More Coin (MORE)
MORE
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-20 | $0.0138400 | $0.0138600 | $0.0138600 | $0.0138500 |
2020-04-19 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0137700 |
2020-04-18 | $0.0130200 | $0.0140200 | $0.0140200 | $0.0134400 |
2020-04-17 | $0.0130900 | $0.0130200 | $0.0136500 | $0.0129500 |
2020-04-16 | $0.0132600 | $0.0130900 | $0.0142300 | $0.0129500 |
2020-04-15 | $0.0125900 | $0.0132600 | $0.0133300 | $0.0121300 |
2020-04-14 | $0.0133100 | $0.0125900 | $0.0134100 | $0.0125900 |
2020-04-13 | $0.0127200 | $0.0133100 | $0.0142000 | $0.0126200 |
2020-04-12 | $0.0124700 | $0.0127200 | $0.0137600 | $0.0125100 |
2020-04-11 | $0.0125200 | $0.0124700 | $0.0125400 | $0.0124700 |
2020-04-10 | $0.0130600 | $0.0125200 | $0.0125800 | $0.0123100 |
2020-04-09 | $0.0146600 | $0.0130600 | $0.0145900 | $0.0130600 |
2020-04-08 | $0.0138300 | $0.0146600 | $0.0149600 | $0.0129700 |
2020-04-07 | $0.0137400 | $0.0138300 | $0.0145500 | $0.0126000 |
2020-04-06 | $0.0136300 | $0.0137400 | $0.0147700 | $0.0129300 |
2020-04-05 | $0.0138200 | $0.0136300 | $0.0136300 | $0.0130900 |
2020-04-04 | $0.0144300 | $0.0138200 | $0.0147100 | $0.0138200 |
2020-04-03 | $0.0132700 | $0.0144300 | $0.0145700 | $0.0131500 |
2020-04-02 | $0.0143900 | $0.0132700 | $0.0147700 | $0.0130000 |
Pair | Exchange |
---|---|
MORE/BTC | bittrex |
MORE/USDT | p2pb2b |
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
Full Name | More Coin (MORE) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.mre.live/ |
@getmorecoin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |