Live MonetaryUnit price - Crypto Currencies

1 MonetaryUnit (MUE) Rank 1329

$0.019555

MonetaryUnit (MUE) Rank 1329

Website Twitter

221,360,686 MUE

MonetaryUnit (MUE)

MUE

Full Name

MonetaryUnit (MUE)

Symbol

MUE

Algorithm

Quark

BTC Price

0.00000035 BTC

BTC Market

77 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

221,360,686 MUE

6.27 %

24h

-2.21 %

3.06 %

Twitter

MonetaryUnit (MUE)

Website

MonetaryUnit (MUE)

Charts

Date	Open	Close	High	Low
2023-09-25	$0.0002630	$0.0002620	$0.0002630	$0.0002620
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002600
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-21	$0.0002830	$0.0003000	$0.0003000	$0.0003000
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-02	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-16	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-23	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-20	$0.0002800	$0.0002800	$0.0002810	$0.0002790
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-07	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002370	$0.0002380	$0.0002370
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-13	$0.0001880	$0.0001890	$0.0001890	$0.0001880
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-11	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-01	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0001760	$0.0001700	$0.0003400	$0.0001700
2022-11-10	$0.0004750	$0.0001760	$0.0005270	$0.0001760
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0004750
2022-11-07	$0.0004180	$0.0004180	$0.0004190	$0.0004180
2022-11-06	$0.0006390	$0.0004180	$0.0006270	$0.0004180
2022-11-05	$0.0006340	$0.0006390	$0.0006390	$0.0006390
2022-11-04	$0.0004040	$0.0006340	$0.0006340	$0.0004230
2022-11-03	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-01	$0.0002050	$0.0004100	$0.0004100	$0.0002050
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-30	$0.0004160	$0.0002060	$0.0006190	$0.0002060
2022-10-29	$0.0004120	$0.0004160	$0.0006250	$0.0004160
2022-10-28	$0.0002030	$0.0004120	$0.0006180	$0.0002060
2022-10-27	$0.0004160	$0.0002030	$0.0004060	$0.0002030
2022-10-26	$0.0004020	$0.0004160	$0.0004160	$0.0004160
2022-10-25	$0.0005800	$0.0004020	$0.0006030	$0.0004020
2022-10-24	$0.0003920	$0.0005800	$0.0005800	$0.0001930
2022-10-23	$0.0003840	$0.0003920	$0.0003920	$0.0001960
2022-10-22	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2022-10-21	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-20	$0.0003820	$0.0003830	$0.0003830	$0.0003820
2022-10-19	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-17	$0.0005780	$0.0003910	$0.0005860	$0.0003910
2022-10-16	$0.0005720	$0.0005780	$0.0005780	$0.0005780
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2022-10-12	$0.0003810	$0.0005750	$0.0005750	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0003830
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-08	$0.0005860	$0.0003880	$0.0005830	$0.0003880
2022-10-07	$0.0003990	$0.0005860	$0.0005860	$0.0003910
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0004050	$0.0004070	$0.0004050
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-30	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-28	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-26	$0.0003760	$0.0003850	$0.0005770	$0.0003850
2022-09-25	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2022-09-24	$0.0003860	$0.0003780	$0.0005680	$0.0003780
2022-09-23	$0.0005820	$0.0003860	$0.0005790	$0.0003860
2022-09-22	$0.0005540	$0.0005820	$0.0005820	$0.0003880
2022-09-21	$0.0003780	$0.0005540	$0.0005540	$0.0001850
2022-09-20	$0.0005860	$0.0003780	$0.0005660	$0.0003780
2022-09-19	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0005820
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0006040
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-13	$0.0002240	$0.0006050	$0.0006050	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-09	$0.0003860	$0.0003870	$0.0003870	$0.0003860
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0005640	$0.0003860	$0.0005790	$0.0003860
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2022-09-04	$0.0003970	$0.0006000	$0.0006000	$0.0004000
2022-09-03	$0.0005990	$0.0003970	$0.0005950	$0.0001980
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0002000
2022-09-01	$0.0004010	$0.0006040	$0.0006040	$0.0002010
2022-08-31	$0.0003960	$0.0004010	$0.0006020	$0.0002000
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0006090	$0.0002030
2022-08-28	$0.0006010	$0.0003910	$0.0005870	$0.0003910
2022-08-27	$0.0004050	$0.0006010	$0.0006010	$0.0004010
2022-08-26	$0.0006470	$0.0004050	$0.0006070	$0.0004050
2022-08-25	$0.0004270	$0.0006470	$0.0006470	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0006450	$0.0004280	$0.0006420	$0.0004280
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0006250	$0.0006340	$0.0006340	$0.0006340
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-18	$0.0004670	$0.0006960	$0.0006960	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0007160	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0007180	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0006890	$0.0004640	$0.0006950	$0.0004640
2022-08-06	$0.0004660	$0.0006890	$0.0006890	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004670	$0.0004690	$0.0004640
2022-08-01	$0.0004660	$0.0004650	$0.0006980	$0.0004650
2022-07-29	$0.0004770	$0.0004760	$0.0004780	$0.0004760
2022-07-28	$0.0004590	$0.0004770	$0.0007160	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0006890	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0006380	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0006740	$0.0004520	$0.0006780	$0.0004520
2022-07-22	$0.0004630	$0.0004630	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0008980	$0.0004680	$0.0009360	$0.0004680
2022-07-18	$0.0004160	$0.0008980	$0.0008980	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0006240	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0005790	$0.0004050	$0.0006070	$0.0004050
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-11	$0.0008340	$0.0005980	$0.0007980	$0.0003990
2022-07-10	$0.0004320	$0.0008340	$0.0008340	$0.0004170
2022-07-09	$0.0006480	$0.0004320	$0.0006480	$0.0004320
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0004320
2022-07-07	$0.0008220	$0.0006480	$0.0008640	$0.0004320
2022-07-06	$0.0006050	$0.0008220	$0.0008220	$0.0006160
2022-07-05	$0.0006060	$0.0006050	$0.0008060	$0.0006050
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-03	$0.0005770	$0.0005790	$0.0007720	$0.0005790
2022-07-02	$0.0005780	$0.0005770	$0.0007690	$0.0005770
2022-07-01	$0.0005970	$0.0005780	$0.0009620	$0.0005780
2022-06-30	$0.0010050	$0.0005970	$0.0009950	$0.0005970
2022-06-27	$0.0012620	$0.0012630	$0.0012650	$0.0012590
2022-06-26	$0.0008590	$0.0012620	$0.0012620	$0.0008410
2022-06-25	$0.0010610	$0.0008590	$0.0012880	$0.0008590
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0008490
2022-06-23	$0.0011970	$0.0010550	$0.0012660	$0.0008440
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-21	$0.0010280	$0.0010300	$0.0010300	$0.0010260
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0008220
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0007580
2022-06-17	$0.0008150	$0.0010220	$0.0010220	$0.0008170
2022-06-16	$0.0009030	$0.0008150	$0.0010190	$0.0008150
2022-06-15	$0.0008850	$0.0009030	$0.0011280	$0.0009030
2022-06-14	$0.0011240	$0.0008850	$0.0011060	$0.0008850
2022-06-13	$0.0010630	$0.0011240	$0.0011240	$0.0008990
2022-06-12	$0.0014190	$0.0010630	$0.0013290	$0.0010630
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0011360
2022-06-10	$0.0012030	$0.0014530	$0.0014530	$0.0011630
2022-06-09	$0.0012080	$0.0012030	$0.0015040	$0.0012030
2022-06-08	$0.0015560	$0.0012080	$0.0015090	$0.0012080
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-06	$0.0014950	$0.0015680	$0.0018810	$0.0012540
2022-06-05	$0.0017910	$0.0014950	$0.0017940	$0.0014950
2022-06-04	$0.0014840	$0.0017910	$0.0017910	$0.0011940
2022-06-03	$0.0018260	$0.0014840	$0.0017810	$0.0014840
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0014890
2022-05-31	$0.0015860	$0.0019070	$0.0019070	$0.0015890
2022-05-30	$0.0014730	$0.0015860	$0.0019030	$0.0015860
2022-05-29	$0.0017410	$0.0014730	$0.0017670	$0.0014730
2022-05-28	$0.0014300	$0.0017410	$0.0017410	$0.0014510
2022-05-27	$0.0017510	$0.0014300	$0.0017160	$0.0014300
2022-05-26	$0.0014750	$0.0017510	$0.0017510	$0.0014590
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-24	$0.0014540	$0.0014820	$0.0020740	$0.0014820
2022-05-23	$0.0018160	$0.0014540	$0.0017450	$0.0014540
2022-05-22	$0.0014710	$0.0018160	$0.0018160	$0.0015130
2022-05-21	$0.0017500	$0.0014710	$0.0017650	$0.0014710
2022-05-20	$0.0018170	$0.0017500	$0.0017500	$0.0017500
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-18	$0.0015210	$0.0017200	$0.0017200	$0.0014330
2022-05-17	$0.0014920	$0.0015210	$0.0021290	$0.0015210
2022-05-16	$0.0015650	$0.0014920	$0.0020890	$0.0014920
2022-05-15	$0.0018030	$0.0015650	$0.0021910	$0.0015650
2022-05-14	$0.0020470	$0.0018030	$0.0021040	$0.0015030
2022-05-13	$0.0020240	$0.0020470	$0.0020470	$0.0017550
2022-05-12	$0.0017410	$0.0020240	$0.0020240	$0.0017350
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-10	$0.0018050	$0.0018610	$0.0021710	$0.0018610
2022-05-09	$0.0023820	$0.0018050	$0.0021050	$0.0018050
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0020420
2022-05-07	$0.0021610	$0.0024830	$0.0024830	$0.0021280
2022-05-06	$0.0021930	$0.0021610	$0.0025210	$0.0021610
2022-05-05	$0.0023810	$0.0021930	$0.0025580	$0.0021930
2022-05-04	$0.0022640	$0.0023810	$0.0027780	$0.0023810
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-02	$0.0026940	$0.0023110	$0.0026960	$0.0023110
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0023090
2022-04-30	$0.0027020	$0.0026360	$0.0030120	$0.0026360
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-27	$0.0026680	$0.0027480	$0.0031400	$0.0027480
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-25	$0.0027630	$0.0028310	$0.0032350	$0.0028310
2022-04-24	$0.0027610	$0.0027630	$0.0031570	$0.0027630
2022-04-23	$0.0027800	$0.0027610	$0.0031560	$0.0027610
2022-04-22	$0.0032390	$0.0027800	$0.0031770	$0.0027800
2022-04-21	$0.0033100	$0.0032390	$0.0036440	$0.0028340
2022-04-20	$0.0029050	$0.0033100	$0.0033100	$0.0028960
2022-04-19	$0.0028570	$0.0029050	$0.0037350	$0.0029050
2022-04-18	$0.0027780	$0.0028570	$0.0032650	$0.0028570
2022-04-17	$0.0024240	$0.0027780	$0.0031750	$0.0023810
2022-04-16	$0.0024340	$0.0024240	$0.0028270	$0.0024240
2022-04-15	$0.0031960	$0.0024340	$0.0032450	$0.0024340
2022-04-14	$0.0028810	$0.0031960	$0.0031960	$0.0023970
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-12	$0.0031630	$0.0028060	$0.0032070	$0.0024050
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0023720
2022-04-10	$0.0029940	$0.0033720	$0.0033720	$0.0029510
2022-04-09	$0.0029590	$0.0029940	$0.0034210	$0.0025660
2022-04-08	$0.0034770	$0.0029590	$0.0033820	$0.0025360
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-06	$0.0027300	$0.0034540	$0.0034540	$0.0025910
2022-04-05	$0.0032630	$0.0027300	$0.0031850	$0.0027300
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0027970
2022-04-03	$0.0036660	$0.0032490	$0.0037130	$0.0032490
2022-04-02	$0.0032410	$0.0036660	$0.0036660	$0.0032080
2022-04-01	$0.0031870	$0.0032410	$0.0037040	$0.0032410
2022-03-31	$0.0032940	$0.0031870	$0.0045520	$0.0027310
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0028230
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0028470
2022-03-28	$0.0028110	$0.0032990	$0.0032990	$0.0028280
2022-03-27	$0.0035630	$0.0028110	$0.0037470	$0.0028110
2022-03-26	$0.0026600	$0.0035630	$0.0035630	$0.0026730
2022-03-25	$0.0030800	$0.0026600	$0.0035470	$0.0026600
2022-03-24	$0.0030030	$0.0030800	$0.0030800	$0.0026400
2022-03-23	$0.0033900	$0.0030030	$0.0034320	$0.0025740
2022-03-22	$0.0028730	$0.0033900	$0.0033900	$0.0025430
2022-03-21	$0.0028870	$0.0028730	$0.0032840	$0.0028730
2022-03-20	$0.0033790	$0.0028870	$0.0032990	$0.0028870
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0029560
2022-03-18	$0.0028670	$0.0033430	$0.0033430	$0.0029250
2022-03-17	$0.0037020	$0.0028670	$0.0036860	$0.0028670
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0032910
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0031450
2022-03-14	$0.0030240	$0.0035730	$0.0035730	$0.0031760
2022-03-13	$0.0034920	$0.0030240	$0.0034020	$0.0030240
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0031040
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0030990
2022-03-10	$0.0033570	$0.0035500	$0.0035500	$0.0031550
2022-03-09	$0.0034870	$0.0033570	$0.0037770	$0.0033570
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0031000
2022-03-07	$0.0034590	$0.0034230	$0.0038030	$0.0030420
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0026900
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0027580
2022-03-04	$0.0033980	$0.0035240	$0.0035240	$0.0027410
2022-03-03	$0.0035150	$0.0033980	$0.0038230	$0.0029730
2022-03-02	$0.0031100	$0.0035150	$0.0035150	$0.0030750
2022-03-01	$0.0025910	$0.0031100	$0.0035540	$0.0026660
2022-02-28	$0.0026400	$0.0025910	$0.0030230	$0.0025910
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0022630
2022-02-26	$0.0027470	$0.0027390	$0.0027390	$0.0023480
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0023540
2022-02-24	$0.0026090	$0.0026850	$0.0030680	$0.0026850
2022-02-23	$0.0030610	$0.0026090	$0.0029820	$0.0026090
2022-02-22	$0.0025930	$0.0030610	$0.0030610	$0.0026790
2022-02-21	$0.0026880	$0.0025930	$0.0029630	$0.0025930
2022-02-20	$0.0032090	$0.0026880	$0.0030720	$0.0026880
2022-02-19	$0.0036000	$0.0032090	$0.0036100	$0.0028070
2022-02-18	$0.0036490	$0.0036000	$0.0036000	$0.0032000
2022-02-17	$0.0035120	$0.0036490	$0.0036490	$0.0032440
2022-02-16	$0.0035660	$0.0035120	$0.0039510	$0.0035120
2022-02-15	$0.0034040	$0.0035660	$0.0040120	$0.0031200
2022-02-14	$0.0037860	$0.0034040	$0.0038300	$0.0029790
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0029450
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0033790
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0029680
2022-02-10	$0.0035540	$0.0039180	$0.0039180	$0.0034830
2022-02-09	$0.0039670	$0.0035540	$0.0039980	$0.0035540
2022-02-08	$0.0035090	$0.0039670	$0.0039670	$0.0030860
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0030700
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0029690
2022-02-05	$0.0037430	$0.0033130	$0.0037280	$0.0028990
2022-02-04	$0.0029860	$0.0037430	$0.0037430	$0.0033270
2022-02-03	$0.0029530	$0.0029860	$0.0033600	$0.0029860
2022-02-02	$0.0034850	$0.0029530	$0.0033230	$0.0029530
2022-02-01	$0.0030800	$0.0034850	$0.0034850	$0.0030980
2022-01-31	$0.0030330	$0.0030800	$0.0034650	$0.0030800
2022-01-30	$0.0034370	$0.0030330	$0.0034120	$0.0026540
2022-01-29	$0.0030200	$0.0034370	$0.0034370	$0.0030550
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-27	$0.0033150	$0.0029750	$0.0033470	$0.0029750
2022-01-26	$0.0029580	$0.0033150	$0.0033150	$0.0029460
2022-01-25	$0.0029360	$0.0029580	$0.0033280	$0.0025880
2022-01-24	$0.0029030	$0.0029360	$0.005505	$0.0022020
2022-01-23	$0.0028060	$0.0029030	$0.0032660	$0.0025400
2022-01-22	$0.0032820	$0.0028060	$0.0031570	$0.0024550
2022-01-21	$0.0036630	$0.0032820	$0.0036470	$0.0029180
2022-01-20	$0.0037510	$0.0036630	$0.0040700	$0.0036630
2022-01-19	$0.0038140	$0.0037510	$0.0041670	$0.0037510
2022-01-18	$0.0042220	$0.0038140	$0.0042370	$0.0038140
2022-01-17	$0.0043100	$0.0042220	$0.0046450	$0.0038000
2022-01-16	$0.0038780	$0.0043100	$0.005603	$0.0038790
2022-01-15	$0.0034470	$0.0038780	$0.0047400	$0.0034470
2022-01-14	$0.0034060	$0.0034470	$0.0038780	$0.0034470
2022-01-13	$0.0035140	$0.0034060	$0.0038320	$0.0034060
2022-01-12	$0.0038470	$0.0035140	$0.0039530	$0.0035140
2022-01-11	$0.0033470	$0.0038470	$0.0038470	$0.0034190
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-09	$0.0033350	$0.0033500	$0.0037680	$0.0033500
2022-01-08	$0.0033240	$0.0033350	$0.0037520	$0.0029180
2022-01-07	$0.0030170	$0.0033240	$0.0033240	$0.0029080
2022-01-06	$0.0030400	$0.0030170	$0.0034480	$0.0030170
2022-01-05	$0.0032080	$0.0030400	$0.0034750	$0.0030400
2022-01-04	$0.0037160	$0.0032080	$0.0036660	$0.0032080
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0032520
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0033110
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0033420
2021-12-31	$0.0042420	$0.0036960	$0.0041580	$0.0032340
2021-12-30	$0.0041820	$0.0042420	$0.0047130	$0.0042420
2021-12-29	$0.0042780	$0.0041820	$0.0046470	$0.0041820
2021-12-28	$0.005071	$0.0042780	$0.0047540	$0.0042780
2021-12-27	$0.0045710	$0.005071	$0.005071	$0.0045640
2021-12-26	$0.0045390	$0.0045710	$0.005079	$0.0045710
2021-12-25	$0.0045760	$0.0045390	$0.005043	$0.0045390
2021-12-24	$0.0040660	$0.0045760	$0.005592	$0.0040670
2021-12-23	$0.0043750	$0.0040660	$0.005083	$0.0040660
2021-12-22	$0.0039130	$0.0043750	$0.0048610	$0.0038890
2021-12-21	$0.0037530	$0.0039130	$0.0044030	$0.0039130
2021-12-20	$0.0037360	$0.0037530	$0.0042220	$0.0037530
2021-12-19	$0.0037490	$0.0037360	$0.0042030	$0.0037360
2021-12-18	$0.0032310	$0.0037490	$0.0042180	$0.0032800
2021-12-17	$0.0033350	$0.0032310	$0.0036930	$0.0032310
2021-12-16	$0.0029330	$0.0033350	$0.0038110	$0.0028580
2021-12-15	$0.0033870	$0.0029330	$0.0039110	$0.0029330
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0029030
2021-12-13	$0.0040090	$0.0032710	$0.0037380	$0.0032710
2021-12-12	$0.005434	$0.0040090	$0.007516	$0.0025050
2021-12-11	$0.0037750	$0.005434	$0.005434	$0.0034580
2021-12-10	$0.0042830	$0.0037750	$0.0047190	$0.0033030
2021-12-09	$0.005051	$0.0042830	$0.005235	$0.0038080
2021-12-08	$0.0045570	$0.005051	$0.005051	$0.0045460
2021-12-07	$0.0045500	$0.0045570	$0.005063	$0.0045570
2021-12-06	$0.0049470	$0.0045500	$0.005561	$0.0040440
2021-12-05	$0.005417	$0.0049470	$0.005441	$0.0049470
2021-12-04	$0.005903	$0.005417	$0.005417	$0.0049240
2021-12-03	$0.006218	$0.005903	$0.006440	$0.005366
2021-12-02	$0.006867	$0.006218	$0.006783	$0.006218
2021-12-01	$0.007407	$0.006867	$0.007440	$0.006295
2021-11-30	$0.006941	$0.007407	$0.007407	$0.006837
2021-11-29	$0.007453	$0.006941	$0.007519	$0.006941
2021-11-28	$0.007673	$0.007453	$0.008026	$0.006880
2021-11-27	$0.006455	$0.007673	$0.007673	$0.006577
2021-11-26	$0.007666	$0.006455	$0.006992	$0.006455
2021-11-25	$0.006861	$0.007666	$0.007666	$0.007076
2021-11-24	$0.006908	$0.006861	$0.008005	$0.006861
2021-11-23	$0.007319	$0.006908	$0.008059	$0.006332
2021-11-22	$0.0046960	$0.007319	$0.008445	$0.0045040
2021-11-21	$0.005379	$0.0046960	$0.005870	$0.0046960
2021-11-20	$0.0046510	$0.005379	$0.006575	$0.0047820
2021-11-19	$0.005124	$0.0046510	$0.005814	$0.0046510
2021-11-18	$0.007244	$0.005124	$0.007401	$0.0028470
2021-11-17	$0.006011	$0.007244	$0.008451	$0.0048290
2021-11-16	$0.006361	$0.006011	$0.006011	$0.005410
2021-11-15	$0.006551	$0.006361	$0.006998	$0.005089
2021-11-14	$0.007085	$0.006551	$0.007206	$0.006551
2021-11-13	$0.007699	$0.007085	$0.007729	$0.006441
2021-11-12	$0.007778	$0.007699	$0.007699	$0.007057
2021-11-11	$0.007791	$0.007778	$0.007778	$0.007130
2021-11-10	$0.006694	$0.007791	$0.007791	$0.006493
2021-11-09	$0.008106	$0.006694	$0.008033	$0.006694
2021-11-08	$0.006963	$0.008106	$0.008106	$0.006755
2021-11-07	$0.006768	$0.006963	$0.006963	$0.006330
2021-11-06	$0.006712	$0.006768	$0.006768	$0.006153
2021-11-05	$0.006759	$0.006712	$0.006712	$0.006102
2021-11-04	$0.006293	$0.006759	$0.006759	$0.006145
2021-11-03	$0.006326	$0.006293	$0.007552	$0.006293
2021-11-02	$0.006706	$0.006326	$0.007591	$0.006326
2021-11-01	$0.006135	$0.006706	$0.007315	$0.006096
2021-10-31	$0.007427	$0.006135	$0.007362	$0.006135
2021-10-30	$0.007474	$0.007427	$0.007427	$0.006189
2021-10-29	$0.006667	$0.007474	$0.007474	$0.006228
2021-10-28	$0.006431	$0.006667	$0.007273	$0.006061
2021-10-27	$0.006635	$0.006431	$0.007016	$0.006431
2021-10-26	$0.006940	$0.006635	$0.007238	$0.006635
2021-10-25	$0.006695	$0.006940	$0.007571	$0.006940
2021-10-24	$0.007358	$0.006695	$0.007304	$0.006695
2021-10-23	$0.006676	$0.007358	$0.007358	$0.006131
2021-10-22	$0.006851	$0.006676	$0.007283	$0.006676
2021-10-21	$0.006602	$0.006851	$0.008097	$0.006228
2021-10-20	$0.006428	$0.006602	$0.007923	$0.006602
2021-10-19	$0.006824	$0.006428	$0.007714	$0.006428
2021-10-18	$0.006767	$0.006824	$0.007445	$0.006204
2021-10-17	$0.006697	$0.006767	$0.007382	$0.006767
2021-10-16	$0.006785	$0.006697	$0.007305	$0.006697
2021-10-15	$0.006310	$0.006785	$0.007402	$0.006785
2021-10-14	$0.006884	$0.006310	$0.006883	$0.006310
2021-10-13	$0.006161	$0.006884	$0.006884	$0.006311
2021-10-12	$0.005750	$0.006161	$0.006721	$0.005601
2021-10-11	$0.006017	$0.005750	$0.006900	$0.005750
2021-10-10	$0.006596	$0.006017	$0.006564	$0.005470
2021-10-09	$0.005934	$0.006596	$0.006596	$0.005497
2021-10-08	$0.005918	$0.005934	$0.005934	$0.005934
2021-10-07	$0.006641	$0.005918	$0.006456	$0.005918
2021-10-06	$0.006181	$0.006642	$0.006642	$0.006088
2021-10-05	$0.005913	$0.006181	$0.006696	$0.005665
2021-10-04	$0.006270	$0.005913	$0.006406	$0.005913
2021-10-03	$0.005720	$0.006270	$0.006270	$0.005306
2021-10-02	$0.005780	$0.005720	$0.006197	$0.005720
2021-10-01	$0.005260	$0.005780	$0.006261	$0.005780
2021-09-30	$0.0049850	$0.005260	$0.005698	$0.005260
2021-09-29	$0.0049270	$0.0049850	$0.005400	$0.0049850
2021-09-28	$0.005063	$0.0049270	$0.005337	$0.0049270
2021-09-27	$0.0047520	$0.005063	$0.005484	$0.0046410
2021-09-26	$0.0046990	$0.0047520	$0.005184	$0.0047520
2021-09-25	$0.0047130	$0.0046990	$0.005554	$0.0046990
2021-09-24	$0.005387	$0.0047130	$0.005570	$0.0047130
2021-09-23	$0.0047930	$0.005387	$0.005836	$0.0049380
2021-09-22	$0.005292	$0.0047930	$0.005665	$0.0047930
2021-09-21	$0.005151	$0.005292	$0.005292	$0.0048850
2021-09-20	$0.005198	$0.005151	$0.005580	$0.0047220
2021-09-19	$0.005797	$0.005198	$0.006143	$0.005198
2021-09-18	$0.005676	$0.005797	$0.006281	$0.005314
2021-09-17	$0.006209	$0.005676	$0.006149	$0.005203
2021-09-16	$0.006259	$0.006209	$0.006209	$0.005732
2021-09-15	$0.006598	$0.006259	$0.006741	$0.005778
2021-09-14	$0.005845	$0.006598	$0.006598	$0.005655
2021-09-13	$0.005986	$0.005845	$0.006294	$0.005395
2021-09-12	$0.005872	$0.005986	$0.006447	$0.005986
2021-09-11	$0.005831	$0.005872	$0.006323	$0.005420
2021-09-10	$0.006495	$0.005831	$0.006728	$0.005831
2021-09-09	$0.006450	$0.006495	$0.006959	$0.006495
2021-09-08	$0.006560	$0.006450	$0.006911	$0.006450
2021-09-07	$0.008431	$0.006560	$0.007497	$0.006560
2021-09-06	$0.007250	$0.008431	$0.008431	$0.006850
2021-09-05	$0.006492	$0.007250	$0.007250	$0.006214
2021-09-04	$0.006503	$0.006492	$0.007990	$0.005992
2021-09-03	$0.006899	$0.006503	$0.007003	$0.006503
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006407
2021-09-01	$0.007074	$0.006838	$0.007326	$0.006349
2021-08-31	$0.007049	$0.007074	$0.007074	$0.007074
2021-08-30	$0.007319	$0.007049	$0.007519	$0.007049
2021-08-29	$0.007338	$0.007319	$0.007807	$0.007319
2021-08-28	$0.006872	$0.007338	$0.007827	$0.006849
2021-08-27	$0.006559	$0.006872	$0.007854	$0.006872
2021-08-26	$0.007349	$0.006559	$0.007028	$0.006559
2021-08-25	$0.007154	$0.007349	$0.007839	$0.007349
2021-08-24	$0.007428	$0.007154	$0.007630	$0.007154
2021-08-23	$0.007393	$0.007428	$0.007923	$0.006933
2021-08-22	$0.007819	$0.007393	$0.007886	$0.007393
2021-08-21	$0.007894	$0.007819	$0.007819	$0.006842
2021-08-20	$0.006547	$0.007894	$0.007894	$0.006907
2021-08-19	$0.006707	$0.006547	$0.007482	$0.006547
2021-08-18	$0.006703	$0.006707	$0.007154	$0.006707
2021-08-17	$0.006889	$0.006703	$0.007150	$0.006256
2021-08-16	$0.007052	$0.006889	$0.006889	$0.005971
2021-08-15	$0.006594	$0.007052	$0.007052	$0.006582
2021-08-14	$0.006218	$0.006594	$0.007065	$0.006123
2021-08-13	$0.005775	$0.006218	$0.007175	$0.005740
2021-08-12	$0.006834	$0.005775	$0.007108	$0.0048870
2021-08-11	$0.005928	$0.006834	$0.007745	$0.005467
2021-08-10	$0.006018	$0.005928	$0.006384	$0.005472
2021-08-09	$0.005259	$0.006018	$0.006018	$0.005092
2021-08-08	$0.005800	$0.005259	$0.005698	$0.005259
2021-08-07	$0.005571	$0.005800	$0.006247	$0.005354
2021-08-06	$0.005724	$0.005571	$0.005999	$0.005571
2021-08-05	$0.005563	$0.005724	$0.005724	$0.005315
2021-08-04	$0.0049650	$0.005563	$0.005961	$0.005166
2021-08-03	$0.005482	$0.0049650	$0.005728	$0.0045830
2021-08-02	$0.005183	$0.005482	$0.005874	$0.005091
2021-08-01	$0.005392	$0.005183	$0.005582	$0.0043860
2021-07-31	$0.005068	$0.005392	$0.005392	$0.0045620
2021-07-30	$0.0048040	$0.005068	$0.005490	$0.005068
2021-07-29	$0.005204	$0.0048040	$0.005604	$0.0048040
2021-07-28	$0.0047400	$0.005204	$0.005204	$0.0044030
2021-07-27	$0.0048450	$0.0047400	$0.005530	$0.0047400
2021-07-26	$0.0045980	$0.0048450	$0.005218	$0.0048450
2021-07-25	$0.0044570	$0.0045980	$0.0049520	$0.0045980
2021-07-24	$0.0043730	$0.0044570	$0.0048000	$0.0044570
2021-07-23	$0.0045220	$0.0043730	$0.0047090	$0.0040370
2021-07-22	$0.0041780	$0.0045220	$0.0048450	$0.0041990
2021-07-21	$0.0044690	$0.0041780	$0.0048210	$0.0041780
2021-07-20	$0.0043190	$0.0044690	$0.0044690	$0.0038730
2021-07-19	$0.0047710	$0.0043190	$0.0046270	$0.0043190
2021-07-18	$0.0044170	$0.0047710	$0.0047710	$0.0044530
2021-07-17	$0.0047100	$0.0044170	$0.005047	$0.0044170
2021-07-16	$0.0047800	$0.0047100	$0.005024	$0.0047100
2021-07-15	$0.005251	$0.0047800	$0.005099	$0.0047800
2021-07-14	$0.0049110	$0.005251	$0.005251	$0.0045950
2021-07-13	$0.005294	$0.0049110	$0.005238	$0.0049110
2021-07-12	$0.005480	$0.005294	$0.005625	$0.0049630
2021-07-11	$0.005027	$0.005480	$0.005822	$0.0047950
2021-07-10	$0.005409	$0.005027	$0.005362	$0.0046920
2021-07-09	$0.005260	$0.005409	$0.005747	$0.0047330
2021-07-08	$0.005082	$0.005260	$0.005260	$0.0049310
2021-07-07	$0.005136	$0.005082	$0.005421	$0.0047430
2021-07-06	$0.005392	$0.005136	$0.005820	$0.0047930
2021-07-05	$0.005646	$0.005392	$0.005729	$0.005055
2021-07-04	$0.005549	$0.005646	$0.005646	$0.005646
2021-07-03	$0.005071	$0.005549	$0.005896	$0.0048560
2021-07-02	$0.005031	$0.005071	$0.005409	$0.0047330
2021-07-01	$0.005960	$0.005031	$0.005702	$0.0043610
2021-06-30	$0.005744	$0.005960	$0.006310	$0.005609
2021-06-29	$0.005863	$0.005744	$0.006462	$0.005744
2021-06-28	$0.005901	$0.005863	$0.006553	$0.005863
2021-06-27	$0.006138	$0.005901	$0.006596	$0.005901
2021-06-26	$0.005687	$0.006138	$0.006138	$0.005492
2021-06-25	$0.005890	$0.005687	$0.005687	$0.005055
2021-06-24	$0.005389	$0.005890	$0.005890	$0.005197
2021-06-23	$0.0048810	$0.005389	$0.006062	$0.005052
2021-06-22	$0.005381	$0.0048810	$0.006182	$0.0048810
2021-06-21	$0.005696	$0.005381	$0.006014	$0.0047480
2021-06-20	$0.006748	$0.005696	$0.007120	$0.005340
2021-06-19	$0.006808	$0.006748	$0.007103	$0.006038
2021-06-18	$0.007616	$0.006808	$0.007166	$0.006808
2021-06-17	$0.007286	$0.007616	$0.007616	$0.006855
2021-06-16	$0.008032	$0.007286	$0.007669	$0.006902
2021-06-15	$0.008105	$0.008032	$0.008032	$0.007631
2021-06-14	$0.007803	$0.008105	$0.008105	$0.007700
2021-06-13	$0.007108	$0.007803	$0.007803	$0.007413
2021-06-12	$0.008215	$0.007108	$0.008175	$0.006753
2021-06-11	$0.008437	$0.008215	$0.008962	$0.007841
2021-06-10	$0.008974	$0.008437	$0.008803	$0.008437
2021-06-09	$0.007684	$0.008974	$0.009348	$0.008600
2021-06-08	$0.008060	$0.007684	$0.008686	$0.007684
2021-06-07	$0.008592	$0.008060	$0.008732	$0.007724
2021-06-06	$0.008529	$0.008592	$0.008950	$0.008234
2021-06-05	$0.008847	$0.008529	$0.008885	$0.008174
2021-06-04	$0.009807	$0.008847	$0.009215	$0.008478
2021-06-03	$0.009394	$0.009807	$0.009807	$0.009023
2021-06-02	$0.008804	$0.009394	$0.009770	$0.008267
2021-06-01	$0.009323	$0.008804	$0.009538	$0.008804
2021-05-31	$0.009272	$0.009323	$0.0100700	$0.009323
2021-05-30	$0.009691	$0.009272	$0.0128400	$0.007846
2021-05-29	$0.0099910	$0.009691	$0.0100400	$0.009345
2021-05-28	$0.0104100	$0.0099910	$0.0103500	$0.009277
2021-05-27	$0.0106100	$0.0104100	$0.0107900	$0.0104100
2021-05-26	$0.0103600	$0.0106100	$0.0110000	$0.009431
2021-05-25	$0.0112600	$0.0103600	$0.0115200	$0.0099810
2021-05-24	$0.009374	$0.0112600	$0.0116500	$0.009321
2021-05-23	$0.0108700	$0.009374	$0.0107600	$0.007638
2021-05-22	$0.0112100	$0.0108700	$0.0116200	$0.0108700
2021-05-21	$0.0134000	$0.0112100	$0.0123300	$0.0112100
2021-05-20	$0.0121300	$0.0134000	$0.0138000	$0.0121800
2021-05-19	$0.0154400	$0.0121300	$0.0132400	$0.0110300
2021-05-18	$0.0139400	$0.0154400	$0.0154400	$0.0137200
2021-05-17	$0.0158100	$0.0139400	$0.0148100	$0.0139400
2021-05-16	$0.0159000	$0.0158100	$0.0162700	$0.0148800
2021-05-15	$0.0159600	$0.0159000	$0.0159000	$0.0145000
2021-05-14	$0.0164000	$0.0159600	$0.0169600	$0.0154700
2021-05-13	$0.0168300	$0.0164000	$0.0174000	$0.0159000
2021-05-12	$0.0198600	$0.0168300	$0.0183200	$0.0158400
2021-05-11	$0.0178800	$0.0198600	$0.0204300	$0.0170200
2021-05-10	$0.0180700	$0.0178800	$0.0184400	$0.0167600
2021-05-09	$0.0188600	$0.0180700	$0.0192400	$0.0174900
2021-05-08	$0.0189300	$0.0188600	$0.0200400	$0.0188600
2021-05-07	$0.0180600	$0.0189300	$0.0206500	$0.0177900
2021-05-06	$0.0201300	$0.0180600	$0.0203200	$0.0169300
2021-05-05	$0.0181000	$0.0201300	$0.0207000	$0.0184000
2021-05-04	$0.0211600	$0.0181000	$0.0197000	$0.0159700
2021-05-03	$0.0209500	$0.0211600	$0.0217300	$0.0200200
2021-05-02	$0.0208200	$0.0209500	$0.0215200	$0.0203800
2021-05-01	$0.0213700	$0.0208200	$0.0225600	$0.0202500
2021-04-30	$0.0192900	$0.0213700	$0.0219500	$0.0202200
2021-04-29	$0.0197600	$0.0192900	$0.0209000	$0.0182200
2021-04-28	$0.0203800	$0.0197600	$0.0203000	$0.0181100
2021-04-27	$0.0194600	$0.0203800	$0.0220300	$0.0187200
2021-04-26	$0.0162100	$0.0194600	$0.0205400	$0.0167600
2021-04-25	$0.0160400	$0.0162100	$0.0167000	$0.0142500
2021-04-24	$0.0174000	$0.0160400	$0.0175400	$0.0150300
2021-04-23	$0.0186200	$0.0174000	$0.0189400	$0.0138200
2021-04-22	$0.0215200	$0.0186200	$0.0206900	$0.0175800
2021-04-21	$0.0220300	$0.0215200	$0.0242100	$0.0188300
2021-04-20	$0.0239400	$0.0220300	$0.0288100	$0.0209000
2021-04-19	$0.0219400	$0.0239400	$0.0267300	$0.0200400
2021-04-18	$0.0240200	$0.0219400	$0.0253100	$0.0174400
2021-04-17	$0.0215000	$0.0240200	$0.0276300	$0.0174200
2021-04-16	$0.0215000	$0.0215000	$0.0233400	$0.0159700
2021-04-15	$0.0182600	$0.0215000	$0.0221300	$0.0158100
2021-04-14	$0.0158900	$0.0182600	$0.0201500	$0.0151100
2021-04-13	$0.0155600	$0.0158900	$0.0171600	$0.0158900
2021-04-12	$0.0150000	$0.0155600	$0.0161600	$0.0143600
2021-04-11	$0.0149500	$0.0150000	$0.0155900	$0.0144000
2021-04-10	$0.0151100	$0.0149500	$0.0155400	$0.0137500
2021-04-09	$0.0139400	$0.0151100	$0.0180100	$0.0133600
2021-04-08	$0.0139900	$0.0139400	$0.0145200	$0.0122000
2021-04-07	$0.0168200	$0.0139900	$0.0167900	$0.0134300
2021-04-06	$0.0136000	$0.0168200	$0.0168200	$0.0121800
2021-04-05	$0.0151400	$0.0136000	$0.0153700	$0.0130100
2021-04-04	$0.0148400	$0.0151400	$0.0157200	$0.0122300
2021-04-03	$0.0153400	$0.0148400	$0.0165500	$0.0131300
2021-04-02	$0.0129200	$0.0153400	$0.0171100	$0.0123900
2021-04-01	$0.0123500	$0.0129200	$0.0152700	$0.0117500
2021-03-31	$0.0111700	$0.0123500	$0.0123500	$0.0111700
2021-03-30	$0.0103700	$0.0111700	$0.0111700	$0.0099930
2021-03-29	$0.0100400	$0.0103700	$0.0103700	$0.009796
2021-03-28	$0.009497	$0.0100400	$0.0100400	$0.008925
2021-03-27	$0.009359	$0.009497	$0.0100600	$0.008938
2021-03-26	$0.009240	$0.009359	$0.0099100	$0.009359
2021-03-25	$0.008892	$0.009240	$0.009240	$0.008214
2021-03-24	$0.009784	$0.008892	$0.009415	$0.008368
2021-03-23	$0.009196	$0.009784	$0.0103300	$0.009240
2021-03-22	$0.009754	$0.009196	$0.009737	$0.008655
2021-03-21	$0.009877	$0.009754	$0.009754	$0.009180
2021-03-20	$0.009870	$0.009877	$0.009877	$0.009296
2021-03-19	$0.0103800	$0.009870	$0.0104500	$0.009290
2021-03-18	$0.0100100	$0.0103800	$0.0109500	$0.009223
2021-03-17	$0.0102500	$0.0100100	$0.0106000	$0.009425
2021-03-16	$0.0100200	$0.0102500	$0.0108200	$0.009677
2021-03-15	$0.0106200	$0.0100200	$0.0111300	$0.0100200
2021-03-14	$0.0104000	$0.0106200	$0.0112100	$0.0100300
2021-03-13	$0.009161	$0.0104000	$0.0110100	$0.009177
2021-03-12	$0.009250	$0.009161	$0.0103100	$0.009161
2021-03-11	$0.008943	$0.009250	$0.009828	$0.008671
2021-03-10	$0.008789	$0.008943	$0.009502	$0.008384
2021-03-09	$0.009433	$0.008789	$0.0104400	$0.008239
2021-03-08	$0.008664	$0.009433	$0.0104800	$0.008385
2021-03-07	$0.008312	$0.008664	$0.0101900	$0.008154
2021-03-06	$0.008292	$0.008312	$0.009290	$0.007823
2021-03-05	$0.008222	$0.008292	$0.008292	$0.007316
2021-03-04	$0.008567	$0.008222	$0.008705	$0.007255
2021-03-03	$0.008730	$0.008567	$0.009575	$0.007559
2021-03-02	$0.009431	$0.008730	$0.009700	$0.008730
2021-03-01	$0.008600	$0.009431	$0.0099270	$0.009431
2021-02-28	$0.009700	$0.008600	$0.009505	$0.008600
2021-02-27	$0.009265	$0.009700	$0.009700	$0.008776
2021-02-26	$0.009887	$0.009265	$0.009728	$0.008802
2021-02-25	$0.0099480	$0.009887	$0.009887	$0.008946
2021-02-24	$0.009780	$0.0099480	$0.0104500	$0.009450
2021-02-23	$0.0108200	$0.009780	$0.0102700	$0.009291
2021-02-22	$0.0120700	$0.0108200	$0.0113700	$0.0102800
2021-02-21	$0.0123000	$0.0120700	$0.0132200	$0.0114900
2021-02-20	$0.0123100	$0.0123000	$0.0128600	$0.0117400
2021-02-19	$0.0129000	$0.0123100	$0.0139800	$0.0117500
2021-02-18	$0.0135600	$0.0129000	$0.0134100	$0.0108300
2021-02-17	$0.0108200	$0.0135600	$0.0146000	$0.0109500
2021-02-16	$0.0105500	$0.0108200	$0.0123000	$0.009837
2021-02-15	$0.0126500	$0.0105500	$0.0124600	$0.0105500
2021-02-14	$0.0113300	$0.0126500	$0.0131400	$0.0116800
2021-02-13	$0.0118600	$0.0113300	$0.0127500	$0.0113300
2021-02-12	$0.009121	$0.0118600	$0.0118600	$0.009013
2021-02-11	$0.008971	$0.009121	$0.0100800	$0.008641
2021-02-10	$0.008837	$0.008971	$0.009420	$0.008074
2021-02-09	$0.009287	$0.008837	$0.0102300	$0.008837
2021-02-08	$0.007385	$0.009287	$0.0106800	$0.008823
2021-02-07	$0.007853	$0.007385	$0.008162	$0.007385
2021-02-06	$0.008428	$0.007853	$0.009031	$0.007461
2021-02-05	$0.009246	$0.008428	$0.0107300	$0.007279
2021-02-04	$0.0109300	$0.009246	$0.0111000	$0.006657
2021-02-03	$0.006039	$0.0109300	$0.0120600	$0.006028
2021-02-02	$0.005366	$0.006039	$0.007105	$0.0049730
2021-02-01	$0.0049710	$0.005366	$0.005701	$0.0046950
2021-01-31	$0.005148	$0.0049710	$0.006297	$0.0046400
2021-01-30	$0.006165	$0.005148	$0.0099520	$0.0034320
2021-01-29	$0.0033440	$0.006165	$0.008563	$0.0034250
2021-01-28	$0.0030420	$0.0033440	$0.0040130	$0.0030100
2021-01-27	$0.0035770	$0.0030420	$0.0033470	$0.0027380
2021-01-26	$0.0035500	$0.0035770	$0.0039020	$0.0029260
2021-01-25	$0.0032280	$0.0035500	$0.0038730	$0.0032280
2021-01-24	$0.0032110	$0.0032280	$0.0035510	$0.0032280
2021-01-23	$0.0033010	$0.0032110	$0.0035320	$0.0028900
2021-01-22	$0.0030840	$0.0033010	$0.0033010	$0.0029710
2021-01-21	$0.0031950	$0.0030840	$0.0030840	$0.0027760
2021-01-20	$0.0032340	$0.0031950	$0.0039050	$0.0031950
2021-01-19	$0.0032960	$0.0032340	$0.0039530	$0.0032340
2021-01-18	$0.0035840	$0.0032960	$0.0040290	$0.0032960
2021-01-17	$0.0036030	$0.0035840	$0.0039420	$0.0035840
2021-01-16	$0.0040470	$0.0036030	$0.0039630	$0.0036030
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0036790
2021-01-14	$0.0037380	$0.0043070	$0.0043070	$0.0035240
2021-01-13	$0.0037460	$0.0037380	$0.0041120	$0.0033640
2021-01-12	$0.0039050	$0.0037460	$0.0040870	$0.0030650
2021-01-11	$0.0034380	$0.0039050	$0.0039050	$0.0031950
2021-01-10	$0.0036210	$0.0034380	$0.0042020	$0.0034380
2021-01-09	$0.0032510	$0.0036210	$0.0044260	$0.0032190
2021-01-08	$0.0035530	$0.0032510	$0.0040640	$0.0032510
2021-01-07	$0.0036850	$0.0035530	$0.0039480	$0.0031580
2021-01-06	$0.0034040	$0.0036850	$0.0036850	$0.0029480
2021-01-05	$0.0028830	$0.0034040	$0.0034040	$0.0027230
2021-01-04	$0.0033060	$0.0028830	$0.0035230	$0.0025620
2021-01-03	$0.0035420	$0.0033060	$0.0036370	$0.0029760
2021-01-02	$0.0032330	$0.0035420	$0.0038640	$0.0028980
2021-01-01	$0.0031870	$0.0032330	$0.0035270	$0.0029390
2020-12-31	$0.0031780	$0.0031870	$0.0037660	$0.0028970
2020-12-30	$0.0032830	$0.0031780	$0.0037560	$0.0031780
2020-12-29	$0.0035150	$0.0032830	$0.0038310	$0.0030100
2020-12-28	$0.0036750	$0.0035150	$0.0043260	$0.0032450
2020-12-27	$0.0037020	$0.0036750	$0.0036750	$0.0031500
2020-12-26	$0.0037060	$0.0037020	$0.0042310	$0.0037020
2020-12-25	$0.0035590	$0.0037060	$0.0039530	$0.0037060
2020-12-24	$0.0034860	$0.0035590	$0.0037960	$0.0035590
2020-12-23	$0.0035730	$0.0034860	$0.0039510	$0.0034860
2020-12-22	$0.0034090	$0.0035730	$0.0040500	$0.0035730
2020-12-21	$0.0037550	$0.0034090	$0.0038640	$0.0034090
2020-12-20	$0.0038150	$0.0037550	$0.0044590	$0.0035200
2020-12-19	$0.0034700	$0.0038150	$0.0040540	$0.0033380
2020-12-18	$0.0036520	$0.0034700	$0.0037020	$0.0032390
2020-12-17	$0.0036300	$0.0036520	$0.0041080	$0.0031950
2020-12-16	$0.0036940	$0.0036300	$0.0046970	$0.0029890
2020-12-15	$0.0034690	$0.0036940	$0.0036940	$0.0035000
2020-12-14	$0.0032590	$0.0034690	$0.0038550	$0.0030840
2020-12-13	$0.0031990	$0.0032590	$0.0034500	$0.0030670
2020-12-12	$0.0030660	$0.0031990	$0.0033870	$0.0030100
2020-12-11	$0.0031030	$0.0030660	$0.0034270	$0.0028860
2020-12-10	$0.0033390	$0.0031030	$0.0032850	$0.0029200
2020-12-09	$0.0032980	$0.0033390	$0.0035240	$0.0029680
2020-12-08	$0.0034530	$0.0032980	$0.0032980	$0.0029320
2020-12-07	$0.0036820	$0.0034530	$0.0036440	$0.0032610
2020-12-06	$0.0036400	$0.0036820	$0.0038760	$0.0034880
2020-12-05	$0.0033600	$0.0036400	$0.0040230	$0.0034480
2020-12-04	$0.0036950	$0.0033600	$0.0039200	$0.0033600
2020-12-03	$0.0038450	$0.0036950	$0.0040840	$0.0031120
2020-12-02	$0.0033830	$0.0038450	$0.0040370	$0.0034610
2020-12-01	$0.0035440	$0.0033830	$0.0043220	$0.0030070
2020-11-30	$0.0032760	$0.0035440	$0.0037410	$0.0033470
2020-11-29	$0.0033710	$0.0032760	$0.0034580	$0.0030940
2020-11-28	$0.0032590	$0.0033710	$0.0035480	$0.0031930
2020-11-27	$0.0030920	$0.0032590	$0.0034310	$0.0029160
2020-11-26	$0.0035580	$0.0030920	$0.0036070	$0.0024050
2020-11-25	$0.0032570	$0.0035580	$0.0039320	$0.0031830
2020-11-24	$0.0034930	$0.0032570	$0.0038310	$0.0022990
2020-11-23	$0.0035020	$0.0034930	$0.0038610	$0.0031260
2020-11-22	$0.0039280	$0.0035020	$0.0040550	$0.0035020
2020-11-21	$0.0037350	$0.0039280	$0.0043020	$0.0035540
2020-11-20	$0.0037430	$0.0037350	$0.0041080	$0.0035480
2020-11-19	$0.0037350	$0.0037430	$0.0039210	$0.0035650
2020-11-18	$0.0038900	$0.0037350	$0.0042690	$0.0033790
2020-11-17	$0.0036790	$0.0038900	$0.0040670	$0.0037130
2020-11-16	$0.0036720	$0.0036790	$0.0041800	$0.0031770
2020-11-15	$0.0040190	$0.0036720	$0.0039910	$0.0035120
2020-11-14	$0.0039200	$0.0040190	$0.0040190	$0.0035370
2020-11-13	$0.0037510	$0.0039200	$0.0040830	$0.0035930
2020-11-12	$0.0036130	$0.0037510	$0.0040770	$0.0032610
2020-11-11	$0.0036750	$0.0036130	$0.0039270	$0.0034560
2020-11-10	$0.0033740	$0.0036750	$0.0036750	$0.0033690
2020-11-09	$0.0032530	$0.0033740	$0.0036800	$0.0032200
2020-11-08	$0.0037100	$0.0032530	$0.0041820	$0.0030980
2020-11-07	$0.0038980	$0.0037100	$0.0038580	$0.0037100
2020-11-06	$0.0040560	$0.0038980	$0.0040540	$0.0035860
2020-11-05	$0.0038230	$0.0040560	$0.0043680	$0.0039000
2020-11-04	$0.0037860	$0.0038230	$0.005097	$0.0029730
2020-11-03	$0.0032570	$0.0037860	$0.0042070	$0.0032250
2020-11-02	$0.0035780	$0.0032570	$0.0036640	$0.0032570
2020-11-01	$0.0033130	$0.0035780	$0.0038530	$0.0033030
2020-10-31	$0.0036630	$0.0033130	$0.0037270	$0.0033130
2020-10-30	$0.0033660	$0.0036630	$0.0037980	$0.0033910
2020-10-29	$0.0035870	$0.0033660	$0.0041730	$0.0033660
2020-10-28	$0.0035480	$0.0035870	$0.0038530	$0.0034540
2020-10-27	$0.0047050	$0.0035480	$0.0049130	$0.0031390
2020-10-26	$0.0045640	$0.0047050	$0.005358	$0.0043130
2020-10-25	$0.0049880	$0.0045640	$0.005086	$0.0044340
2020-10-24	$0.005175	$0.0049880	$0.005644	$0.0049880
2020-10-23	$0.005326	$0.005175	$0.005434	$0.005175
2020-10-22	$0.005253	$0.005326	$0.005586	$0.005326
2020-10-21	$0.005126	$0.005253	$0.005510	$0.005253
2020-10-20	$0.0048200	$0.005126	$0.005246	$0.0048880
2020-10-19	$0.0047200	$0.0048200	$0.005055	$0.0048200
2020-10-18	$0.0046610	$0.0047200	$0.0049510	$0.0047200
2020-10-17	$0.0046440	$0.0046610	$0.0047740	$0.0046610
2020-10-16	$0.0046030	$0.0046440	$0.0047570	$0.0045300
2020-10-15	$0.0048000	$0.0046030	$0.0048330	$0.0046030
2020-10-14	$0.0045710	$0.0048000	$0.0049150	$0.0044570
2020-10-13	$0.0046160	$0.0045710	$0.0046850	$0.0044570
2020-10-12	$0.0045500	$0.0046160	$0.0047310	$0.0045010
2020-10-11	$0.0047470	$0.0045500	$0.0047780	$0.0044360
2020-10-10	$0.0045340	$0.0047470	$0.0048600	$0.0045210
2020-10-09	$0.0043720	$0.0045340	$0.0047550	$0.0043130
2020-10-08	$0.0042690	$0.0043720	$0.0048090	$0.0043720
2020-10-07	$0.0042420	$0.0042690	$0.0044830	$0.0041620
2020-10-06	$0.0049660	$0.0042420	$0.005090	$0.0039230
2020-10-05	$0.0048040	$0.0049660	$0.005074	$0.0048580
2020-10-04	$0.005065	$0.0048040	$0.005445	$0.0046970
2020-10-03	$0.005288	$0.005065	$0.005698	$0.0046430
2020-10-02	$0.0049930	$0.005288	$0.006240	$0.0043360
2020-10-01	$0.005174	$0.0049930	$0.005205	$0.0049930
2020-09-30	$0.005095	$0.005174	$0.005390	$0.005066
2020-09-29	$0.005670	$0.005095	$0.005746	$0.005095
2020-09-28	$0.005175	$0.005670	$0.005670	$0.005029
2020-09-27	$0.005796	$0.005175	$0.005822	$0.0048520
2020-09-26	$0.005026	$0.005796	$0.006011	$0.0047230
2020-09-25	$0.0048340	$0.005026	$0.005026	$0.0044920
2020-09-24	$0.0045050	$0.0048340	$0.005049	$0.0046190
2020-09-23	$0.0048460	$0.0045050	$0.005119	$0.0044020
2020-09-22	$0.005001	$0.0048460	$0.005689	$0.0047410
2020-09-21	$0.0049150	$0.005001	$0.005001	$0.0044800
2020-09-20	$0.0048770	$0.0049150	$0.005242	$0.0046960
2020-09-19	$0.0049220	$0.0048770	$0.005209	$0.0047660
2020-09-18	$0.0048160	$0.0049220	$0.005031	$0.0048130
2020-09-17	$0.0049310	$0.0048160	$0.0049250	$0.0048160
2020-09-16	$0.005070	$0.0049310	$0.005150	$0.0049310
2020-09-15	$0.0049120	$0.005070	$0.005070	$0.0048540
2020-09-14	$0.0047530	$0.0049120	$0.005126	$0.0049120
2020-09-13	$0.0048060	$0.0047530	$0.0049600	$0.0046500
2020-09-12	$0.0049910	$0.0048060	$0.005015	$0.0047020
2020-09-11	$0.0048620	$0.0049910	$0.0049910	$0.0047830
2020-09-10	$0.0048080	$0.0048620	$0.005069	$0.0047590
2020-09-09	$0.0047600	$0.0048080	$0.0049100	$0.0047050
2020-09-08	$0.0048780	$0.0047600	$0.0048620	$0.0046590
2020-09-07	$0.0048220	$0.0048780	$0.0049820	$0.0047740
2020-09-06	$0.005084	$0.0048220	$0.005130	$0.0047200
2020-09-05	$0.005129	$0.005084	$0.005084	$0.0047790
2020-09-04	$0.005087	$0.005129	$0.005234	$0.005024
2020-09-03	$0.005699	$0.005087	$0.005087	$0.0048840
2020-09-02	$0.006083	$0.005699	$0.005813	$0.005585
2020-09-01	$0.006062	$0.006083	$0.006440	$0.005606
2020-08-31	$0.006093	$0.006062	$0.006412	$0.005596
2020-08-30	$0.006659	$0.006093	$0.006796	$0.005975
2020-08-29	$0.006460	$0.006659	$0.006659	$0.006085
2020-08-28	$0.006459	$0.006460	$0.006575	$0.006344
2020-08-27	$0.006421	$0.006459	$0.006459	$0.006232
2020-08-26	$0.006458	$0.006421	$0.006651	$0.006421
2020-08-25	$0.006819	$0.006458	$0.006572	$0.006458
2020-08-24	$0.006991	$0.006819	$0.007407	$0.006819
2020-08-23	$0.006769	$0.006991	$0.007107	$0.006525
2020-08-22	$0.006109	$0.006769	$0.007352	$0.005952
2020-08-21	$0.006288	$0.006109	$0.006340	$0.005879
2020-08-20	$0.006468	$0.006288	$0.006525	$0.006169
2020-08-19	$0.006696	$0.006468	$0.006586	$0.006233
2020-08-18	$0.006643	$0.006696	$0.006696	$0.006337
2020-08-17	$0.006674	$0.006643	$0.007012	$0.006397
2020-08-16	$0.006761	$0.006674	$0.007032	$0.006555
2020-08-15	$0.006829	$0.006761	$0.007710	$0.006761
2020-08-14	$0.006131	$0.006829	$0.007653	$0.005887
2020-08-13	$0.006132	$0.006131	$0.006485	$0.006013
2020-08-12	$0.005808	$0.006132	$0.006364	$0.005785
2020-08-11	$0.006306	$0.005808	$0.006378	$0.005695
2020-08-10	$0.006194	$0.006306	$0.006425	$0.005949
2020-08-09	$0.006592	$0.006194	$0.006544	$0.005726
2020-08-08	$0.007078	$0.006592	$0.007298	$0.005885
2020-08-07	$0.007298	$0.007078	$0.007194	$0.006614
2020-08-06	$0.007404	$0.007298	$0.007534	$0.007063
2020-08-05	$0.006828	$0.007404	$0.007521	$0.006816
2020-08-04	$0.007415	$0.006828	$0.007388	$0.006493
2020-08-03	$0.006970	$0.007415	$0.007415	$0.006516
2020-08-02	$0.007560	$0.006970	$0.007081	$0.005974
2020-08-01	$0.007379	$0.007560	$0.008741	$0.006851
2020-07-31	$0.005779	$0.007379	$0.007947	$0.005903
2020-07-30	$0.005556	$0.005779	$0.006557	$0.005223
2020-07-29	$0.005248	$0.005556	$0.005556	$0.005334
2020-07-28	$0.005301	$0.005248	$0.007107	$0.0048110
2020-07-27	$0.0048720	$0.005301	$0.005521	$0.005190
2020-07-26	$0.0048540	$0.0048720	$0.0049710	$0.0047720
2020-07-25	$0.0047750	$0.0048540	$0.005048	$0.0046600
2020-07-24	$0.0049040	$0.0047750	$0.005062	$0.0045840
2020-07-23	$0.005055	$0.0049040	$0.005096	$0.0047110
2020-07-22	$0.005260	$0.005055	$0.005341	$0.0048640
2020-07-21	$0.0045820	$0.005260	$0.005260	$0.0045090
2020-07-20	$0.0047000	$0.0045820	$0.0047650	$0.0043990
2020-07-19	$0.0047720	$0.0047000	$0.0049770	$0.0046080
2020-07-18	$0.0049450	$0.0047720	$0.005047	$0.0045890
2020-07-17	$0.005023	$0.0049450	$0.005036	$0.0048530
2020-07-16	$0.0048720	$0.005023	$0.005115	$0.0048410
2020-07-15	$0.0049980	$0.0048720	$0.005240	$0.0046890
2020-07-14	$0.005081	$0.0049980	$0.005461	$0.0048130
2020-07-13	$0.005116	$0.005081	$0.005266	$0.0049880
2020-07-12	$0.005080	$0.005116	$0.005302	$0.0049300
2020-07-11	$0.005109	$0.005080	$0.005173	$0.0048960
2020-07-10	$0.005174	$0.005109	$0.005202	$0.0049230
2020-07-09	$0.005475	$0.005174	$0.005543	$0.005081
2020-07-08	$0.005647	$0.005475	$0.006419	$0.005192
2020-07-07	$0.0047670	$0.005647	$0.005647	$0.0045360
2020-07-06	$0.0045410	$0.0047670	$0.0047670	$0.0043930
2020-07-05	$0.0044800	$0.0045410	$0.0046320	$0.0043590
2020-07-04	$0.0044430	$0.0044800	$0.0046630	$0.0044800
2020-07-03	$0.0044550	$0.0044430	$0.0045330	$0.0040800
2020-07-02	$0.0048040	$0.0044550	$0.0047280	$0.0042740
2020-07-01	$0.0046600	$0.0048040	$0.0048970	$0.0043420
2020-06-30	$0.0044100	$0.0046600	$0.0047510	$0.0042940
2020-06-29	$0.0044690	$0.0044100	$0.0045020	$0.0044100
2020-06-28	$0.0045040	$0.0044690	$0.0045600	$0.0043780
2020-06-27	$0.0047620	$0.0045040	$0.0046840	$0.0043230
2020-06-26	$0.0048050	$0.0047620	$0.0049450	$0.0044870
2020-06-25	$0.0046460	$0.0048050	$0.005083	$0.0046210
2020-06-24	$0.0047160	$0.0046460	$0.0047390	$0.0044610
2020-06-23	$0.0048460	$0.0047160	$0.005101	$0.0044270
2020-06-22	$0.0044610	$0.0048460	$0.005040	$0.0046520
2020-06-21	$0.0047730	$0.0044610	$0.005576	$0.0039960
2020-06-20	$0.0048370	$0.0047730	$0.0049600	$0.0039310
2020-06-19	$0.0049720	$0.0048370	$0.005116	$0.0048370
2020-06-18	$0.005203	$0.0049720	$0.005253	$0.0047840
2020-06-17	$0.005335	$0.005203	$0.005392	$0.0048240
2020-06-16	$0.005186	$0.005335	$0.005525	$0.0047630
2020-06-15	$0.0045740	$0.005186	$0.005375	$0.0045260
2020-06-14	$0.0046430	$0.0045740	$0.0047600	$0.0043870
2020-06-13	$0.005016	$0.0046430	$0.005022	$0.0043580
2020-06-12	$0.005283	$0.005016	$0.005584	$0.0046370
2020-06-11	$0.005935	$0.005283	$0.005654	$0.0046340
2020-06-10	$0.006455	$0.005935	$0.006529	$0.005638
2020-06-09	$0.006359	$0.006455	$0.006552	$0.006259
2020-06-08	$0.006533	$0.006359	$0.006848	$0.005870
2020-06-07	$0.006190	$0.006533	$0.006728	$0.005850
2020-06-06	$0.006543	$0.006190	$0.007350	$0.0037720
2020-06-05	$0.007150	$0.006543	$0.007313	$0.006543
2020-06-04	$0.006090	$0.007150	$0.007444	$0.006073
2020-06-03	$0.006476	$0.006090	$0.006670	$0.005896
2020-06-02	$0.007556	$0.006476	$0.007143	$0.005714
2020-06-01	$0.006048	$0.007556	$0.007556	$0.006535
2020-05-31	$0.005723	$0.006048	$0.007277	$0.005481
2020-05-30	$0.005843	$0.005723	$0.006014	$0.005335
2020-05-29	$0.005939	$0.005843	$0.006314	$0.005372
2020-05-28	$0.006075	$0.005939	$0.006706	$0.005365
2020-05-27	$0.005749	$0.006075	$0.006259	$0.005799
2020-05-26	$0.005875	$0.005749	$0.006280	$0.005749
2020-05-25	$0.006103	$0.005875	$0.006409	$0.005697
2020-05-24	$0.005328	$0.006103	$0.006364	$0.0047950
2020-05-23	$0.005227	$0.005328	$0.005787	$0.0047770
2020-05-22	$0.0048920	$0.005227	$0.005961	$0.0047690
2020-05-21	$0.005420	$0.0048920	$0.005798	$0.0047110
2020-05-20	$0.0048900	$0.005420	$0.007608	$0.0047550
2020-05-19	$0.0045700	$0.0048900	$0.0049880	$0.0044010
2020-05-18	$0.0042550	$0.0045700	$0.0048610	$0.0038890
2020-05-17	$0.0040360	$0.0042550	$0.0044480	$0.0039650
2020-05-16	$0.0041900	$0.0040360	$0.0043180	$0.0040360
2020-05-15	$0.0043090	$0.0041900	$0.0043760	$0.0040040
2020-05-14	$0.0041000	$0.0043090	$0.0045050	$0.0043090
2020-05-13	$0.0040580	$0.0041000	$0.0043790	$0.0037270
2020-05-12	$0.0043700	$0.0040580	$0.005028	$0.0038810
2020-05-11	$0.0037560	$0.0043700	$0.0045420	$0.0035130
2020-05-10	$0.0046750	$0.0037560	$0.006202	$0.0034070
2020-05-09	$0.0039230	$0.0046750	$0.0048660	$0.0038160
2020-05-08	$0.0036000	$0.0039230	$0.0042180	$0.0035310
2020-05-07	$0.0032950	$0.0036000	$0.0043000	$0.0036000
2020-05-06	$0.0034310	$0.0032950	$0.0037530	$0.0031120
2020-05-05	$0.0032860	$0.0034310	$0.0038830	$0.0030700
2020-05-04	$0.0034740	$0.0032860	$0.0036410	$0.0032860
2020-05-03	$0.0031430	$0.0034740	$0.0036520	$0.0031180
2020-05-02	$0.0030020	$0.0031430	$0.0034130	$0.0030540
2020-05-01	$0.0029370	$0.0030020	$0.0032670	$0.0029140
2020-04-30	$0.0030750	$0.0029370	$0.0031960	$0.0028500
2020-04-29	$0.0028710	$0.0030750	$0.0034260	$0.0029870
2020-04-28	$0.0028030	$0.0028710	$0.0030270	$0.0027160
2020-04-27	$0.0027720	$0.0028030	$0.0030370	$0.0025700
2020-04-26	$0.0026410	$0.0027720	$0.0029270	$0.0026950
2020-04-25	$0.0028540	$0.0026410	$0.0028680	$0.0026410
2020-04-24	$0.0028460	$0.0028540	$0.0028540	$0.0027030
2020-04-23	$0.0028540	$0.0028460	$0.0030710	$0.0026210
2020-04-22	$0.0028110	$0.0028540	$0.0029970	$0.0027830
2020-04-21	$0.0028740	$0.0028110	$0.0033590	$0.0028110
2020-04-20	$0.0027100	$0.0028740	$0.0030110	$0.0024630
2020-04-19	$0.0028330	$0.0027100	$0.0032100	$0.0025680
2020-04-18	$0.0028150	$0.0028330	$0.0029060	$0.0028330
2020-04-17	$0.0029880	$0.0028150	$0.0029560	$0.0026740
2020-04-16	$0.0028510	$0.0029880	$0.0031300	$0.0024900
2020-04-15	$0.0029580	$0.0028510	$0.0028510	$0.0028510
2020-04-14	$0.0028810	$0.0029580	$0.0029580	$0.0028210
2020-04-13	$0.0029730	$0.0028810	$0.0029500	$0.0027440
2020-04-12	$0.0029620	$0.0029730	$0.0029730	$0.0027660
2020-04-11	$0.0028880	$0.0029620	$0.0030310	$0.0027550
2020-04-10	$0.0032100	$0.0028880	$0.0035760	$0.0025440
2020-04-09	$0.0033890	$0.0032100	$0.0035740	$0.0026990
2020-04-08	$0.0031690	$0.0033890	$0.0034630	$0.0031680
2020-04-07	$0.0033060	$0.0031690	$0.0036010	$0.0029530
2020-04-06	$0.0023740	$0.0033060	$0.0036000	$0.0025720
2020-04-05	$0.0027500	$0.0023740	$0.0027130	$0.0022380
2020-04-04	$0.0026970	$0.0027500	$0.0027500	$0.0026130
2020-04-03	$0.0026540	$0.0026970	$0.0026970	$0.0022250
2020-04-02	$0.0024660	$0.0026540	$0.0027220	$0.0024500
2020-04-01	$0.0024410	$0.0024660	$0.0026650	$0.0021320
2020-03-31	$0.0026250	$0.0024410	$0.0026340	$0.0019910
2020-03-30	$0.0028820	$0.0026250	$0.0031380	$0.0024970
2020-03-29	$0.0028760	$0.0028820	$0.0028820	$0.0025290
2020-03-28	$0.0029360	$0.0028760	$0.0028760	$0.0027510
2020-03-27	$0.0030410	$0.0029360	$0.0031280	$0.0025530
2020-03-26	$0.0032800	$0.0030410	$0.0034470	$0.0030410
2020-03-25	$0.0036540	$0.0032800	$0.0037490	$0.0032800
2020-03-24	$0.0045520	$0.0036540	$0.0048050	$0.0033160
2020-03-23	$0.0034970	$0.0045520	$0.005268	$0.0033170
2020-03-22	$0.0027880	$0.0034970	$0.0038470	$0.0021560
2020-03-21	$0.0027930	$0.0027880	$0.0027880	$0.0027880
2020-03-20	$0.0027830	$0.0029170	$0.0029170	$0.0027930
2020-03-19	$0.0023820	$0.0027830	$0.0028450	$0.0025980
2020-03-18	$0.0024020	$0.0023820	$0.0024360	$0.0023820
2020-03-17	$0.0023210	$0.0023490	$0.0024550	$0.0023490
2020-03-16	$0.0023570	$0.0023210	$0.0023210	$0.0022200
2020-03-15	$0.0023320	$0.0023570	$0.0024110	$0.0023570
2020-03-14	$0.0024780	$0.0023320	$0.0023320	$0.0022800
2020-03-13	$0.0022620	$0.0024780	$0.0028160	$0.0023660
2020-03-12	$0.0038140	$0.0022620	$0.0024580	$0.0022620
2020-03-11	$0.0040260	$0.0038140	$0.0040520	$0.0038140
2020-03-10	$0.0041310	$0.0040260	$0.0045790	$0.0032370
2020-03-09	$0.0047540	$0.0046870	$0.0046870	$0.0046870
2020-03-08	$0.005253	$0.0047540	$0.0047540	$0.0047540
2020-03-07	$0.005405	$0.005253	$0.005253	$0.005253
2020-03-06	$0.0048100	$0.005405	$0.005496	$0.0042140
2020-03-05	$0.0046500	$0.0041740	$0.0049910	$0.0041740
2020-03-04	$0.0049090	$0.0046500	$0.0049130	$0.0042110
2020-03-03	$0.0041920	$0.0049090	$0.005522	$0.0035940
2020-03-02	$0.0047020	$0.0040140	$0.0049060	$0.0040140
2020-03-01	$0.0041020	$0.0047020	$0.0049590	$0.0035050
2020-02-29	$0.0031390	$0.0041020	$0.0044440	$0.0030760
2020-02-28	$0.0047640	$0.0031390	$0.0047080	$0.0017440
2020-02-27	$0.0047480	$0.0047640	$0.0047640	$0.0047640
2020-02-26	$0.005310	$0.0047480	$0.005012	$0.0045730
2020-02-25	$0.005122	$0.005310	$0.005776	$0.0049380
2020-02-24	$0.005388	$0.005122	$0.005219	$0.005122
2020-02-23	$0.0046420	$0.005388	$0.005388	$0.0047890
2020-02-22	$0.0038790	$0.0046420	$0.0046420	$0.0038690
2020-02-21	$0.005765	$0.0038790	$0.006304	$0.0038790
2020-02-20	$0.005569	$0.005765	$0.006630	$0.005573
2020-02-19	$0.005906	$0.005569	$0.005569	$0.005569
2020-02-18	$0.006210	$0.005906	$0.006517	$0.005906
2020-02-17	$0.006551	$0.006210	$0.006501	$0.006016
2020-02-16	$0.007231	$0.006551	$0.007246	$0.006551
2020-02-15	$0.006838	$0.007231	$0.007726	$0.006538
2020-02-14	$0.006242	$0.006838	$0.008703	$0.005905
2020-02-13	$0.006312	$0.006242	$0.006242	$0.006242
2020-02-12	$0.005545	$0.006312	$0.008175	$0.005070
2020-02-11	$0.005323	$0.005545	$0.005545	$0.005545
2020-02-10	$0.006501	$0.005323	$0.006309	$0.0044360
2020-02-09	$0.006038	$0.006501	$0.006501	$0.006196
2020-02-08	$0.005885	$0.006038	$0.006038	$0.005444
2020-02-07	$0.005854	$0.005885	$0.006277	$0.005493
2020-02-06	$0.0041330	$0.005854	$0.005854	$0.0041950
2020-02-05	$0.005595	$0.0041330	$0.005863	$0.0041330
2020-02-04	$0.005109	$0.005595	$0.005778	$0.0039440
2020-02-03	$0.005134	$0.005109	$0.005109	$0.005109
2020-02-02	$0.005161	$0.005134	$0.005134	$0.005134
2020-02-01	$0.005138	$0.005161	$0.005161	$0.005161
2020-01-31	$0.005226	$0.005138	$0.005138	$0.005138
2020-01-30	$0.005665	$0.005226	$0.005796	$0.005226
2020-01-29	$0.005729	$0.005665	$0.005665	$0.005665
2020-01-28	$0.005428	$0.005729	$0.005729	$0.005729
2020-01-27	$0.005506	$0.005428	$0.005873	$0.005161
2020-01-26	$0.005341	$0.005506	$0.005506	$0.005506
2020-01-25	$0.005396	$0.005341	$0.005341	$0.005341
2020-01-24	$0.005372	$0.005396	$0.005396	$0.005396
2020-01-23	$0.005200	$0.005372	$0.005372	$0.0049530
2020-01-22	$0.0031410	$0.005200	$0.005200	$0.0031200
2020-01-21	$0.0031080	$0.0031410	$0.0031410	$0.0031410
2020-01-20	$0.0031330	$0.0031080	$0.0031080	$0.0031080
2020-01-19	$0.006058	$0.0031330	$0.005918	$0.0031330
2020-01-18	$0.006048	$0.006058	$0.006058	$0.006058
2020-01-17	$0.005929	$0.006048	$0.006048	$0.006048
2020-01-16	$0.005905	$0.005929	$0.006365	$0.0044470
2020-01-15	$0.0046750	$0.005905	$0.006610	$0.0046710
2020-01-14	$0.005026	$0.0046750	$0.005557	$0.0046750
2020-01-13	$0.0045820	$0.005026	$0.005431	$0.0040530
2020-01-12	$0.0040120	$0.0045820	$0.0045820	$0.0040910
2020-01-11	$0.0046680	$0.0040120	$0.0045740	$0.0036110
2020-01-10	$0.0037520	$0.0046680	$0.0046680	$0.0039310
2020-01-09	$0.0038620	$0.0037520	$0.0037520	$0.0037520
2020-01-08	$0.005631	$0.0038620	$0.005551	$0.0036200
2020-01-07	$0.005356	$0.005631	$0.005631	$0.005631
2020-01-06	$0.005078	$0.005356	$0.005356	$0.005356
2020-01-05	$0.005077	$0.005078	$0.005078	$0.005078
2020-01-04	$0.005064	$0.005077	$0.005077	$0.005077
2020-01-03	$0.0048060	$0.005064	$0.005064	$0.005064
2020-01-02	$0.005033	$0.0048060	$0.0049460	$0.0045280
2020-01-01	$0.005029	$0.005033	$0.005033	$0.005033
2019-12-31	$0.005064	$0.005029	$0.005029	$0.005029
2019-12-30	$0.005180	$0.005064	$0.005064	$0.005064
2019-12-29	$0.005341	$0.005180	$0.005402	$0.005032
2019-12-28	$0.005295	$0.005341	$0.005341	$0.005341
2019-12-27	$0.005333	$0.005295	$0.005658	$0.0047150
2019-12-26	$0.005330	$0.005333	$0.005333	$0.005333
2019-12-25	$0.005809	$0.005330	$0.005762	$0.005330
2019-12-24	$0.0049820	$0.005809	$0.006099	$0.0049370
2019-12-23	$0.005488	$0.0049820	$0.005348	$0.0049820
2019-12-22	$0.005226	$0.005488	$0.005939	$0.005488
2019-12-21	$0.005042	$0.005226	$0.005728	$0.0035800
2019-12-20	$0.0048680	$0.005042	$0.005042	$0.0048980
2019-12-19	$0.0046680	$0.0048680	$0.005369	$0.0044390
2019-12-18	$0.0042470	$0.0046680	$0.0046680	$0.0046680
2019-12-17	$0.0044140	$0.0042470	$0.0042470	$0.0042470
2019-12-16	$0.0045650	$0.0044140	$0.0044140	$0.0044140
2019-12-15	$0.0045310	$0.0045650	$0.0045650	$0.0045650
2019-12-14	$0.0046480	$0.0045310	$0.0045310	$0.0045310
2019-12-13	$0.0046080	$0.0046480	$0.0046480	$0.0046480
2019-12-12	$0.0037500	$0.0046080	$0.005256	$0.0037440
2019-12-11	$0.0047740	$0.0037500	$0.0047600	$0.0037500
2019-12-10	$0.005366	$0.0047740	$0.005498	$0.0044850
2019-12-09	$0.005504	$0.005366	$0.005366	$0.005292
2019-12-08	$0.005411	$0.005504	$0.005730	$0.0049760
2019-12-07	$0.005291	$0.005411	$0.007515	$0.005110
2019-12-06	$0.005185	$0.005291	$0.005291	$0.005291
2019-12-05	$0.0043250	$0.005185	$0.005185	$0.0044440
2019-12-04	$0.0043880	$0.0043250	$0.0043250	$0.0043250
2019-12-03	$0.0043930	$0.0043880	$0.0043880	$0.0043880
2019-12-02	$0.0044520	$0.0043930	$0.0043930	$0.0043930
2019-12-01	$0.0045430	$0.0044520	$0.0044520	$0.0044520
2019-11-30	$0.0049720	$0.0045430	$0.0048460	$0.0045430
2019-11-29	$0.005284	$0.0049720	$0.005594	$0.0044290
2019-11-28	$0.0046700	$0.005284	$0.005284	$0.0046140
2019-11-27	$0.0037280	$0.0046700	$0.005272	$0.0039160
2019-11-26	$0.0037120	$0.0037280	$0.0037280	$0.0037280
2019-11-25	$0.0036040	$0.0037120	$0.0037120	$0.0037120
2019-11-24	$0.0038160	$0.0036040	$0.0036040	$0.0036040
2019-11-23	$0.0037920	$0.0038160	$0.0038160	$0.0038160
2019-11-22	$0.0048850	$0.0037920	$0.0046670	$0.0037920
2019-11-21	$0.006070	$0.0048850	$0.005724	$0.0048850
2019-11-20	$0.005205	$0.006070	$0.006313	$0.0048560
2019-11-19	$0.0043410	$0.005205	$0.005287	$0.0043110
2019-11-18	$0.005365	$0.0043410	$0.005160	$0.0033580
2019-11-17	$0.005099	$0.005365	$0.005790	$0.0047690
2019-11-16	$0.005759	$0.005099	$0.005779	$0.0039100
2019-11-15	$0.005875	$0.005759	$0.005759	$0.005759
2019-11-14	$0.005966	$0.005875	$0.005875	$0.005875
2019-11-13	$0.005994	$0.005966	$0.005966	$0.005966
2019-11-12	$0.005934	$0.005994	$0.005994	$0.005994
2019-11-11	$0.006151	$0.005934	$0.005934	$0.005934
2019-11-10	$0.0040580	$0.006151	$0.006423	$0.0041610
2019-11-09	$0.0040350	$0.0040580	$0.0040580	$0.0040580
2019-11-08	$0.0042360	$0.0040350	$0.0040350	$0.0040350
2019-11-07	$0.0043000	$0.0042360	$0.0042360	$0.0042360
2019-11-06	$0.0040090	$0.0043000	$0.0043000	$0.0040190
2019-11-05	$0.005653	$0.0040090	$0.006620	$0.0035430
2019-11-04	$0.005349	$0.005653	$0.005653	$0.0048050
2019-11-03	$0.0046560	$0.005349	$0.005717	$0.0046110
2019-11-02	$0.0046300	$0.0046560	$0.0046560	$0.0046560
2019-11-01	$0.005678	$0.0046300	$0.006019	$0.0046300
2019-10-31	$0.005410	$0.005678	$0.005769	$0.005220
2019-10-30	$0.006037	$0.005410	$0.005869	$0.005319
2019-10-29	$0.0048880	$0.006037	$0.006414	$0.0049050
2019-10-28	$0.005253	$0.0048880	$0.005533	$0.0048880
2019-10-27	$0.0048150	$0.005253	$0.005348	$0.0049660
2019-10-26	$0.0045960	$0.0048150	$0.0049070	$0.0047220
2019-10-25	$0.0045410	$0.0045960	$0.005289	$0.0045960
2019-10-24	$0.0044880	$0.0045410	$0.0049130	$0.0039450
2019-10-23	$0.005062	$0.0044880	$0.005011	$0.0042630
2019-10-22	$0.005181	$0.005062	$0.005303	$0.0046600
2019-10-21	$0.005113	$0.005181	$0.005181	$0.0046050
2019-10-20	$0.0047840	$0.005113	$0.005196	$0.0046180
2019-10-19	$0.0046240	$0.0047840	$0.0048640	$0.0043850
2019-10-18	$0.0049300	$0.0046240	$0.0048630	$0.0043850
2019-10-17	$0.0048090	$0.0049300	$0.005011	$0.0044450
2019-10-16	$0.005231	$0.0048090	$0.005129	$0.0047280
2019-10-15	$0.005353	$0.005231	$0.005721	$0.005149
2019-10-14	$0.005642	$0.005353	$0.005687	$0.0049350
2019-10-13	$0.006154	$0.005642	$0.006139	$0.005227
2019-10-12	$0.005132	$0.006154	$0.006237	$0.0047400
2019-10-11	$0.005502	$0.005132	$0.005381	$0.0046360
2019-10-10	$0.0049840	$0.005502	$0.005932	$0.0048140
2019-10-09	$0.0046690	$0.0049840	$0.005586	$0.0046400
2019-10-08	$0.0046830	$0.0046690	$0.0049150	$0.0042600
2019-10-07	$0.0042490	$0.0046830	$0.0049290	$0.0042720
2019-10-06	$0.0044950	$0.0042490	$0.0044850	$0.0040130
2019-10-05	$0.0047370	$0.0044950	$0.0049850	$0.0041680
2019-10-04	$0.005030	$0.0047370	$0.005064	$0.0040840
2019-10-03	$0.0041120	$0.005030	$0.005278	$0.0040410
2019-10-02	$0.0041630	$0.0041120	$0.0045310	$0.0041120
2019-10-01	$0.0049890	$0.0041630	$0.0049960	$0.0039140
2019-09-30	$0.005404	$0.0049890	$0.005571	$0.0039910
2019-09-29	$0.005263	$0.005404	$0.005484	$0.0046780
2019-09-28	$0.005495	$0.005263	$0.005510	$0.0049340
2019-09-27	$0.005733	$0.005495	$0.006643	$0.0047570
2019-09-26	$0.005744	$0.005733	$0.005733	$0.005087
2019-09-25	$0.005980	$0.005744	$0.006082	$0.005406
2019-09-24	$0.007659	$0.005980	$0.007176	$0.005724
2019-09-23	$0.005320	$0.007659	$0.009792	$0.005138
2019-09-22	$0.005893	$0.005320	$0.005922	$0.005219
2019-09-21	$0.006106	$0.005893	$0.006093	$0.005593
2019-09-20	$0.006169	$0.006106	$0.006106	$0.006106
2019-09-19	$0.006301	$0.006169	$0.006374	$0.005757
2019-09-18	$0.005609	$0.006301	$0.006301	$0.005590
2019-09-17	$0.005855	$0.005609	$0.005813	$0.005405
2019-09-16	$0.005775	$0.005855	$0.006163	$0.005239
2019-09-15	$0.005390	$0.005775	$0.005775	$0.005363
2019-09-14	$0.005705	$0.005390	$0.005701	$0.005286
2019-09-13	$0.005840	$0.005705	$0.005912	$0.005290
2019-09-12	$0.005692	$0.005840	$0.005945	$0.005736
2019-09-11	$0.005459	$0.005692	$0.005896	$0.005489
2019-09-10	$0.005157	$0.005459	$0.005560	$0.005055
2019-09-09	$0.005523	$0.005157	$0.005673	$0.005157
2019-09-08	$0.005666	$0.005523	$0.005940	$0.005523
2019-09-07	$0.005877	$0.005666	$0.005980	$0.005666
2019-09-06	$0.006017	$0.005877	$0.006289	$0.005464
2019-09-05	$0.006139	$0.006017	$0.006967	$0.0042220
2019-09-04	$0.006481	$0.006139	$0.006775	$0.005928
2019-09-03	$0.007063	$0.006481	$0.007225	$0.006375
2019-09-02	$0.006642	$0.007063	$0.007063	$0.006648
2019-09-01	$0.006545	$0.006642	$0.006740	$0.006447
2019-08-31	$0.006328	$0.006545	$0.006545	$0.006352
2019-08-30	$0.006360	$0.006328	$0.006423	$0.006328
2019-08-29	$0.006417	$0.006360	$0.006360	$0.006265
2019-08-28	$0.006512	$0.006417	$0.006903	$0.006223
2019-08-27	$0.007566	$0.006512	$0.007530	$0.006512
2019-08-26	$0.006694	$0.007566	$0.007774	$0.006530
2019-08-25	$0.006496	$0.006694	$0.006795	$0.006491
2019-08-24	$0.007079	$0.006496	$0.006902	$0.006395
2019-08-23	$0.006669	$0.007079	$0.007391	$0.006455
2019-08-22	$0.007396	$0.006669	$0.007376	$0.006366
2019-08-21	$0.007432	$0.007396	$0.007700	$0.006991
2019-08-20	$0.007318	$0.007432	$0.008293	$0.007216
2019-08-19	$0.007641	$0.007318	$0.008192	$0.007318
2019-08-18	$0.006950	$0.007641	$0.007745	$0.006815
2019-08-17	$0.006734	$0.006950	$0.007461	$0.006643
2019-08-16	$0.007113	$0.006734	$0.007667	$0.006734
2019-08-15	$0.007022	$0.007113	$0.008453	$0.006907
2019-08-14	$0.007828	$0.007022	$0.008427	$0.006320
2019-08-13	$0.007971	$0.007828	$0.007937	$0.006741
2019-08-12	$0.009008	$0.007971	$0.008882	$0.007630
2019-08-11	$0.008018	$0.009008	$0.009008	$0.008200
2019-08-10	$0.008543	$0.008018	$0.008244	$0.006889
2019-08-09	$0.008628	$0.008543	$0.009136	$0.006051
2019-08-08	$0.009460	$0.008628	$0.009466	$0.008268
2019-08-07	$0.008600	$0.009460	$0.0099390	$0.008382
2019-08-06	$0.0103900	$0.008600	$0.0100900	$0.008142
2019-08-05	$0.009881	$0.0103900	$0.0106300	$0.008856
2019-08-04	$0.0102800	$0.009881	$0.0107600	$0.008893
2019-08-03	$0.0101100	$0.0102800	$0.0107100	$0.009630
2019-08-02	$0.0103100	$0.0101100	$0.0104200	$0.009687
2019-08-01	$0.0109000	$0.0103100	$0.0112400	$0.009473
2019-07-31	$0.0114200	$0.0109000	$0.0125100	$0.0100900
2019-07-30	$0.0110300	$0.0114200	$0.0118000	$0.0110300
2019-07-29	$0.0114400	$0.0110300	$0.0114100	$0.0107400
2019-07-28	$0.0106200	$0.0114400	$0.0117200	$0.0105800
2019-07-27	$0.0113200	$0.0106200	$0.0116600	$0.0099520
2019-07-26	$0.0113600	$0.0113200	$0.0113200	$0.0102400
2019-07-25	$0.0111400	$0.0113600	$0.0115600	$0.0107700
2019-07-24	$0.0120200	$0.0111400	$0.0119200	$0.0105500
2019-07-23	$0.0121800	$0.0120200	$0.0125100	$0.0112300
2019-07-22	$0.0124900	$0.0121800	$0.0143500	$0.0116700
2019-07-21	$0.0119400	$0.0124900	$0.0126000	$0.0117500
2019-07-20	$0.0114800	$0.0119400	$0.0124800	$0.0110800
2019-07-19	$0.0113800	$0.0114800	$0.0123200	$0.0107400
2019-07-18	$0.009502	$0.0113800	$0.0145700	$0.009787
2019-07-17	$0.009895	$0.009502	$0.0102800	$0.009017
2019-07-16	$0.0116100	$0.009895	$0.0104600	$0.009518
2019-07-15	$0.0129600	$0.0116100	$0.0140000	$0.0116100
2019-07-14	$0.0134100	$0.0129600	$0.0134700	$0.0120400
2019-07-13	$0.0139200	$0.0134100	$0.0136400	$0.0122700
2019-07-12	$0.0140700	$0.0139200	$0.0146300	$0.0126200
2019-07-11	$0.0169400	$0.0140700	$0.0166700	$0.0124800
2019-07-10	$0.0173400	$0.0169400	$0.0169400	$0.0151200
2019-07-09	$0.0163500	$0.0173400	$0.0175900	$0.0160900
2019-07-08	$0.0157200	$0.0163500	$0.0173400	$0.0161100
2019-07-07	$0.0147400	$0.0157200	$0.0189300	$0.0150300
2019-07-06	$0.0148400	$0.0147400	$0.0156400	$0.0147400
2019-07-05	$0.0156200	$0.0148400	$0.0163800	$0.0144000
2019-07-04	$0.0159400	$0.0156200	$0.0162900	$0.0148400
2019-07-03	$0.0146400	$0.0159400	$0.0173700	$0.0155800
2019-07-02	$0.0155700	$0.0146400	$0.0164800	$0.0146400
2019-07-01	$0.0149700	$0.0155700	$0.0158900	$0.0139800
2019-06-30	$0.0175900	$0.0149700	$0.0159400	$0.0143200
2019-06-29	$0.0194000	$0.0175900	$0.0186600	$0.0148600
2019-06-28	$0.0174000	$0.0194000	$0.0196400	$0.0173000
2019-06-27	$0.0173000	$0.0174000	$0.0203000	$0.0148300
2019-06-26	$0.0172600	$0.0173000	$0.0196300	$0.0155000
2019-06-25	$0.0174400	$0.0172600	$0.0193700	$0.0172600
2019-06-24	$0.0167200	$0.0174400	$0.0177700	$0.0155600
2019-06-23	$0.0165700	$0.0167200	$0.0168300	$0.0162800
2019-06-22	$0.0153300	$0.0165700	$0.0192400	$0.0157100
2019-06-21	$0.0148800	$0.0153300	$0.0160400	$0.0150200
2019-06-20	$0.0155000	$0.0148800	$0.0165900	$0.0146900
2019-06-19	$0.0135300	$0.0155000	$0.0163300	$0.0135500
2019-06-18	$0.0159600	$0.0135300	$0.0181600	$0.0131700
2019-06-17	$0.0120300	$0.0159600	$0.0213800	$0.0125100
2019-06-16	$0.0131900	$0.0120300	$0.0133800	$0.0106000
2019-06-15	$0.0135600	$0.0131900	$0.0149600	$0.0128400
2019-06-14	$0.0132600	$0.0135600	$0.0146900	$0.0135600
2019-06-13	$0.0130800	$0.0132600	$0.0140000	$0.0131800
2019-06-12	$0.0129800	$0.0130800	$0.0135700	$0.0124200
2019-06-11	$0.0133100	$0.0129800	$0.0133800	$0.0121900
2019-06-10	$0.0125400	$0.0133100	$0.0135600	$0.0121900
2019-06-09	$0.0127700	$0.0125400	$0.0129200	$0.0118500
2019-06-08	$0.0132000	$0.0127700	$0.0134100	$0.0122200
2019-06-07	$0.0125700	$0.0132000	$0.0137600	$0.0122400
2019-06-06	$0.0125400	$0.0125700	$0.0129600	$0.0121000
2019-06-05	$0.0131300	$0.0126200	$0.0137100	$0.0120000
2019-06-04	$0.0147700	$0.0131300	$0.0139700	$0.0129000
2019-06-03	$0.0170400	$0.0147700	$0.0158200	$0.0139600
2019-06-02	$0.0151400	$0.0170400	$0.0207100	$0.0148500
2019-06-01	$0.0128300	$0.0151400	$0.0160900	$0.0122300
2019-05-31	$0.0121700	$0.0128300	$0.0135100	$0.0118000
2019-05-30	$0.0133400	$0.0121700	$0.0134100	$0.0106800
2019-05-29	$0.0136900	$0.0133400	$0.0145600	$0.0124800
2019-05-28	$0.0145800	$0.0136900	$0.0146500	$0.0127300
2019-05-27	$0.0151000	$0.0145800	$0.0155500	$0.0143200
2019-05-26	$0.0145100	$0.0151000	$0.0160600	$0.0151000
2019-05-25	$0.0142300	$0.0145100	$0.0148300	$0.0142600
2019-05-24	$0.0141800	$0.0142300	$0.0147900	$0.0138300
2019-05-23	$0.0139600	$0.0141800	$0.0148100	$0.0133900
2019-05-22	$0.0147000	$0.0139600	$0.0144900	$0.0131900
2019-05-21	$0.0147200	$0.0147000	$0.0156600	$0.0142300
2019-05-20	$0.0147500	$0.0147200	$0.0158400	$0.0144000
2019-05-19	$0.0136600	$0.0147500	$0.0164700	$0.0147500
2019-05-18	$0.0130500	$0.0136600	$0.0176600	$0.0120600
2019-05-17	$0.0129900	$0.0130500	$0.0138600	$0.0115000
2019-05-16	$0.0143200	$0.0129900	$0.0145700	$0.0123600
2019-05-15	$0.0128500	$0.0143200	$0.0145700	$0.0126000
2019-05-14	$0.0126500	$0.0128500	$0.0133300	$0.0119700
2019-05-13	$0.0134000	$0.0126500	$0.0152200	$0.0117900
2019-05-12	$0.0160400	$0.0134000	$0.0155600	$0.0125600
2019-05-11	$0.0129100	$0.0160400	$0.0169700	$0.0124400
2019-05-10	$0.0128400	$0.0129100	$0.0134800	$0.0127200
2019-05-09	$0.0145800	$0.0128400	$0.0185800	$0.0128400
2019-05-08	$0.0140300	$0.0145800	$0.0152400	$0.0133200
2019-05-07	$0.0138500	$0.0140300	$0.0157100	$0.0133300
2019-05-06	$0.0139600	$0.0138500	$0.0144900	$0.0131100
2019-05-05	$0.0141300	$0.0139600	$0.0147800	$0.0132700
2019-05-04	$0.0138700	$0.0141300	$0.0150700	$0.0132600
2019-05-03	$0.0144700	$0.0138700	$0.0169100	$0.0128900
2019-05-02	$0.0147100	$0.0144700	$0.0155100	$0.0138600
2019-05-01	$0.0151400	$0.0147100	$0.0152500	$0.0144400
2019-04-30	$0.0149300	$0.0151400	$0.0152500	$0.0141300
2019-04-29	$0.0160800	$0.0149300	$0.0159800	$0.0149300
2019-04-28	$0.0158100	$0.0160800	$0.0161300	$0.0154000
2019-04-27	$0.0154900	$0.0157900	$0.0159500	$0.0150600
2019-04-26	$0.0159000	$0.0154900	$0.0161200	$0.0151300
2019-04-25	$0.0161500	$0.0159000	$0.0168300	$0.0152800
2019-04-24	$0.0161700	$0.0161500	$0.0168500	$0.0151100
2019-04-23	$0.0173200	$0.0161700	$0.0181100	$0.0157300
2019-04-22	$0.0170300	$0.0173200	$0.0178000	$0.0170500
2019-04-21	$0.0173600	$0.0170300	$0.0175100	$0.0163900
2019-04-20	$0.0176300	$0.0173600	$0.0182200	$0.0166200
2019-04-19	$0.0177200	$0.0176300	$0.0184300	$0.0174800
2019-04-18	$0.0170700	$0.0174600	$0.0184600	$0.0158700
2019-04-17	$0.0165200	$0.0170700	$0.0175400	$0.0166000
2019-04-16	$0.0173800	$0.0165200	$0.0179800	$0.0161100
2019-04-15	$0.0181300	$0.0173800	$0.0181300	$0.0169300
2019-04-14	$0.0183900	$0.0181300	$0.0195300	$0.0175600
2019-04-13	$0.0184500	$0.0183900	$0.0194600	$0.0183400
2019-04-12	$0.0181200	$0.0184500	$0.0191100	$0.0164100
2019-04-11	$0.0202100	$0.0181200	$0.0195400	$0.0176700
2019-04-10	$0.0203400	$0.0202100	$0.0209600	$0.0201000
2019-04-09	$0.0211200	$0.0203400	$0.0208100	$0.0190400
2019-04-08	$0.0211200	$0.0211200	$0.0221800	$0.0206500
2019-04-07	$0.0188600	$0.0211200	$0.0234600	$0.0194000
2019-04-06	$0.0195300	$0.0188600	$0.0197700	$0.0187600
2019-04-05	$0.0181300	$0.0195300	$0.0207400	$0.0186200
2019-04-04	$0.0188100	$0.0181300	$0.0190100	$0.0179800
2019-04-03	$0.0192800	$0.0188100	$0.0195600	$0.0180200
2019-04-02	$0.0177300	$0.0192800	$0.0214400	$0.0175200
2019-04-01	$0.0172700	$0.0177300	$0.0182200	$0.0170200
2019-03-31	$0.0180000	$0.0172700	$0.0204800	$0.0170300
2019-03-30	$0.0183000	$0.0180000	$0.0187000	$0.0175400
2019-03-29	$0.0172400	$0.0183000	$0.0196900	$0.0174700
2019-03-28	$0.0167100	$0.0172400	$0.0177600	$0.0163100
2019-03-27	$0.0160400	$0.0167100	$0.0169900	$0.0161400
2019-03-26	$0.0160100	$0.0160400	$0.0172700	$0.0155700
2019-03-25	$0.0171700	$0.0160100	$0.0171900	$0.0154200
2019-03-24	$0.0160300	$0.0171700	$0.0171700	$0.0158600
2019-03-23	$0.0158000	$0.0160300	$0.0164300	$0.0154700
2019-03-22	$0.0156300	$0.0158000	$0.0159200	$0.0154000
2019-03-21	$0.0163100	$0.0156300	$0.0164700	$0.0153900
2019-03-20	$0.0159800	$0.0163100	$0.0163100	$0.0157400
2019-03-19	$0.0159600	$0.0159800	$0.0165000	$0.0154100
2019-03-18	$0.0165100	$0.0159600	$0.0177500	$0.0155200
2019-03-17	$0.0164300	$0.0165100	$0.0170300	$0.0159900
2019-03-16	$0.0165300	$0.0164300	$0.0174400	$0.0161500
2019-03-15	$0.0162600	$0.0165300	$0.0169600	$0.0157500
2019-03-14	$0.0170700	$0.0162600	$0.0173900	$0.0154900
2019-03-13	$0.0169900	$0.0170700	$0.0179200	$0.0160600
2019-03-12	$0.0154600	$0.0169900	$0.0279600	$0.0154400
2019-03-11	$0.0153300	$0.0154600	$0.0187500	$0.0146500
2019-03-10	$0.0161100	$0.0153300	$0.0160700	$0.0149300
2019-03-09	$0.0159700	$0.0161100	$0.0165400	$0.0146100
2019-03-08	$0.0150600	$0.0159700	$0.0181800	$0.0150100
2019-03-07	$0.0155400	$0.0150600	$0.0163800	$0.0147500
2019-03-06	$0.0148800	$0.0155400	$0.0174400	$0.0147200
2019-03-05	$0.0137700	$0.0148800	$0.0160000	$0.0138700
2019-03-04	$0.0140700	$0.0137700	$0.0140300	$0.0131700
2019-03-03	$0.0147600	$0.0140700	$0.0154000	$0.0136100
2019-03-02	$0.0136800	$0.0147600	$0.0160600	$0.0137200
2019-03-01	$0.0135000	$0.0136800	$0.0144800	$0.0127200
2019-02-28	$0.0137100	$0.0135000	$0.0136900	$0.0130000
2019-02-27	$0.0138200	$0.0137100	$0.0144400	$0.0134100
2019-02-26	$0.0140400	$0.0138200	$0.0156900	$0.0131700
2019-02-25	$0.0133900	$0.0140400	$0.0145400	$0.0134600
2019-02-24	$0.0149800	$0.0133900	$0.0141100	$0.0127900
2019-02-23	$0.0147000	$0.0149800	$0.0154300	$0.0146900
2019-02-22	$0.0148000	$0.0147000	$0.0151400	$0.0140200
2019-02-21	$0.0152200	$0.0148000	$0.0150800	$0.0135000
2019-02-20	$0.0143200	$0.0152200	$0.0178400	$0.0145100
2019-02-19	$0.0153400	$0.0143200	$0.0157400	$0.0139700
2019-02-18	$0.0144600	$0.0153400	$0.0172200	$0.0144800
2019-02-17	$0.0133500	$0.0144600	$0.0158200	$0.0132500
2019-02-16	$0.0134400	$0.0133500	$0.0137100	$0.0119000
2019-02-15	$0.0138500	$0.0134400	$0.0139100	$0.0129700
2019-02-14	$0.0137000	$0.0138500	$0.0141000	$0.0129600
2019-02-13	$0.0140000	$0.0137000	$0.0151100	$0.0133100
2019-02-12	$0.0135400	$0.0140000	$0.0140000	$0.0135700
2019-02-11	$0.0145900	$0.0135400	$0.0144500	$0.0135400
2019-02-10	$0.0141700	$0.0145900	$0.0150400	$0.0143000
2019-02-09	$0.0153700	$0.0141700	$0.0158900	$0.0138800
2019-02-08	$0.0132000	$0.0153700	$0.0164700	$0.0137300
2019-02-07	$0.0120200	$0.0132000	$0.0133000	$0.0113100
2019-02-06	$0.0129600	$0.0120200	$0.0130700	$0.0115800
2019-02-05	$0.0136900	$0.0129600	$0.0141000	$0.0125800
2019-02-04	$0.0135900	$0.0136900	$0.0138600	$0.0135200
2019-02-03	$0.0146700	$0.0135900	$0.0144200	$0.0135900
2019-02-02	$0.0149900	$0.0146700	$0.0153300	$0.0138200
2019-02-01	$0.0153500	$0.0149900	$0.0168900	$0.0144300
2019-01-31	$0.0157400	$0.0153500	$0.0162400	$0.0152100
2019-01-30	$0.0146300	$0.0157400	$0.0164300	$0.0148400
2019-01-29	$0.0156800	$0.0146300	$0.0170900	$0.0145300
2019-01-28	$0.0172200	$0.0156800	$0.0167800	$0.0152600
2019-01-27	$0.0176200	$0.0172200	$0.0182900	$0.0169300
2019-01-26	$0.0169500	$0.0176200	$0.0186300	$0.0169000
2019-01-25	$0.0170200	$0.0169500	$0.0184900	$0.0159400
2019-01-24	$0.0174000	$0.0170200	$0.0179200	$0.0163000
2019-01-23	$0.0171800	$0.0174000	$0.0180000	$0.0166500
2019-01-22	$0.0171100	$0.0171800	$0.0200600	$0.0162100
2019-01-21	$0.0168800	$0.0171100	$0.0243600	$0.0169000
2019-01-20	$0.0170800	$0.0168800	$0.0174100	$0.0163400
2019-01-19	$0.0166700	$0.0170800	$0.0174900	$0.0166000
2019-01-18	$0.0164000	$0.0166700	$0.0169600	$0.0157600
2019-01-17	$0.0166500	$0.0164000	$0.0181300	$0.0150700
2019-01-16	$0.0160800	$0.0166500	$0.0178900	$0.0155200
2019-01-15	$0.0164100	$0.0160800	$0.0163000	$0.0155400
2019-01-14	$0.0165100	$0.0164100	$0.0172200	$0.0155600
2019-01-13	$0.0166000	$0.0165100	$0.0176500	$0.0160900
2019-01-12	$0.0169200	$0.0166000	$0.0169700	$0.0162700
2019-01-11	$0.0179400	$0.0169200	$0.0179400	$0.0160000
2019-01-10	$0.0187800	$0.0179400	$0.0179700	$0.0155200
2019-01-09	$0.0187100	$0.0187800	$0.0199200	$0.0185400
2019-01-08	$0.0187500	$0.0187100	$0.0193100	$0.0185900
2019-01-07	$0.0187900	$0.0187500	$0.0211000	$0.0185500
2019-01-06	$0.0192400	$0.0187900	$0.0209700	$0.0186300
2019-01-05	$0.0179000	$0.0192400	$0.0206600	$0.0178100
2019-01-04	$0.0183000	$0.0179000	$0.0185600	$0.0174300
2019-01-03	$0.0190500	$0.0183000	$0.0192600	$0.0176400
2019-01-02	$0.0195600	$0.0190500	$0.0200000	$0.0175100
2019-01-01	$0.0184700	$0.0195600	$0.0195600	$0.0181600
2018-12-31	$0.0200300	$0.0184700	$0.0193000	$0.0175000
2018-12-30	$0.0216400	$0.0200300	$0.0222100	$0.0192100
2018-12-29	$0.0220700	$0.0216400	$0.0217200	$0.0199700
2018-12-28	$0.0201300	$0.0220700	$0.0221100	$0.0210400
2018-12-27	$0.0208600	$0.0201300	$0.0203800	$0.0183800
2018-12-26	$0.0228500	$0.0208600	$0.0230900	$0.0204000
2018-12-25	$0.0249000	$0.0228500	$0.0233900	$0.0222400
2018-12-24	$0.0270500	$0.0249000	$0.0275500	$0.0237200
2018-12-23	$0.0233000	$0.0270500	$0.0396800	$0.0230800
2018-12-22	$0.0227700	$0.0233000	$0.0258100	$0.0226900
2018-12-21	$0.0235000	$0.0227700	$0.0231600	$0.0218700
2018-12-20	$0.0202100	$0.0235000	$0.0248300	$0.0206900
2018-12-19	$0.0184700	$0.0202100	$0.0220100	$0.0171900
2018-12-18	$0.0155800	$0.0184700	$0.0212900	$0.0163100
2018-12-17	$0.0142300	$0.0155800	$0.0159700	$0.0142300
2018-12-16	$0.0142200	$0.0142300	$0.0147100	$0.0141300
2018-12-15	$0.0148800	$0.0142200	$0.0152300	$0.0142200
2018-12-14	$0.0160000	$0.0148800	$0.0157600	$0.0144900
2018-12-13	$0.0173200	$0.0160000	$0.0164300	$0.0154300
2018-12-12	$0.0194500	$0.0173200	$0.0199700	$0.0171100
2018-12-11	$0.0184100	$0.0194500	$0.0195200	$0.0172800
2018-12-10	$0.0172500	$0.0184100	$0.0206600	$0.0162300
2018-12-09	$0.0163700	$0.0172500	$0.0202300	$0.0156300
2018-12-08	$0.0158000	$0.0163700	$0.0168200	$0.0147400
2018-12-07	$0.0152700	$0.0158000	$0.0176200	$0.0136800
2018-12-06	$0.0156600	$0.0152700	$0.0185100	$0.0142900
2018-12-05	$0.0170200	$0.0156600	$0.0164100	$0.0151700
2018-12-04	$0.0170700	$0.0170200	$0.0176900	$0.0167400
2018-12-03	$0.0186500	$0.0170700	$0.0179200	$0.0170000
2018-12-02	$0.0196900	$0.0186500	$0.0194300	$0.0176100
2018-12-01	$0.0164400	$0.0196900	$0.0204000	$0.0157400
2018-11-30	$0.0171900	$0.0164400	$0.0168400	$0.0160000
2018-11-29	$0.0185500	$0.0171900	$0.0194200	$0.0171500
2018-11-28	$0.0160600	$0.0185500	$0.0185500	$0.0164600
2018-11-27	$0.0159700	$0.0160600	$0.0162500	$0.0153700
2018-11-26	$0.0169800	$0.0159700	$0.0170300	$0.0154400
2018-11-25	$0.0150300	$0.0169800	$0.0204600	$0.0147800
2018-11-24	$0.0159000	$0.0150300	$0.0155300	$0.0141100
2018-11-23	$0.0165000	$0.0159000	$0.0208500	$0.0146400
2018-11-22	$0.0181000	$0.0165000	$0.0181500	$0.0162000
2018-11-21	$0.0180800	$0.0181000	$0.0188800	$0.0172200
2018-11-20	$0.0195800	$0.0180800	$0.0187400	$0.0158600
2018-11-19	$0.0254400	$0.0195800	$0.0217900	$0.0192400
2018-11-18	$0.0266100	$0.0254400	$0.0281900	$0.0253200
2018-11-17	$0.0256400	$0.0266200	$0.0281800	$0.0252300
2018-11-16	$0.0271100	$0.0256400	$0.0285500	$0.0251900
2018-11-15	$0.0271500	$0.0271100	$0.0280700	$0.0226500
2018-11-14	$0.0339100	$0.0271600	$0.0314600	$0.0271000
2018-11-13	$0.0331500	$0.0339100	$0.0353100	$0.0317000
2018-11-12	$0.0342800	$0.0331500	$0.0341100	$0.0320000
2018-11-11	$0.0356300	$0.0342800	$0.0358200	$0.0334500
2018-11-10	$0.0350200	$0.0356300	$0.0367200	$0.0343500
2018-11-09	$0.0337800	$0.0350200	$0.0368600	$0.0332900
2018-11-08	$0.0359900	$0.0337800	$0.0357100	$0.0335200
2018-11-07	$0.0345400	$0.0359800	$0.0375500	$0.0348000
2018-11-06	$0.0360900	$0.0345400	$0.0380400	$0.0340200
2018-11-05	$0.0362800	$0.0360900	$0.0396300	$0.0353900
2018-11-04	$0.0386400	$0.0362800	$0.0397700	$0.0361500
2018-11-03	$0.0390700	$0.0386400	$0.0406800	$0.0378800
2018-11-02	$0.0395600	$0.0390700	$0.0402900	$0.0383700
2018-11-01	$0.0397700	$0.0395600	$0.0412200	$0.0387300
2018-10-31	$0.0399400	$0.0397700	$0.0409100	$0.0384400
2018-10-30	$0.0378200	$0.0399400	$0.0405700	$0.0376000
2018-10-29	$0.0401800	$0.0378200	$0.0400900	$0.0373200
2018-10-28	$0.0412100	$0.0401800	$0.0420000	$0.0399900
2018-10-27	$0.0397100	$0.0412100	$0.0451000	$0.0397900
2018-10-26	$0.0399400	$0.0397100	$0.0426800	$0.0387400
2018-10-25	$0.0388600	$0.0399400	$0.0425300	$0.0387800
2018-10-24	$0.0374000	$0.0388600	$0.0419700	$0.0349700
2018-10-23	$0.0370300	$0.0374000	$0.0389500	$0.0358500
2018-10-22	$0.0371100	$0.0370200	$0.0372800	$0.0338400
2018-10-21	$0.0366100	$0.0371100	$0.0374300	$0.0349600
2018-10-20	$0.0373300	$0.0366100	$0.0392000	$0.0354400
2018-10-19	$0.0324500	$0.0373300	$0.0436700	$0.0323500
2018-10-18	$0.0324900	$0.0324400	$0.0356200	$0.0320500
2018-10-17	$0.0337700	$0.0324800	$0.0348400	$0.0320200
2018-10-16	$0.0353100	$0.0337700	$0.0356100	$0.0329800
2018-10-15	$0.0348400	$0.0353100	$0.0374900	$0.0331300
2018-10-14	$0.0317800	$0.0348400	$0.0389200	$0.0318300
2018-10-13	$0.0317000	$0.0317800	$0.0327800	$0.0313400
2018-10-12	$0.0334100	$0.0316900	$0.0387600	$0.0316900
2018-10-11	$0.0339600	$0.0334100	$0.0377500	$0.0316700
2018-10-10	$0.0393300	$0.0339600	$0.0396200	$0.0337000
2018-10-09	$0.0412300	$0.0393300	$0.0411200	$0.0354800
2018-10-08	$0.0361100	$0.0412300	$0.0529	$0.0356400
2018-10-07	$0.0346000	$0.0361100	$0.0395400	$0.0312200
2018-10-06	$0.0293800	$0.0346000	$0.0381600	$0.0291900
2018-10-05	$0.0300700	$0.0293800	$0.0303800	$0.0288500
2018-10-04	$0.0285700	$0.0300700	$0.0329000	$0.0278300
2018-10-03	$0.0297600	$0.0285700	$0.0311000	$0.0266800
2018-10-02	$0.0279000	$0.0297600	$0.0306700	$0.0272800
2018-10-01	$0.0272900	$0.0279000	$0.0281600	$0.0267800
2018-09-30	$0.0282000	$0.0272900	$0.0282800	$0.0266900
2018-09-29	$0.0275400	$0.0282000	$0.0319600	$0.0268800
2018-09-28	$0.0272100	$0.0275400	$0.0378200	$0.0266700
2018-09-27	$0.0262400	$0.0272100	$0.0292900	$0.0270100
2018-09-26	$0.0270400	$0.0262400	$0.0271400	$0.0260400
2018-09-25	$0.0302800	$0.0270400	$0.0305800	$0.0258200
2018-09-24	$0.0345200	$0.0302800	$0.0339100	$0.0297600
2018-09-23	$0.0278700	$0.0345200	$0.0461800	$0.0278200
2018-09-22	$0.0293500	$0.0284800	$0.0291500	$0.0269300
2018-09-21	$0.0260900	$0.0293500	$0.0297500	$0.0263000
2018-09-20	$0.0250800	$0.0260900	$0.0291500	$0.0247200
2018-09-19	$0.0220200	$0.0250800	$0.0278300	$0.0213100
2018-09-18	$0.0227900	$0.0220200	$0.0231600	$0.0212600
2018-09-17	$0.0219800	$0.0227900	$0.0273000	$0.0201600
2018-09-16	$0.0225700	$0.0219800	$0.0258800	$0.0212600
2018-09-15	$0.0223700	$0.0225700	$0.0235400	$0.0215200
2018-09-14	$0.0222700	$0.0223800	$0.0231600	$0.0207600
2018-09-13	$0.0200900	$0.0222700	$0.0224000	$0.0200600
2018-09-12	$0.0216600	$0.0200900	$0.0228100	$0.0190100
2018-09-11	$0.0234600	$0.0216600	$0.0237300	$0.0215300
2018-09-10	$0.0244300	$0.0234600	$0.0252300	$0.0226400
2018-09-09	$0.0248000	$0.0244300	$0.0258700	$0.0244300
2018-09-08	$0.0266100	$0.0248000	$0.0263500	$0.0248000
2018-09-07	$0.0285400	$0.0266100	$0.0281500	$0.0266100
2018-09-06	$0.0292300	$0.0285400	$0.0293200	$0.0271700
2018-09-05	$0.0398000	$0.0292300	$0.0362100	$0.0289000
2018-09-04	$0.0386800	$0.0398000	$0.0405300	$0.0391300
2018-09-03	$0.0409600	$0.0386800	$0.0431800	$0.0367100
2018-09-02	$0.0362300	$0.0409600	$0.0438100	$0.0349700
2018-09-01	$0.0309900	$0.0374600	$0.0374600	$0.0317700
2018-08-31	$0.0307900	$0.0309900	$0.0337300	$0.0302200
2018-08-30	$0.0305300	$0.0307900	$0.0349900	$0.0303000
2018-08-29	$0.0309200	$0.0305400	$0.0317300	$0.0303200
2018-08-28	$0.0305700	$0.0309200	$0.0313400	$0.0301400
2018-08-27	$0.0278200	$0.0305700	$0.0306400	$0.0283500
2018-08-26	$0.0291600	$0.0278200	$0.0297100	$0.0275500
2018-08-25	$0.0283100	$0.0291600	$0.0298300	$0.0280800
2018-08-24	$0.0293000	$0.0283100	$0.0306600	$0.0281100
2018-08-23	$0.0269900	$0.0292900	$0.0318400	$0.0274000
2018-08-22	$0.0291400	$0.0269900	$0.0307500	$0.0259100
2018-08-21	$0.0277100	$0.0291500	$0.0317400	$0.0273900
2018-08-20	$0.0299100	$0.0277100	$0.0313500	$0.0269600
2018-08-19	$0.0296600	$0.0295200	$0.0302400	$0.0206100
2018-08-18	$0.0299200	$0.0296600	$0.0312000	$0.0280600
2018-08-17	$0.0265000	$0.0299200	$0.0312400	$0.0263600
2018-08-16	$0.0274200	$0.0265000	$0.0276400	$0.0254200
2018-08-15	$0.0262900	$0.0274200	$0.0290500	$0.0261000
2018-08-14	$0.0302500	$0.0262900	$0.0302500	$0.0261000
2018-08-13	$0.0323700	$0.0302500	$0.0342000	$0.0289400
2018-08-12	$0.0320900	$0.0323700	$0.0350300	$0.0323700
2018-08-11	$0.0326100	$0.0320900	$0.0334000	$0.0319600
2018-08-10	$0.0352000	$0.0326100	$0.0341500	$0.0322400
2018-08-09	$0.0324900	$0.0352000	$0.0360500	$0.0337000
2018-08-08	$0.0403400	$0.0324900	$0.0380900	$0.0321800
2018-08-07	$0.0402200	$0.0403400	$0.0435700	$0.0389300
2018-08-06	$0.0435900	$0.0402200	$0.0433400	$0.0402200
2018-08-05	$0.0433000	$0.0435900	$0.0471800	$0.0407800
2018-08-04	$0.0463600	$0.0433000	$0.0474400	$0.0432300
2018-08-03	$0.0482700	$0.0463600	$0.0479200	$0.0451000
2018-08-02	$0.0549	$0.0482700	$0.0569	$0.0452500
2018-08-01	$0.0595	$0.0549	$0.0591	$0.0533
2018-07-31	$0.0704	$0.0595	$0.0685	$0.0591
2018-07-30	$0.0722	$0.0704	$0.0744	$0.0704
2018-07-29	$0.0715	$0.0722	$0.0772	$0.0708
2018-07-28	$0.0728	$0.0715	$0.0784	$0.0715
2018-07-27	$0.0690	$0.0728	$0.0854	$0.0711
2018-07-26	$0.0739	$0.0691	$0.0718	$0.0690
2018-07-25	$0.0720	$0.0739	$0.0773	$0.0678
2018-07-24	$0.0691	$0.0720	$0.0830	$0.0697
2018-07-23	$0.0666	$0.0691	$0.0720	$0.0688
2018-07-22	$0.0674	$0.0666	$0.0724	$0.0666
2018-07-21	$0.0675	$0.0674	$0.0707	$0.0669
2018-07-20	$0.0727	$0.0675	$0.0725	$0.0675
2018-07-19	$0.0753	$0.0727	$0.0764	$0.0719
2018-07-18	$0.0760	$0.0753	$0.0790	$0.0739
2018-07-17	$0.0688	$0.0760	$0.0790	$0.0733
2018-07-16	$0.0645	$0.0688	$0.0730	$0.0674
2018-07-15	$0.0609	$0.0645	$0.0703	$0.0618
2018-07-14	$0.0623	$0.0609	$0.0651	$0.0589
2018-07-13	$0.0645	$0.0629	$0.0666	$0.0622
2018-07-12	$0.0716	$0.0644	$0.0708	$0.0638
2018-07-11	$0.0633	$0.0716	$0.0755	$0.0641
2018-07-10	$0.0666	$0.0633	$0.0695	$0.0548
2018-07-09	$0.0690	$0.0666	$0.0693	$0.0660
2018-07-08	$0.0722	$0.0690	$0.0723	$0.0671
2018-07-07	$0.0716	$0.0722	$0.0756	$0.0708
2018-07-06	$0.0718	$0.0716	$0.0740	$0.0692
2018-07-05	$0.0728	$0.0718	$0.0738	$0.0695
2018-07-04	$0.0721	$0.0728	$0.0765	$0.0696
2018-07-03	$0.0729	$0.0721	$0.0766	$0.0706
2018-07-02	$0.0644	$0.0729	$0.0787	$0.0672
2018-07-01	$0.0653	$0.0644	$0.0673	$0.0641
2018-06-30	$0.0627	$0.0653	$0.0676	$0.0646
2018-06-29	$0.0602	$0.0627	$0.0643	$0.0627
2018-06-28	$0.0649	$0.0602	$0.0646	$0.0582
2018-06-27	$0.0675	$0.0649	$0.0691	$0.0647
2018-06-26	$0.0691	$0.0675	$0.0690	$0.0670
2018-06-25	$0.0672	$0.0691	$0.0712	$0.0683
2018-06-24	$0.0692	$0.0672	$0.0695	$0.0672
2018-06-23	$0.0697	$0.0692	$0.0724	$0.0687
2018-06-22	$0.0786	$0.0697	$0.0732	$0.0697
2018-06-21	$0.0792	$0.0786	$0.0817	$0.0786
2018-06-20	$0.0798	$0.0792	$0.0822	$0.0782
2018-06-19	$0.0826	$0.0795	$0.0835	$0.0783
2018-06-18	$0.0796	$0.0826	$0.0857	$0.0806
2018-06-17	$0.0794	$0.0796	$0.0825	$0.0789
2018-06-16	$0.0789	$0.0794	$0.0813	$0.0794
2018-06-15	$0.0817	$0.0789	$0.0854	$0.0780
2018-06-14	$0.0772	$0.0817	$0.0841	$0.0809
2018-06-13	$0.0847	$0.0772	$0.0829	$0.0769
2018-06-12	$0.0902	$0.0847	$0.0865	$0.0846
2018-06-11	$0.0883	$0.0902	$0.0933	$0.0895
2018-06-10	$0.0987	$0.0883	$0.0900	$0.0883
2018-06-09	$0.1011000	$0.0987	$0.1005000	$0.0980
2018-06-08	$0.1032000	$0.1011000	$0.1024000	$0.1004000
2018-06-07	$0.1028000	$0.1032000	$0.1096000	$0.1011000
2018-06-06	$0.1014000	$0.1028000	$0.1034000	$0.1004000
2018-06-05	$0.1004000	$0.1014000	$0.1036000	$0.1014000
2018-06-04	$0.1029000	$0.1004000	$0.1080000	$0.1000000
2018-06-03	$0.1033000	$0.1029000	$0.1051000	$0.1027000
2018-06-02	$0.1006000	$0.1033000	$0.1042000	$0.1021000
2018-06-01	$0.1009000	$0.1006000	$0.1039000	$0.1002000
2018-05-31	$0.0983	$0.1009000	$0.1039000	$0.0995500
2018-05-30	$0.0994100	$0.0983	$0.1013000	$0.0979
2018-05-29	$0.0950	$0.0994100	$0.1084000	$0.0990
2018-05-28	$0.0997600	$0.0950	$0.0982	$0.0940
2018-05-27	$0.1008000	$0.0997600	$0.1026000	$0.0990200
2018-05-26	$0.1031000	$0.1008000	$0.1030000	$0.0985
2018-05-25	$0.1025000	$0.1031000	$0.1034000	$0.1001000
2018-05-24	$0.0990800	$0.1042000	$0.1048000	$0.0992800
2018-05-23	$0.1134000	$0.0990800	$0.1100000	$0.0982
2018-05-22	$0.1244000	$0.1134000	$0.1220000	$0.1128000
2018-05-21	$0.1175000	$0.1244000	$0.1335000	$0.1131000
2018-05-20	$0.1097000	$0.1195000	$0.1347000	$0.1135000
2018-05-19	$0.1121000	$0.1097000	$0.1155000	$0.1097000
2018-05-18	$0.1087000	$0.1121000	$0.1126000	$0.1081000
2018-05-17	$0.1159000	$0.1087000	$0.1178000	$0.1063000
2018-05-16	$0.1177000	$0.1159000	$0.1178000	$0.1132000
2018-05-15	$0.1172000	$0.1177000	$0.1187000	$0.1129000
2018-05-14	$0.1154000	$0.1172000	$0.1176000	$0.1130000
2018-05-13	$0.1141000	$0.1154000	$0.1189000	$0.1138000
2018-05-12	$0.1119000	$0.1141000	$0.1158000	$0.1104000
2018-05-11	$0.1222000	$0.1119000	$0.1166000	$0.1075000
2018-05-10	$0.1245000	$0.1222000	$0.1261000	$0.1205000
2018-05-09	$0.1263000	$0.1245000	$0.1305000	$0.1238000
2018-05-08	$0.1276000	$0.1263000	$0.1287000	$0.1223000
2018-05-07	$0.1319000	$0.1276000	$0.1309000	$0.1234000
2018-05-06	$0.1379000	$0.1319000	$0.1351000	$0.1266000
2018-05-05	$0.1402000	$0.1379000	$0.1458000	$0.1272000
2018-05-04	$0.1432000	$0.1402000	$0.1438000	$0.1349000
2018-05-03	$0.1438000	$0.1433000	$0.1547000	$0.1430000
2018-05-02	$0.1314000	$0.1438000	$0.1466000	$0.1337000
2018-05-01	$0.1236000	$0.1314000	$0.1429000	$0.1213000
2018-04-30	$0.1276000	$0.1236000	$0.1290000	$0.1220000
2018-04-29	$0.1287000	$0.1276000	$0.1301000	$0.1247000
2018-04-28	$0.1244000	$0.1287000	$0.1324000	$0.1213000
2018-04-27	$0.1301000	$0.1244000	$0.1286000	$0.1214000
2018-04-26	$0.1241000	$0.1300000	$0.1367000	$0.1205000
2018-04-25	$0.1431000	$0.1241000	$0.1315000	$0.1200000
2018-04-24	$0.1412000	$0.1431000	$0.1527000	$0.1405000
2018-04-23	$0.1364000	$0.1412000	$0.1470000	$0.1363000
2018-04-22	$0.1345000	$0.1364000	$0.1409000	$0.1309000
2018-04-21	$0.1376000	$0.1346000	$0.1410000	$0.1271000
2018-04-20	$0.1361000	$0.1376000	$0.1509000	$0.1376000
2018-04-19	$0.1283000	$0.1361000	$0.1411000	$0.1270000
2018-04-18	$0.1218000	$0.1283000	$0.1295000	$0.1210000
2018-04-17	$0.1258000	$0.1213000	$0.1239000	$0.1180000
2018-04-16	$0.1307000	$0.1258000	$0.1281000	$0.1175000
2018-04-15	$0.1239000	$0.1307000	$0.1330000	$0.1279000
2018-04-14	$0.1214000	$0.1240000	$0.1268000	$0.1187000
2018-04-13	$0.1162000	$0.1214000	$0.1235000	$0.1091000
2018-04-12	$0.1076000	$0.1162000	$0.1316000	$0.1078000
2018-04-11	$0.1023000	$0.1092000	$0.1106000	$0.1023000
2018-04-10	$0.0979	$0.1023000	$0.1126000	$0.0946
2018-04-09	$0.0991900	$0.0979	$0.1008000	$0.0902
2018-04-08	$0.0938	$0.0991900	$0.1160000	$0.0917
2018-04-07	$0.0887	$0.0938	$0.0950	$0.0922
2018-04-06	$0.0913	$0.0887	$0.0928	$0.0874
2018-04-05	$0.0921	$0.0913	$0.0985	$0.0891
2018-04-04	$0.1027000	$0.0921	$0.0951	$0.0913
2018-04-03	$0.0920	$0.1027000	$0.1048000	$0.0963
2018-04-02	$0.0901	$0.0920	$0.0961	$0.0920
2018-04-01	$0.0934	$0.0915	$0.0939	$0.0896
2018-03-31	$0.0901	$0.0934	$0.0963	$0.0912
2018-03-30	$0.1010000	$0.0901	$0.0999300	$0.0887
2018-03-29	$0.1224000	$0.1010000	$0.1099000	$0.1008000
2018-03-28	$0.1228000	$0.1216000	$0.1274000	$0.1192000
2018-03-27	$0.1206000	$0.1228000	$0.1406000	$0.1137000
2018-03-26	$0.1256000	$0.1189000	$0.1231000	$0.1171000
2018-03-25	$0.1281000	$0.1273000	$0.1314000	$0.1230000
2018-03-24	$0.1418000	$0.1281000	$0.1358000	$0.1239000
2018-03-23	$0.1393000	$0.1418000	$0.1522000	$0.1378000
2018-03-22	$0.1416000	$0.1393000	$0.1457000	$0.1309000
2018-03-21	$0.1378000	$0.1416000	$0.1639000	$0.1342000
2018-03-20	$0.1320000	$0.1378000	$0.1433000	$0.1318000
2018-03-19	$0.1290000	$0.1320000	$0.1375000	$0.1219000
2018-03-18	$0.1149000	$0.1291000	$0.1470000	$0.1119000
2018-03-17	$0.1267000	$0.1149000	$0.1234000	$0.1144000
2018-03-16	$0.1296000	$0.1267000	$0.1403000	$0.1259000
2018-03-15	$0.1112000	$0.1296000	$0.1770000	$0.1116000
2018-03-14	$0.1170000	$0.1112000	$0.1137000	$0.0986
2018-03-13	$0.1212000	$0.1170000	$0.1250000	$0.1134000
2018-03-12	$0.1293000	$0.1212000	$0.1274000	$0.1128000
2018-03-11	$0.1253000	$0.1290000	$0.1366000	$0.1265000
2018-03-10	$0.1361000	$0.1253000	$0.1344000	$0.1253000
2018-03-09	$0.1523000	$0.1361000	$0.1529000	$0.1306000
2018-03-08	$0.1652000	$0.1582000	$0.1666000	$0.1420000
2018-03-07	$0.1696000	$0.1650000	$0.1886000	$0.1514000
2018-03-06	$0.1921000	$0.1696000	$0.2010000	$0.1662000
2018-03-05	$0.1782000	$0.1927000	$0.2225000	$0.1766000
2018-03-04	$0.1711000	$0.1775000	$0.1866000	$0.1692000
2018-03-03	$0.1767000	$0.1711000	$0.1852000	$0.1687000
2018-03-02	$0.1625000	$0.1770000	$0.1800000	$0.1550000
2018-03-01	$0.1367000	$0.1599000	$0.1624000	$0.1424000
2018-02-28	$0.1446000	$0.1367000	$0.1447000	$0.1342000
2018-02-27	$0.1454000	$0.1446000	$0.1509000	$0.1439000
2018-02-26	$0.1348000	$0.1454000	$0.1621000	$0.1423000
2018-02-25	$0.1337000	$0.1348000	$0.1393000	$0.1316000
2018-02-24	$0.1476000	$0.1337000	$0.1453000	$0.1329000
2018-02-23	$0.1308000	$0.1476000	$0.1670000	$0.1350000
2018-02-22	$0.1347000	$0.1308000	$0.1335000	$0.1265000
2018-02-21	$0.1479000	$0.1347000	$0.1434000	$0.1247000
2018-02-20	$0.1725000	$0.1479000	$0.1759000	$0.1464000
2018-02-19	$0.1545000	$0.1725000	$0.2033000	$0.1656000
2018-02-18	$0.1749000	$0.1545000	$0.1655000	$0.1505000
2018-02-17	$0.1732000	$0.1746000	$0.1932000	$0.1424000
2018-02-16	$0.1706000	$0.1732000	$0.1774000	$0.1660000
2018-02-15	$0.1659000	$0.1706000	$0.1791000	$0.1706000
2018-02-14	$0.1473000	$0.1659000	$0.1802000	$0.1631000
2018-02-13	$0.1566000	$0.1473000	$0.1554000	$0.1454000
2018-02-12	$0.1386000	$0.1567000	$0.1577000	$0.1451000
2018-02-11	$0.1530000	$0.1386000	$0.1528000	$0.1310000
2018-02-10	$0.1578000	$0.1530000	$0.1655000	$0.1509000
2018-02-09	$0.1523000	$0.1578000	$0.1604000	$0.1512000
2018-02-08	$0.1335000	$0.1508000	$0.1617000	$0.1400000
2018-02-07	$0.1387000	$0.1335000	$0.1411000	$0.1329000
2018-02-06	$0.1194000	$0.1387000	$0.1433000	$0.1232000
2018-02-05	$0.1626000	$0.1220000	$0.1381000	$0.1211000
2018-02-04	$0.1895000	$0.1626000	$0.1713000	$0.1589000
2018-02-03	$0.1777000	$0.1895000	$0.1936000	$0.1853000
2018-02-02	$0.1880000	$0.1777000	$0.2017000	$0.1633000
2018-02-01	$0.2255000	$0.1880000	$0.2014000	$0.1834000
2018-01-31	$0.2215000	$0.2255000	$0.2360000	$0.2148000
2018-01-30	$0.2598000	$0.2215000	$0.2370000	$0.2206000
2018-01-29	$0.2854000	$0.2598000	$0.2794000	$0.2556000
2018-01-28	$0.2604000	$0.2854000	$0.3283000	$0.2674000
2018-01-27	$0.2477000	$0.2604000	$0.2905000	$0.2446000
2018-01-26	$0.2545000	$0.2477000	$0.2632000	$0.2353000
2018-01-25	$0.2586000	$0.2545000	$0.2779000	$0.2358000
2018-01-24	$0.2405000	$0.2586000	$0.2742000	$0.2522000
2018-01-23	$0.2480000	$0.2406000	$0.2519000	$0.2395000
2018-01-22	$0.2665000	$0.2441000	$0.2577000	$0.2431000
2018-01-21	$0.3158000	$0.2665000	$0.2988000	$0.2628000
2018-01-20	$0.2756000	$0.3158000	$0.3417000	$0.2910000
2018-01-19	$0.2720000	$0.2756000	$0.2938000	$0.2665000
2018-01-18	$0.2576000	$0.2720000	$0.3003000	$0.2490000
2018-01-17	$0.2488000	$0.2576000	$0.2612000	$0.2247000
2018-01-16	$0.3565000	$0.2488000	$0.2996000	$0.2299000
2018-01-15	$0.3704000	$0.3517000	$0.3817000	$0.3457000
2018-01-14	$0.4114000	$0.3704000	$0.4007000	$0.3696000
2018-01-13	$0.4067000	$0.4113000	$0.4273000	$0.4039000
2018-01-12	$0.4074000	$0.4125000	$0.4298000	$0.3876000
2018-01-11	$0.4236000	$0.4054000	$0.4390000	$0.3334000
2018-01-10	$0.4465000	$0.4236000	$0.4906000	$0.3991000
2018-01-09	$0.4539000	$0.4459000	$0.4773000	$0.4310000
2018-01-08	$0.4776000	$0.4539000	$0.4740000	$0.4136000
2018-01-07	$0.4799000	$0.4776000	$0.5141000	$0.4534000
2018-01-06	$0.4034000	$0.4798000	$0.5633000	$0.3642000
2018-01-05	$0.4387000	$0.4028000	$0.6409000	$0.3917000
2018-01-04	$0.3941000	$0.4387000	$0.5554000	$0.3596000
2018-01-03	$0.3873000	$0.3916000	$0.4285000	$0.3486000
2018-01-02	$0.3676000	$0.3873000	$0.4572000	$0.3172000
2018-01-01	$0.3668000	$0.3676000	$0.4032000	$0.3328000
2017-12-31	$0.3388000	$0.3668000	$0.4235000	$0.3360000
2017-12-30	$0.4002000	$0.3387000	$0.3485000	$0.3010000
2017-12-29	$0.4258000	$0.4003000	$0.4289000	$0.3755000
2017-12-28	$0.4471000	$0.4256000	$0.4654000	$0.3438000
2017-12-27	$0.4595000	$0.4468000	$0.4610000	$0.3638000
2017-12-26	$0.3803000	$0.4596000	$0.6775000	$0.3466000
2017-12-25	$0.3148000	$0.3811000	$0.4092000	$0.3086000
2017-12-24	$0.2754000	$0.3130000	$0.3210000	$0.2544000
2017-12-23	$0.2333000	$0.2754000	$0.3343000	$0.2411000
2017-12-22	$0.3009000	$0.2304000	$0.2640000	$0.2032000
2017-12-21	$0.3086000	$0.3004000	$0.3281000	$0.2775000
2017-12-20	$0.2921000	$0.3088000	$0.3126000	$0.2555000
2017-12-19	$0.3111000	$0.2921000	$0.3189000	$0.2674000
2017-12-18	$0.2715000	$0.3087000	$0.3161000	$0.2622000
2017-12-17	$0.2552000	$0.2715000	$0.2759000	$0.2429000
2017-12-16	$0.2516000	$0.2552000	$0.2836000	$0.2438000
2017-12-15	$0.2561000	$0.2517000	$0.2746000	$0.2306000
2017-12-14	$0.2503000	$0.2561000	$0.2688000	$0.2306000
2017-12-13	$0.2590000	$0.2505000	$0.3060000	$0.2199000
2017-12-12	$0.2252000	$0.2590000	$0.3383000	$0.2170000
2017-12-11	$0.1830000	$0.2252000	$0.2669000	$0.1785000
2017-12-10	$0.2035000	$0.1791000	$0.2101000	$0.1762000
2017-12-09	$0.2208000	$0.2035000	$0.2229000	$0.1952000
2017-12-08	$0.2218000	$0.2208000	$0.2327000	$0.1878000
2017-12-07	$0.3037000	$0.2246000	$0.3857000	$0.2214000
2017-12-06	$0.2087000	$0.3007000	$0.5050000	$0.1970000
2017-12-05	$0.1865000	$0.2087000	$0.2169000	$0.1751000
2017-12-04	$0.1657000	$0.1864000	$0.2071000	$0.1667000
2017-12-03	$0.1513000	$0.1658000	$0.1912000	$0.1528000
2017-12-02	$0.1579000	$0.1513000	$0.1587000	$0.1473000
2017-12-01	$0.1490000	$0.1579000	$0.1663000	$0.1521000
2017-11-30	$0.1310000	$0.1490000	$0.1790000	$0.1290000
2017-11-29	$0.1418000	$0.1308000	$0.1460000	$0.1243000
2017-11-28	$0.1463000	$0.1420000	$0.1747000	$0.1406000
2017-11-27	$0.1458000	$0.1463000	$0.1588000	$0.1402000
2017-11-26	$0.1473000	$0.1458000	$0.1615000	$0.1388000
2017-11-25	$0.1407000	$0.1473000	$0.1577000	$0.1436000
2017-11-24	$0.1469000	$0.1406000	$0.1549000	$0.1364000
2017-11-23	$0.1308000	$0.1469000	$0.1741000	$0.1202000
2017-11-22	$0.1143000	$0.1308000	$0.1400000	$0.1136000
2017-11-21	$0.1121000	$0.1143000	$0.1231000	$0.1086000
2017-11-20	$0.1029000	$0.1121000	$0.1418000	$0.1054000
2017-11-19	$0.1054000	$0.1029000	$0.1161000	$0.1029000
2017-11-18	$0.1078000	$0.1054000	$0.1107000	$0.1018000
2017-11-17	$0.1081000	$0.1078000	$0.1101000	$0.1002000
2017-11-16	$0.1056000	$0.1081000	$0.1245000	$0.1080000
2017-11-15	$0.0962	$0.1056000	$0.1102000	$0.0983
2017-11-14	$0.0924	$0.0962	$0.1032000	$0.0917
2017-11-13	$0.0838	$0.0936	$0.1042000	$0.0907
2017-11-12	$0.0984	$0.0838	$0.0979	$0.0805
2017-11-11	$0.1049000	$0.0984	$0.1033000	$0.0963
2017-11-10	$0.1166000	$0.1049000	$0.1157000	$0.0986
2017-11-09	$0.1097000	$0.1166000	$0.1236000	$0.0963
2017-11-08	$0.0977	$0.1097000	$0.1184000	$0.0904
2017-11-07	$0.1006000	$0.0977	$0.1172000	$0.0942
2017-11-06	$0.0978	$0.1006000	$0.1179000	$0.0901
2017-11-05	$0.0951	$0.0978	$0.1157000	$0.0932
2017-11-04	$0.0929	$0.0951	$0.1060000	$0.0925
2017-11-03	$0.0965	$0.0930	$0.1266000	$0.0894
2017-11-02	$0.1185000	$0.0965	$0.1299000	$0.0869
2017-11-01	$0.1119000	$0.1185000	$0.1280000	$0.1082000
2017-10-31	$0.1115000	$0.1119000	$0.1283000	$0.1090000
2017-10-30	$0.1168000	$0.1115000	$0.1164000	$0.1075000
2017-10-29	$0.1094000	$0.1168000	$0.1263000	$0.1155000
2017-10-28	$0.1153000	$0.1094000	$0.1177000	$0.1031000
2017-10-27	$0.1125000	$0.1153000	$0.1183000	$0.1101000
2017-10-26	$0.1147000	$0.1125000	$0.1196000	$0.1089000
2017-10-25	$0.1198000	$0.1153000	$0.1346000	$0.1118000
2017-10-24	$0.1201000	$0.1198000	$0.1306000	$0.1076000
2017-10-23	$0.1244000	$0.1201000	$0.1257000	$0.1048000
2017-10-22	$0.1001000	$0.1244000	$0.1358000	$0.0975
2017-10-21	$0.1054000	$0.1001000	$0.1086000	$0.0965
2017-10-20	$0.1201000	$0.1054000	$0.1275000	$0.1033000
2017-10-19	$0.1161000	$0.1201000	$0.1218000	$0.1129000
2017-10-18	$0.1220000	$0.1180000	$0.1338000	$0.1157000
2017-10-17	$0.1256000	$0.1220000	$0.1279000	$0.1148000
2017-10-16	$0.1254000	$0.1256000	$0.1395000	$0.0968
2017-10-15	$0.1312000	$0.1256000	$0.1391000	$0.1198000
2017-10-14	$0.1184000	$0.1312000	$0.1631000	$0.1209000
2017-10-13	$0.1248000	$0.1184000	$0.1423000	$0.1019000
2017-10-12	$0.1353000	$0.1248000	$0.1568000	$0.1209000
2017-10-11	$0.1308000	$0.1353000	$0.1496000	$0.1223000
2017-10-10	$0.1299000	$0.1308000	$0.1419000	$0.1191000
2017-10-09	$0.1219000	$0.1299000	$0.1620000	$0.1132000
2017-10-08	$0.1421000	$0.1219000	$0.1531000	$0.1199000
2017-10-07	$0.1500000	$0.1421000	$0.1526000	$0.1286000
2017-10-06	$0.1536000	$0.1500000	$0.1590000	$0.1487000
2017-10-05	$0.1569000	$0.1536000	$0.1627000	$0.1510000
2017-10-04	$0.1658000	$0.1569000	$0.1660000	$0.1568000
2017-10-03	$0.1812000	$0.1658000	$0.2049000	$0.1590000
2017-10-02	$0.1817000	$0.1812000	$0.2289000	$0.1769000
2017-10-01	$0.1614000	$0.1817000	$0.2324000	$0.1532000
2017-09-30	$0.1568000	$0.1614000	$0.1701000	$0.1592000
2017-09-29	$0.1607000	$0.1568000	$0.1636000	$0.1566000
2017-09-28	$0.1740000	$0.1607000	$0.1752000	$0.1595000
2017-09-27	$0.1595000	$0.1740000	$0.1759000	$0.1617000
2017-09-26	$0.1524000	$0.1595000	$0.1646000	$0.1460000
2017-09-25	$0.1322000	$0.1524000	$0.1652000	$0.1418000
2017-09-24	$0.1358000	$0.1322000	$0.1444000	$0.1269000
2017-09-23	$0.1320000	$0.1358000	$0.1438000	$0.1343000
2017-09-22	$0.1348000	$0.1320000	$0.1476000	$0.1225000
2017-09-21	$0.1495000	$0.1348000	$0.1519000	$0.1286000
2017-09-20	$0.1364000	$0.1495000	$0.1640000	$0.1355000
2017-09-19	$0.1490000	$0.1364000	$0.1465000	$0.1348000
2017-09-18	$0.1406000	$0.1490000	$0.1602000	$0.1353000
2017-09-17	$0.1200000	$0.1406000	$0.1406000	$0.1182000
2017-09-16	$0.1278000	$0.1200000	$0.1324000	$0.1187000
2017-09-15	$0.1124000	$0.1278000	$0.1332000	$0.1144000
2017-09-14	$0.1364000	$0.1124000	$0.1214000	$0.1069000
2017-09-13	$0.1540000	$0.1364000	$0.1581000	$0.1297000
2017-09-12	$0.1379000	$0.1540000	$0.1656000	$0.1331000
2017-09-11	$0.1363000	$0.1379000	$0.1475000	$0.1329000
2017-09-10	$0.1422000	$0.1363000	$0.1401000	$0.1339000
2017-09-09	$0.1546000	$0.1422000	$0.1604000	$0.1377000
2017-09-08	$0.1486000	$0.1546000	$0.1817000	$0.1366000
2017-09-07	$0.1570000	$0.1486000	$0.1657000	$0.1472000
2017-09-06	$0.1351000	$0.1570000	$0.1588000	$0.1409000
2017-09-05	$0.1306000	$0.1351000	$0.1389000	$0.1324000
2017-09-04	$0.1430000	$0.1306000	$0.1485000	$0.1281000
2017-09-03	$0.1468000	$0.1430000	$0.1522000	$0.1408000
2017-09-02	$0.1649000	$0.1468000	$0.1570000	$0.1372000
2017-09-01	$0.1563000	$0.1649000	$0.1653000	$0.1518000
2017-08-31	$0.1572000	$0.1563000	$0.1740000	$0.1514000
2017-08-30	$0.1483000	$0.1572000	$0.1581000	$0.1467000
2017-08-29	$0.1540000	$0.1483000	$0.1677000	$0.1418000
2017-08-28	$0.1582000	$0.1552000	$0.1655000	$0.1537000
2017-08-27	$0.1582000	$0.1582000	$0.1685000	$0.1575000
2017-08-26	$0.1593000	$0.1582000	$0.1634000	$0.1523000
2017-08-25	$0.1747000	$0.1593000	$0.1765000	$0.1528000
2017-08-24	$0.1789000	$0.1747000	$0.1917000	$0.1694000
2017-08-23	$0.1686000	$0.1789000	$0.1831000	$0.1574000
2017-08-22	$0.1983000	$0.1686000	$0.2024000	$0.1652000
2017-08-21	$0.1830000	$0.1983000	$0.1989000	$0.1692000
2017-08-20	$0.1635000	$0.1830000	$0.1945000	$0.1545000
2017-08-19	$0.1723000	$0.1635000	$0.1812000	$0.1236000
2017-08-18	$0.1283000	$0.1723000	$0.1723000	$0.1170000
2017-08-17	$0.1426000	$0.1283000	$0.1487000	$0.1169000
2017-08-16	$0.1467000	$0.1426000	$0.1558000	$0.1404000
2017-08-15	$0.1402000	$0.1467000	$0.1507000	$0.1332000
2017-08-14	$0.1340000	$0.1402000	$0.1602000	$0.1299000
2017-08-13	$0.1587000	$0.1340000	$0.1666000	$0.1333000
2017-08-12	$0.1337000	$0.1587000	$0.1587000	$0.1347000
2017-08-11	$0.1259000	$0.1337000	$0.1553000	$0.0966
2017-08-10	$0.1318000	$0.1259000	$0.1438000	$0.1233000
2017-08-09	$0.1240000	$0.1318000	$0.1504000	$0.1206000
2017-08-08	$0.1259000	$0.1240000	$0.1371000	$0.1205000
2017-08-07	$0.1257000	$0.1259000	$0.1523000	$0.1193000
2017-08-06	$0.1044000	$0.1257000	$0.1276000	$0.0891
2017-08-05	$0.1009000	$0.1044000	$0.1146000	$0.0693
2017-08-04	$0.0969	$0.1009000	$0.1072000	$0.0979
2017-08-03	$0.0970	$0.0969	$0.1145000	$0.0952
2017-08-02	$0.0920	$0.0970	$0.0973	$0.0873
2017-08-01	$0.0879	$0.0920	$0.0948	$0.0797
2017-07-31	$0.0883	$0.0879	$0.0924	$0.0478600
2017-07-30	$0.0874	$0.0883	$0.0904	$0.0561
2017-07-29	$0.0827	$0.0874	$0.0874	$0.0592
2017-07-28	$0.0838	$0.0827	$0.0906	$0.0713
2017-07-27	$0.0837	$0.0838	$0.0932	$0.0829
2017-07-26	$0.0829	$0.0837	$0.0875	$0.0764
2017-07-25	$0.0943	$0.0829	$0.0940	$0.0826
2017-07-24	$0.0990200	$0.0943	$0.1005000	$0.0670
2017-07-23	$0.0967	$0.0990200	$0.1068000	$0.0938
2017-07-22	$0.0981	$0.0967	$0.1106000	$0.0924
2017-07-21	$0.1001000	$0.0981	$0.1015000	$0.0883
2017-07-20	$0.0846	$0.1001000	$0.1104000	$0.0733
2017-07-19	$0.0870	$0.0846	$0.0910	$0.0824
2017-07-18	$0.0793	$0.0870	$0.0925	$0.0765
2017-07-17	$0.0693	$0.0793	$0.0899	$0.0733
2017-07-16	$0.0782	$0.0693	$0.0881	$0.0675
2017-07-15	$0.0855	$0.0782	$0.1670000	$0.0725
2017-07-14	$0.0676	$0.0855	$0.1068000	$0.0509
2017-07-13	$0.0727	$0.0676	$0.0784	$0.0598
2017-07-12	$0.0585	$0.0727	$0.0823	$0.0596
2017-07-11	$0.0625	$0.0585	$0.0709	$0.0503
2017-07-10	$0.0899	$0.0625	$0.0860	$0.0598
2017-07-09	$0.1039000	$0.0899	$0.1051000	$0.0862
2017-07-08	$0.0977	$0.1039000	$0.1058000	$0.0858
2017-07-07	$0.1174000	$0.0977	$0.1140000	$0.0939
2017-07-06	$0.1273000	$0.1174000	$0.1307000	$0.0921
2017-07-05	$0.1136000	$0.1273000	$0.1366000	$0.1117000
2017-07-04	$0.1201000	$0.1136000	$0.1282000	$0.1089000
2017-07-03	$0.1220000	$0.1201000	$0.1379000	$0.1108000
2017-07-02	$0.1006000	$0.1220000	$0.1395000	$0.1000000
2017-07-01	$0.1123000	$0.1006000	$0.1394000	$0.0897
2017-06-30	$0.1048000	$0.1123000	$0.1240000	$0.0851
2017-06-29	$0.1249000	$0.1048000	$0.1241000	$0.0926
2017-06-28	$0.1228000	$0.1249000	$0.1713000	$0.1055000
2017-06-27	$0.0662	$0.1228000	$0.1545000	$0.0444400
2017-06-26	$0.1159000	$0.0662	$0.1122000	$0.0662
2017-06-25	$0.1254000	$0.1159000	$0.1355000	$0.1135000
2017-06-24	$0.1484000	$0.1254000	$0.1421000	$0.1164000
2017-06-23	$0.1336000	$0.1484000	$0.1518000	$0.1270000
2017-06-22	$0.1009000	$0.1336000	$0.1368000	$0.1021000
2017-06-21	$0.1027000	$0.1009000	$0.1233000	$0.0853
2017-06-20	$0.0971	$0.1027000	$0.1212000	$0.0991600
2017-06-19	$0.0797	$0.0971	$0.0981	$0.0791
2017-06-18	$0.0800	$0.0797	$0.0837	$0.0502
2017-06-17	$0.0779	$0.0800	$0.0863	$0.0783
2017-06-16	$0.0757	$0.0779	$0.0848	$0.0715
2017-06-15	$0.0772	$0.0757	$0.0794	$0.0720
2017-06-14	$0.0880	$0.0772	$0.0863	$0.0752
2017-06-13	$0.0890	$0.0880	$0.0933	$0.0810
2017-06-12	$0.0860	$0.0890	$0.1015000	$0.0713
2017-06-11	$0.0963	$0.0860	$0.0994900	$0.0801
2017-06-10	$0.1005000	$0.0963	$0.1140000	$0.0908
2017-06-09	$0.0852	$0.1005000	$0.1068000	$0.0856
2017-06-08	$0.0922	$0.0852	$0.1050000	$0.0826
2017-06-07	$0.1070000	$0.0922	$0.1074000	$0.0914
2017-06-06	$0.0878	$0.1070000	$0.1082000	$0.0738
2017-06-05	$0.0651	$0.0878	$0.0928	$0.0593
2017-06-04	$0.0638	$0.0651	$0.0669	$0.0581
2017-06-03	$0.0507	$0.0638	$0.0642	$0.0518
2017-06-02	$0.0422500	$0.0507	$0.0546	$0.0386400
2017-06-01	$0.0421700	$0.0422500	$0.0457000	$0.0399500
2017-05-31	$0.0419700	$0.0421700	$0.0447100	$0.0387000
2017-05-30	$0.0465200	$0.0419700	$0.0477100	$0.0351700
2017-05-29	$0.0442400	$0.0465200	$0.0556	$0.0432600
2017-05-28	$0.0386100	$0.0442400	$0.0459000	$0.0391000
2017-05-27	$0.0410400	$0.0386300	$0.0407200	$0.0318500
2017-05-26	$0.0457200	$0.0410600	$0.0482400	$0.0393500
2017-05-25	$0.0545	$0.0457300	$0.0518	$0.0419700
2017-05-24	$0.0580	$0.0545	$0.0656	$0.0538
2017-05-23	$0.0532	$0.0580	$0.0580	$0.0488600
2017-05-22	$0.0603	$0.0532	$0.0628	$0.0466100
2017-05-21	$0.0564	$0.0603	$0.0712	$0.0515
2017-05-20	$0.0392400	$0.0564	$0.0608	$0.0407800
2017-05-19	$0.0376400	$0.0392400	$0.0441500	$0.0359200
2017-05-18	$0.0337700	$0.0376400	$0.0467000	$0.0341800
2017-05-17	$0.0327900	$0.0337700	$0.0422800	$0.0322300
2017-05-16	$0.0384500	$0.0327900	$0.0396000	$0.0295900
2017-05-15	$0.0428100	$0.0384500	$0.0418500	$0.0342100
2017-05-14	$0.0408000	$0.0428100	$0.0442600	$0.0390000
2017-05-13	$0.0422100	$0.0408000	$0.0442300	$0.0408000
2017-05-12	$0.0411700	$0.0422100	$0.0455300	$0.0354600
2017-05-11	$0.0460000	$0.0411700	$0.0485900	$0.0411200
2017-05-10	$0.0458300	$0.0460000	$0.0552	$0.0423400
2017-05-09	$0.0522	$0.0458300	$0.0602	$0.0424400
2017-05-08	$0.0533	$0.0522	$0.0599	$0.0509
2017-05-07	$0.0483200	$0.0533	$0.0621	$0.0484400
2017-05-06	$0.0511	$0.0483200	$0.0550	$0.0463600
2017-05-05	$0.0470000	$0.0511	$0.0535	$0.0438800
2017-05-04	$0.0494400	$0.0470000	$0.0505	$0.0438300
2017-05-03	$0.0431500	$0.0494400	$0.0494400	$0.0418600
2017-05-02	$0.0452600	$0.0431500	$0.0497300	$0.0419300
2017-05-01	$0.0514	$0.0452600	$0.0546	$0.0418400
2017-04-30	$0.0473000	$0.0514	$0.0540	$0.0425900
2017-04-29	$0.0478400	$0.0473000	$0.0520	$0.0451000
2017-04-28	$0.0459900	$0.0478400	$0.0492000	$0.0448700
2017-04-27	$0.0424800	$0.0459900	$0.0493200	$0.0439900
2017-04-26	$0.0456000	$0.0424800	$0.0517	$0.0418200
2017-04-25	$0.0388600	$0.0456000	$0.0456000	$0.0379500
2017-04-24	$0.0400500	$0.0388600	$0.0427600	$0.0374700
2017-04-23	$0.0389100	$0.0400500	$0.0439700	$0.0391700
2017-04-22	$0.0424900	$0.0389100	$0.0452900	$0.0371600
2017-04-21	$0.0435400	$0.0424900	$0.0525	$0.0375000
2017-04-20	$0.0437700	$0.0435400	$0.0550	$0.0396200
2017-04-19	$0.0361700	$0.0437700	$0.0510	$0.0349600
2017-04-18	$0.0295800	$0.0361700	$0.0361800	$0.0271400
2017-04-17	$0.0295400	$0.0295800	$0.0315700	$0.0288400
2017-04-16	$0.0257500	$0.0295400	$0.0329400	$0.0255700
2017-04-15	$0.0259700	$0.0257500	$0.0274600	$0.0235400
2017-04-14	$0.0271000	$0.0259700	$0.0274300	$0.0212200
2017-04-13	$0.0300100	$0.0271000	$0.0291200	$0.0235200
2017-04-12	$0.0220700	$0.0300100	$0.0308000	$0.0219200
2017-04-11	$0.0239500	$0.0220700	$0.0352300	$0.0195300
2017-04-10	$0.0266200	$0.0239500	$0.0304600	$0.0229400
2017-04-09	$0.0279600	$0.0266200	$0.0313100	$0.0265200
2017-04-08	$0.0285700	$0.0279600	$0.0324600	$0.0267400
2017-04-07	$0.0210000	$0.0285700	$0.0357000	$0.0191700
2017-04-06	$0.0229600	$0.0210000	$0.0251400	$0.0195400
2017-04-05	$0.0197400	$0.0229600	$0.0230800	$0.0193300
2017-04-04	$0.0225400	$0.0197400	$0.0239800	$0.0177000
2017-04-03	$0.0227400	$0.0225400	$0.0263700	$0.0172100
2017-04-02	$0.0215300	$0.0227400	$0.0285300	$0.0199300
2017-04-01	$0.0350900	$0.0215300	$0.0401900	$0.0108600
2017-03-31	$0.0496300	$0.0350900	$0.0583	$0.0298900
2017-03-30	$0.0342500	$0.0496300	$0.0497200	$0.0287600
2017-03-29	$0.0282500	$0.0342500	$0.0373900	$0.0273100
2017-03-28	$0.0194100	$0.0282500	$0.0301700	$0.0188900
2017-03-27	$0.0152200	$0.0194100	$0.0255400	$0.0159600
2017-03-26	$0.0137000	$0.0152200	$0.0162600	$0.0114400
2017-03-25	$0.0100600	$0.0137000	$0.0147100	$0.0103500
2017-03-24	$0.0129300	$0.0100600	$0.0130300	$0.009303
2017-03-23	$0.0134900	$0.0129300	$0.0142300	$0.008280
2017-03-22	$0.0150300	$0.0134900	$0.0175200	$0.0128000
2017-03-21	$0.006076	$0.0150300	$0.0184600	$0.005943
2017-03-20	$0.005440	$0.006076	$0.007113	$0.005363
2017-03-19	$0.0035260	$0.005440	$0.006238	$0.0036810
2017-03-18	$0.0043510	$0.0035260	$0.0044680	$0.0032250
2017-03-17	$0.005149	$0.0043510	$0.005080	$0.0037940
2017-03-16	$0.0037350	$0.005149	$0.005149	$0.0034950
2017-03-15	$0.0036920	$0.0037350	$0.0039980	$0.0034720
2017-03-14	$0.0030340	$0.0036920	$0.0037290	$0.0030330
2017-03-13	$0.0026950	$0.0030340	$0.0036770	$0.0027240
2017-03-12	$0.0026180	$0.0026950	$0.0029770	$0.0025110
2017-03-11	$0.0023810	$0.0026180	$0.0027120	$0.0021580
2017-03-10	$0.0035260	$0.0023810	$0.0032930	$0.0022030
2017-03-09	$0.0028900	$0.0035260	$0.0035620	$0.0027400
2017-03-08	$0.0025020	$0.0028900	$0.0033260	$0.0022020
2017-03-07	$0.0020430	$0.0025020	$0.0028720	$0.0018490
2017-03-06	$0.0016910	$0.0020430	$0.0022730	$0.0016980
2017-03-05	$0.0012640	$0.0016910	$0.0027460	$0.0012460
2017-03-04	$0.0012960	$0.0012640	$0.0013150	$0.0012640
2017-03-03	$0.0011300	$0.0012960	$0.0015270	$0.0011290
2017-03-02	$0.0010760	$0.0011300	$0.0012550	$0.0011050
2017-03-01	$0.0010230	$0.0010760	$0.0012100	$0.0010510
2017-02-28	$0.0011290	$0.0010230	$0.0013440	$0.0010230
2017-02-27	$0.0010310	$0.0011290	$0.0013080	$0.0010340
2017-02-26	$0.0010000	$0.0010310	$0.0011720	$0.0009960
2017-02-25	$0.0011060	$0.0010000	$0.0010800	$0.0009650
2017-02-24	$0.0012540	$0.0011060	$0.0013530	$0.0010120
2017-02-23	$0.0011880	$0.0012540	$0.0014180	$0.0012420
2017-02-22	$0.0014210	$0.0011880	$0.0015240	$0.0011880
2017-02-21	$0.0015840	$0.0014210	$0.0016450	$0.0013200
2017-02-20	$0.0015520	$0.0015840	$0.0017780	$0.0015190
2017-02-19	$0.0013150	$0.0015520	$0.0015940	$0.0013110
2017-02-18	$0.0013010	$0.0013150	$0.0017360	$0.0011150
2017-02-17	$0.0011970	$0.0013010	$0.0013640	$0.0011540
2017-02-16	$0.0009180	$0.0011970	$0.0013930	$0.0009390
2017-02-15	$0.0009880	$0.0009180	$0.0010280	$0.0008670
2017-02-14	$0.0008460	$0.0009880	$0.0009880	$0.0008470
2017-02-13	$0.0008570	$0.0008460	$0.0009460	$0.0008460
2017-02-12	$0.0007970	$0.0008570	$0.0009470	$0.0008470
2017-02-11	$0.0008980	$0.0007970	$0.0009080	$0.0007860
2017-02-10	$0.0009300	$0.0008980	$0.0010870	$0.0008180
2017-02-09	$0.0009600	$0.0009300	$0.0010470	$0.0008910
2017-02-08	$0.0009870	$0.0009600	$0.0010240	$0.0009390
2017-02-07	$0.0009320	$0.0009870	$0.0010290	$0.0009550
2017-02-06	$0.0008640	$0.0009320	$0.0009730	$0.0008710
2017-02-05	$0.0008870	$0.0008640	$0.0009650	$0.0008640
2017-02-04	$0.0009020	$0.0008870	$0.0009290	$0.0008870
2017-02-03	$0.0008430	$0.0009020	$0.0009120	$0.0008920
2017-02-02	$0.0008450	$0.0008430	$0.0010440	$0.0008230
2017-02-01	$0.0009170	$0.0008450	$0.0010710	$0.0008350
2017-01-31	$0.0008560	$0.0009170	$0.0009170	$0.0007720
2017-01-30	$0.0008050	$0.0008560	$0.0008750	$0.0007640
2017-01-29	$0.0008450	$0.0008050	$0.0009600	$0.0007410
2017-01-28	$0.0007900	$0.0008450	$0.0009000	$0.0007440
2017-01-27	$0.0006590	$0.0007900	$0.0009090	$0.0006610
2017-01-26	$0.0010910	$0.0006590	$0.0011170	$0.0006410
2017-01-25	$0.0007780	$0.0010910	$0.0010910	$0.0007160
2017-01-24	$0.0007370	$0.0007780	$0.0008670	$0.0007150
2017-01-23	$0.0007810	$0.0007370	$0.0008750	$0.0006910
2017-01-22	$0.0008460	$0.0007810	$0.0008820	$0.0006890
2017-01-21	$0.0009380	$0.0008460	$0.0009660	$0.0008460
2017-01-20	$0.0008500	$0.0009380	$0.0009380	$0.0008040
2017-01-19	$0.0008720	$0.0008500	$0.0009850	$0.0008150
2017-01-18	$0.0007560	$0.0008720	$0.0009590	$0.0007320
2017-01-17	$0.0007280	$0.0007560	$0.0008010	$0.0007560
2017-01-16	$0.0007140	$0.0007280	$0.0007280	$0.0007200
2017-01-15	$0.0007300	$0.0007140	$0.0007960	$0.0006980
2017-01-14	$0.0006760	$0.0007300	$0.0008850	$0.0007300
2017-01-13	$0.0008100	$0.0006760	$0.0009070	$0.0006760
2017-01-12	$0.0006360	$0.0008100	$0.0009480	$0.0006560
2017-01-11	$0.0007420	$0.0006360	$0.0007300	$0.0006360
2017-01-10	$0.0007920	$0.0007420	$0.0008770	$0.0007420
2017-01-09	$0.0009100	$0.0007920	$0.0009270	$0.0007920
2017-01-08	$0.0008270	$0.0009100	$0.0011170	$0.0007120
2017-01-07	$0.0008950	$0.0008270	$0.0008980	$0.0008270
2017-01-06	$0.0009700	$0.0008950	$0.0012230	$0.0008510
2017-01-05	$0.0010220	$0.0009700	$0.0010490	$0.0008610
2017-01-04	$0.0008370	$0.0010220	$0.0011350	$0.0008860
2017-01-03	$0.0007630	$0.0008370	$0.0010750	$0.0008270
2017-01-02	$0.0008060	$0.0007630	$0.0008950	$0.0007630
2017-01-01	$0.0008000	$0.0008060	$0.0008260	$0.0008060
2016-12-31	$0.0008250	$0.0008000	$0.0009730	$0.0008000
2016-12-30	$0.0008350	$0.0008250	$0.0010550	$0.0007580
2016-12-29	$0.0007780	$0.0008350	$0.0009810	$0.0006220
2016-12-28	$0.0006940	$0.0007780	$0.0008460	$0.0006510
2016-12-27	$0.0006830	$0.0006940	$0.0008050	$0.0006390
2016-12-26	$0.0006770	$0.0006830	$0.0006920	$0.0006830
2016-12-25	$0.0006500	$0.0006770	$0.0006770	$0.0006500
2016-12-24	$0.0006790	$0.0006500	$0.0007570	$0.0006500
2016-12-23	$0.0007140	$0.0006790	$0.0008440	$0.0006700
2016-12-22	$0.0006380	$0.0007140	$0.0008430	$0.0005420
2016-12-21	$0.0007270	$0.0006380	$0.0007380	$0.0005470
2016-12-20	$0.0007500	$0.0007270	$0.0007350	$0.0006870
2016-12-19	$0.0008050	$0.0007500	$0.0008770	$0.0007110
2016-12-18	$0.0006690	$0.0008050	$0.0008680	$0.0007100
2016-12-17	$0.0006800	$0.0006690	$0.0007870	$0.0006690
2016-12-16	$0.0007130	$0.0006800	$0.0008600	$0.0006800
2016-12-15	$0.0007920	$0.0007130	$0.0007910	$0.0007130
2016-12-14	$0.0008180	$0.0007920	$0.0008230	$0.0006600
2016-12-13	$0.0007710	$0.0008180	$0.0008960	$0.0007010
2016-12-12	$0.0007450	$0.0007710	$0.0008020	$0.0007160
2016-12-11	$0.0008280	$0.0007450	$0.0008220	$0.0007220
2016-12-10	$0.0008480	$0.0008280	$0.0009290	$0.0007970
2016-12-09	$0.0008300	$0.0008480	$0.0008550	$0.0008240
2016-12-08	$0.0008650	$0.0008300	$0.0008760	$0.0008070
2016-12-07	$0.0008950	$0.0008650	$0.0009570	$0.0008500
2016-12-06	$0.0009500	$0.0008950	$0.0009700	$0.0008720
2016-12-05	$0.0009270	$0.0009500	$0.0010180	$0.0008750
2016-12-04	$0.0009550	$0.0009270	$0.0011040	$0.0008350
2016-12-03	$0.0007020	$0.0009550	$0.0010780	$0.0006880
2016-12-02	$0.0007080	$0.0007020	$0.0007940	$0.0006480
2016-12-01	$0.0007940	$0.0007080	$0.0008280	$0.0007080
2016-11-30	$0.0007980	$0.0007940	$0.0008390	$0.0007800
2016-11-29	$0.0007770	$0.0007980	$0.0009010	$0.0007760
2016-11-28	$0.0008020	$0.0007770	$0.0007850	$0.0007770
2016-11-27	$0.0008300	$0.0008020	$0.0008240	$0.0008020
2016-11-26	$0.0009030	$0.0008300	$0.0008960	$0.0008150
2016-11-25	$0.0007870	$0.0009030	$0.0009030	$0.0007850

Pair	Exchange
MUE/GBP	bcbitcoin
MUE/BTC	bittrex
MUE/BTC	bleutrade
MUE/DOGE	bleutrade
MUE/BTC	ccex
MUE/DOGE	ccex
MUE/LTC	ccex
MUE/USD	ccex
MUE/BTC	cryptopia
MUE/DOGE	cryptopia
MUE/DOT	cryptopia
MUE/DOTC	cryptopia
MUE/FTC	cryptopia
MUE/LTC	cryptopia
MUE/POP	cryptopia
MUE/UNO	cryptopia
MUE/XMR	cryptopia
MUE/BCH	nlexch
MUE/BTC	nlexch
MUE/DOGE	nlexch
MUE/LTC	nlexch
MUE/BTC	upbit
MUE/BTC	yobit
MUE/DOGE	yobit
MUE/ETH	yobit
MUE/RUR	yobit
MUE/USD	yobit
MUE/WAVES	yobit

MonetaryUnit (MUE)

Description

MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.

Click here for Masternode stats.

Full Name	MonetaryUnit (MUE)
Start Date	N/A
Algorithm	Quark
Proof Type	PoW
Website	www.monetaryunit.org/
Twitter	@MonetaryUnit
Facebook	N/A
Reddit	N/A
Block Number	646792
Block Time	40
Block Reward	36
Total Coins Mined	221,360,686 MUE
Previous Total Coins Mined	165,062,634
Net Hashes Per Second	N/A