MUSIC
Musicoin (MUSIC) Price $0.01
Musicoin (MUSIC) 24h Vol
$543,792
Musicoin (MUSIC) Market Cap $0
Musicoin (MUSIC) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-08 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-03 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-10-30 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-10-28 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-10-27 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-10-16 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-06 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-10-01 | $0.0001660 | $0.0001650 | $0.0001660 | $0.0001650 |
2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-09-24 | $0.0001940 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-09-13 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-09-12 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-09-09 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
2019-09-06 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2019-09-03 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
2019-09-02 | $0.0001950 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-08-21 | $0.0002150 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-08-18 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2019-08-15 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2019-08-14 | $0.0002170 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
Pair | Exchange |
---|---|
MUSIC/ETH | bilaxy |
MUSIC/USDT | bitget |
MUSIC/USDT | bitmart |
MUSIC/USDT | bitrue |
MUSIC/BTC | bittrex |
MUSIC/USDT | coinex |
MUSIC/BTC | cryptopia |
MUSIC/DOGE | cryptopia |
MUSIC/LTC | cryptopia |
MUSIC/UNO | cryptopia |
MUSIC/USDT | gateio |
MUSIC/USDT | huobipro |
MUSIC/IDR | indodax |
MUSIC/USDT | lbank |
MUSIC/USDT | probit |
MUSIC/USDT | whitebit |
MUSIC/USDT | xtpub |
Description
Musicoin is blockchain platform designed specifically for music licensing and consumption. Musicoin will allow musicians to independently license and release their music such that each playback will trigger a payment from the listener directly to the musician. Payments are nearly instantaneous and can be automatically divided and distributed to all contributors, such as band members, songwriters, and producers. Whenever a track released by a musician is played the Pay-Per-Play license (PPP) license code will be triggered and the payment from the listener will be automatically divided and distributed according to the terms of the PPP license.
Full Name | Musicoin (MUSIC) |
---|---|
Start Date | N/A |
Algorithm | Ethash |
Proof Type | PoW |
Website | www.musicoin.org/ |
@musicoins | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | 15 |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |