	$0.0026470	$0.0028330	$0.0025860
2019-04-25	$0.0030290	$0.0027680	$0.0031120	$0.0027660
2019-04-24	$0.0037050	$0.0030290	$0.0036050	$0.0030170
2019-04-23	$0.0039350	$0.0037050	$0.0039700	$0.0034130
2019-04-22	$0.0041080	$0.0039350	$0.0042030	$0.0037340
2019-04-21	$0.0044480	$0.0041080	$0.0043970	$0.0040220
2019-04-20	$0.0043640	$0.0044480	$0.0045130	$0.0042570
2019-04-19	$0.0045590	$0.0043640	$0.0046750	$0.0040360
2019-04-18	$0.0044430	$0.0045590	$0.0047390	$0.0043650
2019-04-17	$0.0042480	$0.0044430	$0.0044840	$0.0041760
2019-04-16	$0.0038180	$0.0042480	$0.005132	$0.0039050
2019-04-15	$0.0043270	$0.0038180	$0.0042460	$0.0037770
2019-04-14	$0.0042730	$0.0043270	$0.0044820	$0.0043110
2019-04-13	$0.0040330	$0.0042730	$0.0044550	$0.0040330
2019-04-12	$0.0039620	$0.0040330	$0.0042060	$0.0037540
2019-04-11	$0.0042720	$0.0039620	$0.0041430	$0.0032800
2019-04-10	$0.0046510	$0.0042720	$0.0047630	$0.0042020
2019-04-09	$0.0047490	$0.0046510	$0.0049360	$0.0045520
2019-04-08	$0.005374	$0.0047490	$0.005629	$0.0043780
2019-04-07	$0.005090	$0.005374	$0.006503	$0.005371
2019-04-06	$0.0047070	$0.005090	$0.005815	$0.0046770
2019-04-05	$0.0048940	$0.0047070	$0.005962	$0.0045660
2019-04-04	$0.0049930	$0.0048940	$0.007919	$0.0044620
2019-04-03	$0.0042730	$0.0049930	$0.005319	$0.0036060
2019-04-02	$0.0027670	$0.0042730	$0.0043160	$0.0031830
2019-04-01	$0.0024730	$0.0027670	$0.0028240	$0.0023160
2019-03-31	$0.0027840	$0.0024730	$0.0030170	$0.0024550
2019-03-30	$0.0022960	$0.0027840	$0.0028170	$0.0022780
2019-03-29	$0.0022720	$0.0022960	$0.0024250	$0.0022530
2019-03-28	$0.0023190	$0.0022720	$0.0024230	$0.0021410
2019-03-27	$0.0022400	$0.0023190	$0.0024500	$0.0022410
2019-03-26	$0.0019570	$0.0022400	$0.0025720	$0.0018360
2019-03-25	$0.0020420	$0.0019570	$0.0020440	$0.0018700
2019-03-24	$0.0020800	$0.0020420	$0.0021040	$0.0019080
2019-03-23	$0.0020760	$0.0020800	$0.0020990	$0.0019340
2019-03-22	$0.0020210	$0.0020760	$0.0021270	$0.0019860
2019-03-21	$0.0023050	$0.0020210	$0.0022820	$0.0019730
2019-03-20	$0.0018240	$0.0023050	$0.0023070	$0.0017540
2019-03-19	$0.0016660	$0.0018240	$0.0018620	$0.0014410
2019-03-18	$0.0016170	$0.0016660	$0.0022170	$0.0015350
2019-03-17	$0.0016750	$0.0016170	$0.0018310	$0.0015460
2019-03-16	$0.0012810	$0.0016750	$0.0017620	$0.0012670
2019-03-15	$0.0012350	$0.0012810	$0.0013410	$0.0012790
2019-03-14	$0.0012560	$0.0012350	$0.0012810	$0.0012350
2019-03-13	$0.0012510	$0.0012560	$0.0013530	$0.0011580
2019-03-12	$0.0012490	$0.0012510	$0.0012680	$0.0011850
2019-03-11	$0.0012490	$0.0012490	$0.0012990	$0.0011820
2019-03-10	$0.0014200	$0.0012490	$0.0014000	$0.0011470
2019-03-09	$0.0012190	$0.0014200	$0.0015180	$0.0011570
2019-03-08	$0.0011000	$0.0012190	$0.0012270	$0.0010320
2019-03-07	$0.0010680	$0.0011000	$0.0011450	$0.0010230
2019-03-06	$0.0011280	$0.0010680	$0.0012530	$0.0010390
2019-03-05	$0.0010250	$0.0011280	$0.0011520	$0.0010950
2019-03-04	$0.0010940	$0.0010250	$0.0010840	$0.0010180
2019-03-03	$0.0010950	$0.0010940	$0.0011300	$0.0010440
2019-03-02	$0.0011450	$0.0010950	$0.0011550	$0.0010920
2019-03-01	$0.0011240	$0.0011450	$0.0012620	$0.0011230
2019-02-28	$0.0011840	$0.0011240	$0.0011970	$0.0011240
2019-02-27	$0.0011570	$0.0011840	$0.0012440	$0.0011460
2019-02-26	$0.0011500	$0.0011570	$0.0012460	$0.0011010
2019-02-25	$0.0011290	$0.0011500	$0.0012510	$0.0011500
2019-02-24	$0.0012570	$0.0011290	$0.0011450	$0.0009950
2019-02-23	$0.0012770	$0.0012570	$0.0014960	$0.0012300
2019-02-22	$0.0013510	$0.0012770	$0.0013760	$0.0012770
2019-02-21	$0.0013710	$0.0013510	$0.0013790	$0.0012780
2019-02-20	$0.0013150	$0.0013710	$0.0014300	$0.0012700
2019-02-19	$0.0013480	$0.0013150	$0.0013800	$0.0012650
2019-02-18	$0.0012980	$0.0013480	$0.0014170	$0.0012940
2019-02-17	$0.0012050	$0.0012980	$0.0013310	$0.0012660
2019-02-16	$0.0011540	$0.0012050	$0.0012290	$0.0011620
2019-02-15	$0.0011280	$0.0011540	$0.0012080	$0.0011260
2019-02-14	$0.0011890	$0.0011280	$0.0012130	$0.0011150
2019-02-13	$0.0011780	$0.0011890	$0.0012240	$0.0011710
2019-02-12	$0.0011300	$0.0011780	$0.0012410	$0.0011480
2019-02-11	$0.0012770	$0.0011300	$0.0012400	$0.0009640
2019-02-10	$0.0012030	$0.0012770	$0.0012810	$0.0011940
2019-02-09	$0.0013320	$0.0012030	$0.0013360	$0.0011800
2019-02-08	$0.0011860	$0.0013320	$0.0013820	$0.0012650
2019-02-07	$0.0011900	$0.0011860	$0.0012020	$0.0011560
2019-02-06	$0.0012020	$0.0011900	$0.0012010	$0.0011410
2019-02-05	$0.0012030	$0.0012020	$0.0012170	$0.0011900
2019-02-04	$0.0011910	$0.0012030	$0.0012170	$0.0010970
2019-02-03	$0.0012090	$0.0011910	$0.0012070	$0.0011500
2019-02-02	$0.0011560	$0.0012090	$0.0012270	$0.0011730
2019-02-01	$0.0011330	$0.0011560	$0.0011590	$0.0011060
2019-01-31	$0.0011460	$0.0011330	$0.0011730	$0.0010900
2019-01-30	$0.0011550	$0.0011810	$0.0012100	$0.0011700
2019-01-29	$0.0011300	$0.0011550	$0.0011550	$0.0011010
2019-01-28	$0.0012250	$0.0011300	$0.0011810	$0.0011150
2019-01-27	$0.0012410	$0.0012250	$0.0012350	$0.0011690
2019-01-26	$0.0012570	$0.0012410	$0.0012730	$0.0012050
2019-01-25	$0.0012980	$0.0012570	$0.0012970	$0.0012170
2019-01-24	$0.0012530	$0.0012980	$0.0013210	$0.0012550
2019-01-23	$0.0012540	$0.0012530	$0.0012860	$0.0012050
2019-01-22	$0.0012940	$0.0012540	$0.0013280	$0.0011770
2019-01-21	$0.0012350	$0.0012940	$0.0013100	$0.0012010
2019-01-20	$0.0012420	$0.0012350	$0.0012520	$0.0011590
2019-01-19	$0.0011980	$0.0012420	$0.0012530	$0.0012240
2019-01-18	$0.0011950	$0.0011980	$0.0012060	$0.0011570
2019-01-17	$0.0012290	$0.0011950	$0.0012360	$0.0011770
2019-01-16	$0.0011720	$0.0012290	$0.0012290	$0.0011620
2019-01-15	$0.0012200	$0.0011720	$0.0012090	$0.0011390
2019-01-14	$0.0010940	$0.0012200	$0.0012960	$0.0011990
2019-01-13	$0.0011930	$0.0010940	$0.0011390	$0.0010780
2019-01-12	$0.0011850	$0.0011930	$0.0012280	$0.0011690
2019-01-11	$0.0011900	$0.0011850	$0.0012160	$0.0009380
2019-01-10	$0.0014360	$0.0011900	$0.0012460	$0.0011340
2019-01-09	$0.0015370	$0.0014360	$0.0016400	$0.0013590
2019-01-08	$0.0013280	$0.0015370	$0.0016390	$0.0012810
2019-01-07	$0.0014660	$0.0013280	$0.0014480	$0.0012650
2019-01-06	$0.0013750	$0.0014660	$0.0015800	$0.0012280
2019-01-05	$0.0014250	$0.0013750	$0.0014310	$0.0012720
2019-01-04	$0.0012970	$0.0014250	$0.0014560	$0.0012480
2019-01-03	$0.0013900	$0.0012970	$0.0013640	$0.0012670
2019-01-02	$0.0013650	$0.0013900	$0.0016100	$0.0013500
2019-01-01	$0.0012070	$0.0013650	$0.0013650	$0.0012200
2018-12-31	$0.0013240	$0.0012070	$0.0013840	$0.0012040
2018-12-30	$0.0013770	$0.0013240	$0.0014970	$0.0013030
2018-12-29	$0.0014500	$0.0013770	$0.0014700	$0.0013320
2018-12-28	$0.0012540	$0.0014500	$0.0016770	$0.0014040
2018-12-27	$0.0015540	$0.0012540	$0.0013770	$0.0011150
2018-12-26	$0.0014020	$0.0015540	$0.0016970	$0.0013390
2018-12-25	$0.0013950	$0.0014020	$0.0014020	$0.0012750
2018-12-24	$0.0013730	$0.0013950	$0.0015810	$0.0013710
2018-12-23	$0.0012170	$0.0013730	$0.0015130	$0.0012800
2018-12-22	$0.0012440	$0.0012170	$0.0013900	$0.0011880
2018-12-21	$0.0014930	$0.0012440	$0.0014030	$0.0012440
2018-12-20	$0.0014490	$0.0014930	$0.0017570	$0.0013390
2018-12-19	$0.0017040	$0.0014490	$0.0016730	$0.0014140
2018-12-18	$0.0012920	$0.0017040	$0.0017750	$0.0012970
2018-12-17	$0.0011110	$0.0012920	$0.0013480	$0.0011880
2018-12-16	$0.0010750	$0.0011110	$0.0012340	$0.0010420
2018-12-15	$0.0009760	$0.0010750	$0.0010750	$0.0009800
2018-12-14	$0.0010800	$0.0009760	$0.0010490	$0.0009570
2018-12-13	$0.0011500	$0.0010800	$0.0011220	$0.0009850
2018-12-12	$0.0012050	$0.0011500	$0.0012380	$0.0011040
2018-12-11	$0.0012880	$0.0012050	$0.0013910	$0.0011420
2018-12-10	$0.0012090	$0.0012880	$0.0013840	$0.0010750
2018-12-09	$0.0009710	$0.0012090	$0.0012320	$0.0009700
2018-12-08	$0.0009180	$0.0009710	$0.0009980	$0.0008970
2018-12-07	$0.0010480	$0.0009180	$0.0011090	$0.0009180
2018-12-06	$0.0010570	$0.0010510	$0.0010510	$0.0009410
2018-12-05	$0.0012110	$0.0010570	$0.0011200	$0.0010290
2018-12-04	$0.0010600	$0.0012110	$0.0012170	$0.0010700
2018-12-03	$0.0012500	$0.0010600	$0.0011670	$0.0010570
2018-12-02	$0.0012850	$0.0012500	$0.0012860	$0.0012150
2018-12-01	$0.0012070	$0.0012850	$0.0013460	$0.0011860
2018-11-30	$0.0014140	$0.0012070	$0.0014350	$0.0011290
2018-11-29	$0.0014750	$0.0014140	$0.0014830	$0.0013440
2018-11-28	$0.0014150	$0.0014750	$0.0017600	$0.0013810
2018-11-27	$0.0013720	$0.0014150	$0.0015090	$0.0013880
2018-11-26	$0.0014640	$0.0013720	$0.0015060	$0.0013480
2018-11-25	$0.0015210	$0.0014650	$0.0015920	$0.0014490
2018-11-24	$0.0016750	$0.0015210	$0.0015550	$0.0013970
2018-11-23	$0.0016660	$0.0016750	$0.0017230	$0.0015270
2018-11-22	$0.0019250	$0.0016660	$0.0018250	$0.0016280
2018-11-21	$0.0017850	$0.0019250	$0.0019270	$0.0018550
2018-11-20	$0.0020440	$0.0017850	$0.0019260	$0.0017130
2018-11-19	$0.0029850	$0.0020380	$0.0025890	$0.0019700
2018-11-18	$0.0029720	$0.0029840	$0.0031550	$0.0029450
2018-11-17	$0.0029340	$0.0029720	$0.0029910	$0.0028920
2018-11-16	$0.0030790	$0.0029340	$0.0030280	$0.0029020
2018-11-15	$0.0032100	$0.0030790	$0.0032110	$0.0030330
2018-11-14	$0.0037860	$0.0032270	$0.0033890	$0.0031850
2018-11-13	$0.0038280	$0.0037860	$0.0037880	$0.0035710
2018-11-12	$0.0038340	$0.0038280	$0.0038660	$0.0036680
2018-11-11	$0.0038310	$0.0038340	$0.0039230	$0.0037890
2018-11-10	$0.0036430	$0.0038310	$0.0038740	$0.0036700
2018-11-09	$0.0036930	$0.0036430	$0.0037520	$0.0035870
2018-11-08	$0.0038770	$0.0036930	$0.0038330	$0.0036260
2018-11-07	$0.0039300	$0.0038760	$0.0039630	$0.0038100
2018-11-06	$0.0039090	$0.0039300	$0.0040990	$0.0037390
2018-11-05	$0.0037740	$0.0039090	$0.0039530	$0.0037050
2018-11-04	$0.0035390	$0.0037740	$0.0038390	$0.0036170
2018-11-03	$0.0035220	$0.0035390	$0.0035840	$0.0033790
2018-11-02	$0.0036010	$0.0035220	$0.0036670	$0.0035220
2018-11-01	$0.0034900	$0.0036010	$0.0036250	$0.0034400
2018-10-31	$0.0033890	$0.0034900	$0.0035610	$0.0033060
2018-10-30	$0.0035080	$0.0033880	$0.0035310	$0.0033880
2018-10-29	$0.0036160	$0.0035080	$0.0035570	$0.0034630
2018-10-28	$0.0036770	$0.0036160	$0.0036930	$0.0036060
2018-10-27	$0.0036380	$0.0036770	$0.0036910	$0.0035890
2018-10-26	$0.0035780	$0.0036380	$0.0038010	$0.0035590
2018-10-25	$0.0036830	$0.0035780	$0.0036740	$0.0035420
2018-10-24	$0.0036870	$0.0036830	$0.0037340	$0.0035690
2018-10-23	$0.0036770	$0.0036870	$0.0039010	$0.0035240
2018-10-22	$0.0039540	$0.0036770	$0.0039320	$0.0034820
2018-10-21	$0.0037450	$0.0039270	$0.0043000	$0.0035960
2018-10-20	$0.0038480	$0.0037450	$0.0039050	$0.0036590
2018-10-19	$0.0034790	$0.0038480	$0.0038540	$0.0034850
2018-10-18	$0.0036080	$0.0034790	$0.0035290	$0.0032010
2018-10-17	$0.0036220	$0.0036080	$0.0036330	$0.0033820
2018-10-16	$0.0036740	$0.0036220	$0.0036640	$0.0034690
2018-10-15	$0.0034320	$0.0036320	$0.0037100	$0.0035790
2018-10-14	$0.0034860	$0.0034320	$0.0034380	$0.0033250
2018-10-13	$0.0034610	$0.0035140	$0.0035800	$0.0033910
2018-10-12	$0.0032950	$0.0034610	$0.0035180	$0.0031980
2018-10-11	$0.0039020	$0.0032950	$0.0033200	$0.0031340
2018-10-10	$0.0039470	$0.0038720	$0.0040160	$0.0037800
2018-10-09	$0.0038500	$0.0039470	$0.0039470	$0.0037950
2018-10-08	$0.0037820	$0.0038500	$0.0038990	$0.0038210
2018-10-07	$0.0037600	$0.0037820	$0.0038320	$0.0037620
2018-10-06	$0.0038380	$0.0037600	$0.0038520	$0.0037420
2018-10-05	$0.0036570	$0.0038380	$0.0039130	$0.0037580
2018-10-04	$0.0036430	$0.0036570	$0.0038100	$0.0036260
2018-10-03	$0.0037440	$0.0036430	$0.0037830	$0.0035880
2018-10-02	$0.0037610	$0.0037440	$0.0038770	$0.0036720
2018-10-01	$0.0038080	$0.0037610	$0.0039620	$0.0037290
2018-09-30	$0.0036180	$0.0038080	$0.0039570	$0.0036290
2018-09-29	$0.0038040	$0.0036180	$0.0040480	$0.0034370
2018-09-28	$0.0037520	$0.0038040	$0.0039190	$0.0035870
2018-09-27	$0.0035490	$0.0037520	$0.0039630	$0.0037460
2018-09-26	$0.0035950	$0.0035390	$0.0036350	$0.0035020
2018-09-25	$0.0038340	$0.0035950	$0.0038750	$0.0034660
2018-09-24	$0.0038030	$0.0038340	$0.0038360	$0.0034190
2018-09-23	$0.0038020	$0.0038030	$0.0039130	$0.0036950
2018-09-22	$0.0039830	$0.0038020	$0.0039700	$0.0036190
2018-09-21	$0.0036680	$0.0040350	$0.0041440	$0.0039630
2018-09-20	$0.0034260	$0.0036680	$0.0039020	$0.0036550
2018-09-19	$0.0035970	$0.0034260	$0.0036650	$0.0034220
2018-09-18	$0.0032170	$0.0035530	$0.0036840	$0.0034010
2018-09-17	$0.0036830	$0.0032170	$0.0033480	$0.0031820
2018-09-16	$0.0036170	$0.0036830	$0.0037400	$0.0035510
2018-09-15	$0.0034170	$0.0036170	$0.0036660	$0.0035790
2018-09-14	$0.0035600	$0.0034170	$0.0035670	$0.0033630
2018-09-13	$0.0033220	$0.0035600	$0.0039020	$0.0035580
2018-09-12	$0.0032550	$0.0033220	$0.0034780	$0.0032180
2018-09-11	$0.0034750	$0.0032550	$0.0033680	$0.0032550
2018-09-10	$0.0034100	$0.0034760	$0.0035560	$0.0034300
2018-09-09	$0.0035340	$0.0034100	$0.0035200	$0.0033060
2018-09-08	$0.0037780	$0.0035340	$0.0035420	$0.0033200
2018-09-07	$0.0038960	$0.0037780	$0.0038420	$0.0035890
2018-09-06	$0.0037210	$0.0038950	$0.0042710	$0.0037410
2018-09-05	$0.0046610	$0.0037210	$0.0042800	$0.0036750
2018-09-04	$0.0046240	$0.0047010	$0.0047780	$0.0042960
2018-09-03	$0.0047140	$0.0046240	$0.0048660	$0.0044760
2018-09-02	$0.005045	$0.0047140	$0.005184	$0.0047140
2018-09-01	$0.0047430	$0.005045	$0.005228	$0.0049710
2018-08-31	$0.0047650	$0.0047430	$0.005253	$0.0046760
2018-08-30	$0.0049680	$0.0047650	$0.0049980	$0.0047600
2018-08-29	$0.0049300	$0.0049680	$0.005034	$0.0048060
2018-08-28	$0.0049250	$0.0049300	$0.005479	$0.0048800
2018-08-27	$0.0044710	$0.0049250	$0.005150	$0.0046950
2018-08-26	$0.0046380	$0.0044710	$0.0046960	$0.0044440
2018-08-25	$0.0047860	$0.0046380	$0.0048570	$0.0044690
2018-08-24	$0.0047500	$0.0047860	$0.005191	$0.0046790
2018-08-23	$0.0043260	$0.0047500	$0.005103	$0.0043660
2018-08-22	$0.0047260	$0.0043260	$0.0047530	$0.0043260
2018-08-21	$0.0046030	$0.0047260	$0.0049370	$0.0045430
2018-08-20	$0.005318	$0.0046040	$0.0049560	$0.0046040
2018-08-19	$0.005275	$0.005318	$0.005543	$0.005094
2018-08-18	$0.005789	$0.005275	$0.005862	$0.005012
2018-08-17	$0.0046260	$0.005789	$0.005996	$0.005027
2018-08-16	$0.0043540	$0.0046260	$0.005303	$0.0044400
2018-08-15	$0.0042640	$0.0043620	$0.0045000	$0.0042890
2018-08-14	$0.0042040	$0.0043750	$0.0044780	$0.0041190
2018-08-13	$0.0048020	$0.0045420	$0.0046860	$0.0041870
2018-08-12	$0.0048300	$0.0048020	$0.005257	$0.0046330
2018-08-11	$0.005119	$0.0048080	$0.005711	$0.0045980
2018-08-10	$0.005714	$0.005119	$0.005458	$0.0047880
2018-08-09	$0.005636	$0.005714	$0.006118	$0.005271
2018-08-08	$0.006640	$0.005636	$0.006670	$0.005636
2018-08-07	$0.006746	$0.006640	$0.007555	$0.006296
2018-08-06	$0.007190	$0.006746	$0.007544	$0.006746
2018-08-05	$0.006913	$0.007191	$0.008135	$0.006905
2018-08-04	$0.006861	$0.006913	$0.007442	$0.006445
2018-08-03	$0.007366	$0.006861	$0.007851	$0.006498
2018-08-02	$0.008242	$0.007362	$0.009449	$0.007309
2018-08-01	$0.008385	$0.008242	$0.008544	$0.007898
2018-07-31	$0.009643	$0.008385	$0.009772	$0.007849
2018-07-30	$0.0107800	$0.009643	$0.0107100	$0.009277
2018-07-29	$0.0104800	$0.0107800	$0.0111400	$0.0103400
2018-07-28	$0.0107400	$0.0104800	$0.0113600	$0.0102100
2018-07-27	$0.0108100	$0.0107400	$0.0117400	$0.0106000
2018-07-26	$0.0114400	$0.0108100	$0.0115400	$0.0100800
2018-07-25	$0.0115400	$0.0110700	$0.0120200	$0.0106000
2018-07-24	$0.0114400	$0.0115400	$0.0130500	$0.0115300
2018-07-23	$0.0116700	$0.0114400	$0.0122400	$0.0113600
2018-07-22	$0.0117400	$0.0116700	$0.0126100	$0.0115100
2018-07-21	$0.0119600	$0.0122600	$0.0122900	$0.0115600
2018-07-20	$0.0126700	$0.0119600	$0.0126300	$0.0115200
2018-07-19	$0.0137300	$0.0126700	$0.0135800	$0.0124200
2018-07-18	$0.0147400	$0.0137300	$0.0149500	$0.0134800
2018-07-17	$0.0142400	$0.0147400	$0.0153900	$0.0126300
2018-07-16	$0.0161400	$0.0145100	$0.0175900	$0.0145100
2018-07-15	$0.0142000	$0.0161400	$0.0161900	$0.0146400
2018-07-14	$0.0146700	$0.0142000	$0.0151300	$0.0140500
2018-07-13	$0.0128000	$0.0146700	$0.0159000	$0.0125900
2018-07-12	$0.0113200	$0.0128000	$0.0149400	$0.0108800
2018-07-11	$0.0107100	$0.0113200	$0.0119100	$0.0106900
2018-07-10	$0.0116800	$0.0107100	$0.0123300	$0.0101000
2018-07-09	$0.0123200	$0.0116800	$0.0122700	$0.0113200
2018-07-08	$0.0121700	$0.0122600	$0.0131300	$0.0121100
2018-07-07	$0.0119400	$0.0121700	$0.0132700	$0.0113900
2018-07-06	$0.0131400	$0.0119400	$0.0133200	$0.0115400
2018-07-05	$0.0131500	$0.0131400	$0.0152800	$0.0120000
2018-07-04	$0.0137800	$0.0131500	$0.0146400	$0.0127400
2018-07-03	$0.0145200	$0.0137800	$0.0157000	$0.0134000
2018-07-02	$0.0139200	$0.0145200	$0.0152600	$0.0133400
2018-07-01	$0.0159200	$0.0139200	$0.0160500	$0.0139200
2018-06-30	$0.0155500	$0.0159200	$0.0176400	$0.0157600
2018-06-29	$0.0155700	$0.0155500	$0.0178000	$0.0135400
2018-06-28	$0.0156900	$0.0155700	$0.0173600	$0.0147800
2018-06-27	$0.0137600	$0.0155700	$0.0163000	$0.0136400
2018-06-26	$0.0139100	$0.0137500	$0.0142400	$0.0129000
2018-06-25	$0.0136700	$0.0139100	$0.0146700	$0.0137600
2018-06-24	$0.0140900	$0.0136700	$0.0151600	$0.0120800
2018-06-23	$0.0137400	$0.0140900	$0.0144200	$0.0133700
2018-06-22	$0.0170500	$0.0137400	$0.0151200	$0.0137100
2018-06-21	$0.0176800	$0.0170500	$0.0184000	$0.0163300
2018-06-20	$0.0157100	$0.0176800	$0.0187600	$0.0154400
2018-06-19	$0.0148900	$0.0157100	$0.0172300	$0.0140100
2018-06-18	$0.0146500	$0.0148900	$0.0157800	$0.0144900
2018-06-17	$0.0145700	$0.0146500	$0.0149300	$0.0132100
2018-06-16	$0.0145900	$0.0146700	$0.0158100	$0.0140700
2018-06-15	$0.0171900	$0.0145900	$0.0165700	$0.0145900
2018-06-14	$0.0160000	$0.0171900	$0.0176700	$0.0168700
2018-06-13	$0.0171100	$0.0160000	$0.0166600	$0.0155500
2018-06-12	$0.0181200	$0.0171100	$0.0178000	$0.0167600
2018-06-11	$0.0183800	$0.0181200	$0.0187100	$0.0170000
2018-06-10	$0.0226800	$0.0183800	$0.0201100	$0.0183700
2018-06-09	$0.0231800	$0.0226800	$0.0232800	$0.0220400
2018-06-08	$0.0235800	$0.0231800	$0.0238400	$0.0227100

Pair	Exchange
MT/ETH	bcex
MT/BIX	bibox
MT/BTC	bibox
MT/ETH	bibox
MT/USDT	bibox
MT/ETH	bilaxy
MT/BTC	bitmart
MT/ETH	bitmart
MT/BTC	bitsquare
MT/ETH	coinbene
MT/USDT	coinbene
MT/BCH	coinex
MT/BTC	coinex
MT/ETH	coinex
MT/BTC	cointiger
MT/ETH	cointiger
MT/ETH	dex
MT/ETH	digifinex
MT/BTC	hadax
MT/ETH	hadax
MT/HT	hadax
MT/BTC	huobikorea
MT/ETH	huobikorea
MT/HT	huobikorea
MT/BTC	huobipro
MT/ETH	huobipro
MT/HT	huobipro
MT/BTC	liquid
MT/ETH	liquid
MT/QASH	liquid
MT/ETH	neraex

Mycelium Token (MT)

Description

Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.

Full Name	Mycelium Token (MT)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	mycelium.com/
Twitter	@MyceliumCom
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.

The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.

ICO Status	Finished
Token Supply	102620
Start Date	2016-05-01
End Date	2016-05-18
Fund Raised (BTC)	5,131.445 BTC
Fund Raised (USD)	2353000
Start Price (USD)	453
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://news.wallet.mycelium.com/update-for-december-more-bitcoin-buying-choices/
White Paper	wallet.mycelium.com/crowdsale.pdf