Live Modefi price - Crypto Currencies

1 Modum (MOD) Rank 2006

$0.035078

Modum (MOD) Rank 2006

Website Twitter

16,076,764 MOD

Modum (MOD)

MOD

Full Name

Modum (MOD)

Symbol

MOD

Algorithm

ETH Token

BTC Price

0.00000047 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

16,076,764 MOD

0 %

24h

65.5 %

56.24 %

Twitter

Modum (MOD)

Website

Modum (MOD)

Charts

Date	Open	Close	High	Low
2024-07-31	$0.2976000	$0.2963000	$0.2978000	$0.2961000
2024-07-30	$0.3907000	$0.3872000	$0.3872000	$0.3872000
2024-07-29	$0.3993000	$0.3907000	$0.3907000	$0.3907000
2024-07-28	$0.3972000	$0.3993000	$0.3993000	$0.3993000
2024-07-27	$0.3974000	$0.3972000	$0.3972000	$0.3972000
2024-07-26	$0.3849000	$0.3974000	$0.3974000	$0.3974000
2024-07-25	$0.3824000	$0.3849000	$0.3849000	$0.3849000
2024-07-24	$0.3857000	$0.3824000	$0.3824000	$0.3824000
2024-07-23	$0.3953000	$0.3857000	$0.3857000	$0.3857000
2024-07-22	$0.3988000	$0.3953000	$0.3953000	$0.3953000
2024-07-21	$0.3929000	$0.3988000	$0.3988000	$0.3988000
2024-07-20	$0.3902000	$0.3929000	$0.3929000	$0.3929000
2024-07-19	$0.3743000	$0.3902000	$0.3902000	$0.3902000
2024-07-18	$0.3750000	$0.3743000	$0.3743000	$0.3743000
2024-07-17	$0.3808000	$0.3750000	$0.3750000	$0.3750000
2024-07-16	$0.3789000	$0.3808000	$0.3808000	$0.3808000
2024-07-15	$0.3558000	$0.3789000	$0.3789000	$0.3789000
2024-07-14	$0.3465000	$0.3558000	$0.3558000	$0.3558000
2024-07-13	$0.3388000	$0.3465000	$0.3465000	$0.3465000
2024-07-12	$0.3355000	$0.3388000	$0.3388000	$0.3388000
2024-07-11	$0.3377000	$0.3355000	$0.3355000	$0.3355000
2024-07-10	$0.3396000	$0.3377000	$0.3377000	$0.3377000
2024-07-09	$0.3318000	$0.3396000	$0.3396000	$0.3396000
2024-07-08	$0.3268000	$0.3318000	$0.3318000	$0.3318000
2024-07-07	$0.3408000	$0.3268000	$0.3268000	$0.3268000
2024-07-06	$0.3314000	$0.3408000	$0.3408000	$0.3408000
2024-07-05	$0.3337000	$0.3314000	$0.3314000	$0.3314000
2024-07-04	$0.3519000	$0.3337000	$0.3337000	$0.3337000
2024-07-03	$0.3630000	$0.3519000	$0.3519000	$0.3519000
2024-07-02	$0.3676000	$0.3630000	$0.3630000	$0.3630000
2024-07-01	$0.3667000	$0.3676000	$0.3676000	$0.3676000
2024-06-30	$0.3563000	$0.3667000	$0.3667000	$0.3667000
2024-06-29	$0.3529000	$0.3563000	$0.3563000	$0.3563000
2024-06-28	$0.3605000	$0.3529000	$0.3529000	$0.3529000
2024-06-27	$0.3558000	$0.3605000	$0.3605000	$0.3605000
2024-06-26	$0.3615000	$0.3558000	$0.3558000	$0.3558000
2024-06-25	$0.3526000	$0.3615000	$0.3615000	$0.3615000
2024-06-24	$0.3696000	$0.3526000	$0.3526000	$0.3526000
2024-06-23	$0.3759000	$0.3696000	$0.3696000	$0.3696000
2024-06-22	$0.3751000	$0.3759000	$0.3759000	$0.3759000
2024-06-21	$0.3794000	$0.3751000	$0.3751000	$0.3751000
2024-06-20	$0.3800000	$0.3794000	$0.3794000	$0.3794000
2024-06-19	$0.3812000	$0.3800000	$0.3800000	$0.3800000
2024-06-18	$0.3889000	$0.3812000	$0.3812000	$0.3812000
2024-06-17	$0.3898000	$0.3889000	$0.3889000	$0.3889000
2024-06-16	$0.3872000	$0.3898000	$0.3898000	$0.3898000
2024-06-15	$0.3861000	$0.3872000	$0.3872000	$0.3872000
2024-06-14	$0.3904000	$0.3861000	$0.3861000	$0.3861000
2024-06-13	$0.3992000	$0.3904000	$0.3904000	$0.3904000
2024-06-12	$0.3938000	$0.3992000	$0.3992000	$0.3992000
2024-06-11	$0.4066000	$0.3938000	$0.3938000	$0.3938000
2024-06-10	$0.4074000	$0.4066000	$0.4066000	$0.4066000
2024-06-09	$0.4054000	$0.4074000	$0.4074000	$0.4074000
2024-06-08	$0.4056000	$0.4054000	$0.4054000	$0.4054000
2024-06-07	$0.4140000	$0.4056000	$0.4056000	$0.4056000
2024-06-06	$0.4160000	$0.4140000	$0.4140000	$0.4140000
2024-06-03	$0.3431000	$0.3419000	$0.3432000	$0.3419000
2024-06-02	$0.3962000	$0.3963000	$0.3963000	$0.3963000
2024-06-01	$0.3948000	$0.3962000	$0.3962000	$0.3962000
2024-05-31	$0.3998000	$0.3948000	$0.3948000	$0.3948000
2024-05-30	$0.3953000	$0.3998000	$0.3998000	$0.3998000
2024-05-29	$0.3997000	$0.3953000	$0.3953000	$0.3953000
2024-05-28	$0.4059000	$0.3997000	$0.3997000	$0.3997000
2024-05-27	$0.4007000	$0.4059000	$0.4059000	$0.4059000
2024-05-26	$0.4053000	$0.4007000	$0.4007000	$0.4007000
2024-05-25	$0.4010000	$0.4053000	$0.4053000	$0.4053000
2024-05-24	$0.3975000	$0.4010000	$0.4010000	$0.4010000
2024-05-23	$0.4044000	$0.3975000	$0.3975000	$0.3975000
2024-05-22	$0.4103000	$0.4044000	$0.4044000	$0.4044000
2024-05-21	$0.4179000	$0.4103000	$0.4103000	$0.4103000
2024-05-20	$0.3877000	$0.4179000	$0.4179000	$0.4179000
2024-05-19	$0.3915000	$0.3877000	$0.3877000	$0.3877000
2024-05-18	$0.3923000	$0.3915000	$0.3915000	$0.3915000
2024-05-17	$0.3817000	$0.3923000	$0.3923000	$0.3923000
2024-05-16	$0.3875000	$0.3817000	$0.3817000	$0.3817000
2024-05-15	$0.3601000	$0.3875000	$0.3875000	$0.3875000
2024-05-14	$0.3682000	$0.3601000	$0.3601000	$0.3601000
2024-05-13	$0.3595000	$0.3682000	$0.3682000	$0.3682000
2024-05-12	$0.3558000	$0.3595000	$0.3595000	$0.3595000
2024-05-11	$0.3556000	$0.3558000	$0.3558000	$0.3558000
2024-05-10	$0.3690000	$0.3556000	$0.3556000	$0.3556000
2024-05-09	$0.3579000	$0.3690000	$0.3690000	$0.3690000
2024-05-08	$0.3646000	$0.3579000	$0.3579000	$0.3579000
2024-05-07	$0.3695000	$0.3646000	$0.3646000	$0.3646000
2024-05-06	$0.3746000	$0.3695000	$0.3695000	$0.3695000
2024-05-05	$0.3738000	$0.3746000	$0.3746000	$0.3746000
2024-05-04	$0.3681000	$0.3738000	$0.3738000	$0.3738000
2024-05-03	$0.3456000	$0.3681000	$0.3681000	$0.3681000
2024-05-02	$0.3409000	$0.3456000	$0.3456000	$0.3456000
2024-05-01	$0.3547000	$0.3409000	$0.3409000	$0.3409000
2024-04-30	$0.3735000	$0.3547000	$0.3547000	$0.3547000
2024-04-29	$0.3692000	$0.3735000	$0.3735000	$0.3735000
2024-04-28	$0.3711000	$0.3692000	$0.3692000	$0.3692000
2024-04-27	$0.3729000	$0.3711000	$0.3711000	$0.3711000
2024-04-26	$0.3773000	$0.3729000	$0.3729000	$0.3729000
2024-04-25	$0.3759000	$0.3773000	$0.3773000	$0.3773000
2024-04-24	$0.3885000	$0.3759000	$0.3759000	$0.3759000
2024-04-23	$0.3911000	$0.3885000	$0.3885000	$0.3885000
2024-04-22	$0.3800000	$0.3911000	$0.3911000	$0.3911000
2024-04-21	$0.3801000	$0.3800000	$0.3800000	$0.3800000
2024-04-20	$0.3735000	$0.3801000	$0.3801000	$0.3801000
2024-04-19	$0.3715000	$0.3735000	$0.3735000	$0.3735000
2024-04-18	$0.3585000	$0.3715000	$0.3715000	$0.3715000
2024-04-17	$0.3734000	$0.3585000	$0.3585000	$0.3585000
2024-04-16	$0.3712000	$0.3734000	$0.3734000	$0.3734000
2024-04-15	$0.3847000	$0.3712000	$0.3712000	$0.3712000
2024-04-14	$0.3745000	$0.3847000	$0.3847000	$0.3847000
2024-04-13	$0.3929000	$0.3745000	$0.3745000	$0.3745000
2024-04-12	$0.4097000	$0.3929000	$0.3929000	$0.3929000
2024-04-11	$0.4132000	$0.4097000	$0.4097000	$0.4097000
2024-04-10	$0.4044000	$0.4132000	$0.4132000	$0.4132000
2024-04-09	$0.4190000	$0.4044000	$0.4044000	$0.4044000
2024-04-08	$0.4057000	$0.4190000	$0.4190000	$0.4190000
2024-04-07	$0.4031000	$0.4057000	$0.4057000	$0.4057000
2024-04-06	$0.3970000	$0.4031000	$0.4031000	$0.4031000
2024-04-05	$0.4009000	$0.3970000	$0.3970000	$0.3970000
2024-04-04	$0.3860000	$0.4009000	$0.4009000	$0.4009000
2024-04-03	$0.3830000	$0.3860000	$0.3860000	$0.3860000
2024-04-02	$0.4077000	$0.3830000	$0.3830000	$0.3830000
2024-04-01	$0.4172000	$0.4077000	$0.4077000	$0.4077000
2024-03-31	$0.4073000	$0.4172000	$0.4172000	$0.4172000
2024-03-30	$0.4089000	$0.4073000	$0.4073000	$0.4073000
2024-03-29	$0.4141000	$0.4089000	$0.4089000	$0.4089000
2024-03-28	$0.4062000	$0.4141000	$0.4141000	$0.4141000
2024-03-27	$0.4094000	$0.4062000	$0.4062000	$0.4062000
2024-03-26	$0.4089000	$0.4094000	$0.4094000	$0.4094000
2024-03-25	$0.3932000	$0.4089000	$0.4089000	$0.4089000
2024-03-24	$0.3744000	$0.3932000	$0.3932000	$0.3932000
2024-03-23	$0.3733000	$0.3744000	$0.3744000	$0.3744000
2024-03-22	$0.3831000	$0.3733000	$0.3733000	$0.3733000
2024-03-21	$0.3970000	$0.3831000	$0.3831000	$0.3831000
2024-03-20	$0.3623000	$0.3970000	$0.3970000	$0.3970000
2024-03-19	$0.3955000	$0.3623000	$0.3623000	$0.3623000
2024-03-18	$0.3999000	$0.3955000	$0.3955000	$0.3955000
2024-03-17	$0.3818000	$0.3999000	$0.3999000	$0.3999000
2024-03-16	$0.4066000	$0.3818000	$0.3818000	$0.3818000
2024-03-15	$0.4175000	$0.4066000	$0.4066000	$0.4066000
2024-03-14	$0.4277000	$0.4175000	$0.4175000	$0.4175000
2024-03-13	$0.4180000	$0.4277000	$0.4277000	$0.4277000
2024-03-12	$0.4218000	$0.4180000	$0.4180000	$0.4180000
2024-03-11	$0.4038000	$0.4218000	$0.4218000	$0.4218000
2024-03-10	$0.4004000	$0.4038000	$0.4038000	$0.4038000
2024-03-09	$0.3994000	$0.4004000	$0.4004000	$0.4004000
2024-03-08	$0.3915000	$0.3994000	$0.3994000	$0.3994000
2024-03-07	$0.3868000	$0.3915000	$0.3915000	$0.3915000
2024-03-06	$0.3733000	$0.3868000	$0.3868000	$0.3868000
2024-03-05	$0.3998000	$0.3733000	$0.3733000	$0.3733000
2024-03-04	$0.3694000	$0.3998000	$0.3998000	$0.3998000
2024-03-03	$0.3629000	$0.3694000	$0.3694000	$0.3694000
2024-03-02	$0.3652000	$0.3629000	$0.3629000	$0.3629000
2024-03-01	$0.3579000	$0.3652000	$0.3652000	$0.3652000
2024-02-29	$0.3657000	$0.3579000	$0.3579000	$0.3579000
2024-02-28	$0.3339000	$0.3657000	$0.3657000	$0.3657000
2024-02-27	$0.3189000	$0.3339000	$0.3339000	$0.3339000
2024-02-26	$0.2826000	$0.2831000	$0.2832000	$0.2817000
2024-02-25	$0.3017000	$0.3026000	$0.3026000	$0.3026000
2024-02-24	$0.2969000	$0.3017000	$0.3017000	$0.3017000
2024-02-23	$0.2999000	$0.2969000	$0.2969000	$0.2969000
2024-02-22	$0.3033000	$0.2999000	$0.2999000	$0.2999000
2024-02-21	$0.3058000	$0.3033000	$0.3033000	$0.3033000
2024-02-20	$0.3029000	$0.3058000	$0.3058000	$0.3058000
2024-02-19	$0.3050000	$0.3029000	$0.3029000	$0.3029000
2024-02-18	$0.3023000	$0.3050000	$0.3050000	$0.3050000
2024-02-17	$0.3052000	$0.3023000	$0.3023000	$0.3023000
2024-02-16	$0.3038000	$0.3052000	$0.3052000	$0.3052000
2024-02-15	$0.3033000	$0.3038000	$0.3038000	$0.3038000
2024-02-14	$0.2909000	$0.3033000	$0.3033000	$0.3033000
2024-02-13	$0.2922000	$0.2909000	$0.2909000	$0.2909000
2024-02-12	$0.2826000	$0.2922000	$0.2922000	$0.2922000
2024-02-11	$0.2794000	$0.2826000	$0.2826000	$0.2826000
2024-02-10	$0.2759000	$0.2794000	$0.2794000	$0.2794000
2024-02-09	$0.2650000	$0.2759000	$0.2759000	$0.2759000
2024-02-08	$0.2594000	$0.2650000	$0.2650000	$0.2650000
2024-02-07	$0.2521000	$0.2594000	$0.2594000	$0.2594000
2023-11-29	$0.1860000	$0.1855000	$0.1861000	$0.1852000
2023-11-28	$0.1841000	$0.1860000	$0.1860000	$0.1860000
2023-11-27	$0.1873000	$0.1841000	$0.1841000	$0.1841000
2023-11-26	$0.1892000	$0.1873000	$0.1873000	$0.1873000
2023-11-25	$0.1890000	$0.1892000	$0.1892000	$0.1892000
2023-11-24	$0.1872000	$0.1890000	$0.1890000	$0.1890000
2023-11-23	$0.1874000	$0.1872000	$0.1872000	$0.1872000
2023-11-22	$0.1755000	$0.1874000	$0.1874000	$0.1874000
2023-11-21	$0.1836000	$0.1755000	$0.1755000	$0.1755000
2023-11-20	$0.1827000	$0.1836000	$0.1836000	$0.1836000
2023-11-19	$0.1783000	$0.1827000	$0.1827000	$0.1827000
2023-11-18	$0.1781000	$0.1783000	$0.1783000	$0.1783000
2023-11-17	$0.1781000	$0.1781000	$0.1781000	$0.1781000
2023-11-16	$0.1870000	$0.1781000	$0.1781000	$0.1781000
2023-11-15	$0.1797000	$0.1870000	$0.1870000	$0.1870000
2023-11-14	$0.1865000	$0.1797000	$0.1797000	$0.1797000
2023-11-13	$0.1857000	$0.1865000	$0.1865000	$0.1865000
2023-11-12	$0.1864000	$0.1857000	$0.1857000	$0.1857000
2023-11-11	$0.1887000	$0.1864000	$0.1864000	$0.1864000
2023-11-10	$0.1926000	$0.1887000	$0.1887000	$0.1887000
2023-11-09	$0.1715000	$0.1926000	$0.1926000	$0.1926000
2023-11-08	$0.1712000	$0.1715000	$0.1715000	$0.1715000
2023-11-07	$0.1726000	$0.1712000	$0.1712000	$0.1712000
2023-11-06	$0.1719000	$0.1726000	$0.1726000	$0.1726000
2023-11-05	$0.1686000	$0.1719000	$0.1719000	$0.1719000
2023-11-04	$0.1665000	$0.1686000	$0.1686000	$0.1686000
2023-11-03	$0.1635000	$0.1665000	$0.1665000	$0.1665000
2023-11-02	$0.1677000	$0.1635000	$0.1635000	$0.1635000
2023-11-01	$0.1648000	$0.1677000	$0.1677000	$0.1677000
2023-10-31	$0.1643000	$0.1648000	$0.1648000	$0.1648000
2023-10-30	$0.1630000	$0.1643000	$0.1643000	$0.1643000
2023-10-29	$0.1613000	$0.1630000	$0.1630000	$0.1630000
2023-10-28	$0.1616000	$0.1613000	$0.1613000	$0.1613000
2023-10-27	$0.1637000	$0.1616000	$0.1616000	$0.1616000
2023-10-26	$0.1623000	$0.1637000	$0.1637000	$0.1637000
2023-10-25	$0.1621000	$0.1623000	$0.1623000	$0.1623000
2023-10-24	$0.1603000	$0.1621000	$0.1621000	$0.1621000
2023-10-23	$0.1511000	$0.1603000	$0.1603000	$0.1603000
2023-10-22	$0.1479000	$0.1511000	$0.1511000	$0.1511000
2023-10-21	$0.1457000	$0.1479000	$0.1479000	$0.1479000
2023-10-20	$0.1423000	$0.1457000	$0.1457000	$0.1457000
2023-10-19	$0.1419000	$0.1423000	$0.1423000	$0.1423000
2023-10-18	$0.1421000	$0.1419000	$0.1419000	$0.1419000
2023-10-17	$0.1453000	$0.1421000	$0.1421000	$0.1421000
2023-10-16	$0.1414000	$0.1453000	$0.1453000	$0.1453000
2023-10-15	$0.1412000	$0.1414000	$0.1414000	$0.1414000
2023-10-14	$0.1409000	$0.1412000	$0.1412000	$0.1412000
2023-10-13	$0.1397000	$0.1409000	$0.1409000	$0.1409000
2023-10-12	$0.1422000	$0.1397000	$0.1397000	$0.1397000
2023-10-11	$0.1423000	$0.1422000	$0.1422000	$0.1422000
2023-10-10	$0.1435000	$0.1423000	$0.1423000	$0.1423000
2023-10-09	$0.1483000	$0.1435000	$0.1435000	$0.1435000
2023-10-08	$0.1484000	$0.1483000	$0.1483000	$0.1483000
2023-10-07	$0.1494000	$0.1484000	$0.1484000	$0.1484000
2023-10-06	$0.1463000	$0.1494000	$0.1494000	$0.1494000
2023-10-05	$0.1495000	$0.1463000	$0.1463000	$0.1463000
2023-10-04	$0.1504000	$0.1495000	$0.1495000	$0.1495000
2023-10-03	$0.1509000	$0.1504000	$0.1504000	$0.1504000
2023-10-02	$0.1574000	$0.1509000	$0.1509000	$0.1509000
2023-10-01	$0.1517000	$0.1574000	$0.1574000	$0.1574000
2023-09-30	$0.1514000	$0.1517000	$0.1517000	$0.1517000
2023-09-29	$0.1501000	$0.1514000	$0.1514000	$0.1514000
2023-09-28	$0.1450000	$0.1501000	$0.1501000	$0.1501000
2023-09-27	$0.1446000	$0.1450000	$0.1450000	$0.1450000
2023-09-26	$0.1442000	$0.1446000	$0.1446000	$0.1446000
2023-09-25	$0.1536000	$0.1538000	$0.1538000	$0.1538000
2023-09-24	$0.1555000	$0.1536000	$0.1536000	$0.1536000
2023-09-23	$0.1555000	$0.1555000	$0.1555000	$0.1555000
2023-09-22	$0.1554000	$0.1555000	$0.1555000	$0.1555000
2023-09-21	$0.1587000	$0.1554000	$0.1554000	$0.1554000
2023-09-20	$0.1592000	$0.1587000	$0.1587000	$0.1587000
2023-09-19	$0.1566000	$0.1592000	$0.1592000	$0.1592000
2023-09-18	$0.1552000	$0.1566000	$0.1566000	$0.1566000
2023-09-17	$0.1554000	$0.1552000	$0.1552000	$0.1552000
2023-09-16	$0.1556000	$0.1554000	$0.1554000	$0.1554000
2023-09-15	$0.1552000	$0.1556000	$0.1556000	$0.1556000
2023-09-14	$0.1534000	$0.1552000	$0.1552000	$0.1552000
2023-09-13	$0.1512000	$0.1534000	$0.1534000	$0.1534000
2023-09-12	$0.1472000	$0.1512000	$0.1512000	$0.1512000
2023-09-11	$0.1511000	$0.1472000	$0.1472000	$0.1472000
2023-09-10	$0.1515000	$0.1511000	$0.1511000	$0.1511000
2023-09-09	$0.1516000	$0.1515000	$0.1515000	$0.1515000
2023-09-08	$0.1537000	$0.1516000	$0.1516000	$0.1516000
2023-09-07	$0.1506000	$0.1537000	$0.1537000	$0.1537000
2023-09-06	$0.1508000	$0.1506000	$0.1506000	$0.1506000
2023-09-05	$0.1510000	$0.1508000	$0.1508000	$0.1508000
2023-09-04	$0.1519000	$0.1510000	$0.1510000	$0.1510000
2023-09-03	$0.1513000	$0.1519000	$0.1519000	$0.1519000
2023-09-02	$0.1509000	$0.1513000	$0.1513000	$0.1513000
2023-09-01	$0.1517000	$0.1509000	$0.1509000	$0.1509000
2023-08-31	$0.1597000	$0.1517000	$0.1517000	$0.1517000
2023-08-30	$0.1622000	$0.1597000	$0.1597000	$0.1597000
2023-08-29	$0.1527000	$0.1622000	$0.1622000	$0.1622000
2023-08-28	$0.1526000	$0.1527000	$0.1527000	$0.1527000
2023-08-27	$0.1522000	$0.1526000	$0.1526000	$0.1526000
2023-08-26	$0.1524000	$0.1522000	$0.1522000	$0.1522000
2023-08-25	$0.1531000	$0.1524000	$0.1524000	$0.1524000
2023-08-24	$0.1546000	$0.1531000	$0.1531000	$0.1531000
2023-08-23	$0.1523000	$0.1546000	$0.1546000	$0.1546000
2023-08-22	$0.1528000	$0.1523000	$0.1523000	$0.1523000
2023-08-21	$0.1532000	$0.1528000	$0.1528000	$0.1528000
2023-08-20	$0.1527000	$0.1532000	$0.1532000	$0.1532000
2023-08-19	$0.1524000	$0.1527000	$0.1527000	$0.1527000
2023-08-18	$0.1558000	$0.1524000	$0.1524000	$0.1524000
2023-08-17	$0.1679000	$0.1558000	$0.1558000	$0.1558000
2023-07-28	$0.1689000	$0.1690000	$0.1690000	$0.1689000
2023-07-27	$0.1717000	$0.1709000	$0.1709000	$0.1709000
2023-07-26	$0.1710000	$0.1717000	$0.1717000	$0.1717000
2023-07-25	$0.1707000	$0.1710000	$0.1710000	$0.1710000
2023-07-24	$0.1760000	$0.1707000	$0.1707000	$0.1707000
2023-07-23	$0.1743000	$0.1760000	$0.1760000	$0.1760000
2023-07-22	$0.1750000	$0.1743000	$0.1743000	$0.1743000
2023-07-21	$0.1744000	$0.1750000	$0.1750000	$0.1750000
2023-07-20	$0.1750000	$0.1744000	$0.1744000	$0.1744000
2023-07-19	$0.1747000	$0.1750000	$0.1750000	$0.1750000
2023-07-18	$0.1764000	$0.1747000	$0.1747000	$0.1747000
2023-07-17	$0.1770000	$0.1764000	$0.1764000	$0.1764000
2023-07-16	$0.1772000	$0.1770000	$0.1770000	$0.1770000
2023-07-15	$0.1774000	$0.1772000	$0.1772000	$0.1772000
2023-07-14	$0.1841000	$0.1774000	$0.1774000	$0.1774000
2023-07-13	$0.1777000	$0.1841000	$0.1841000	$0.1841000
2023-07-12	$0.1792000	$0.1777000	$0.1777000	$0.1777000
2023-07-11	$0.1780000	$0.1792000	$0.1792000	$0.1792000
2023-07-10	$0.1765000	$0.1780000	$0.1780000	$0.1780000
2023-07-09	$0.1772000	$0.1765000	$0.1765000	$0.1765000
2023-07-08	$0.1775000	$0.1772000	$0.1772000	$0.1772000
2023-07-07	$0.1750000	$0.1775000	$0.1775000	$0.1775000
2023-07-06	$0.1629000	$0.1677000	$0.1816000	$0.1575000
2023-07-05	$0.1816000	$0.1784000	$0.1806000	$0.1781000
2023-07-04	$0.1851000	$0.1816000	$0.1847000	$0.1800000
2023-07-03	$0.1929000	$0.1851000	$0.2648000	$0.1851000
2023-07-02	$0.1796000	$0.1929000	$0.1929000	$0.1791000
2023-07-01	$0.1840000	$0.1796000	$0.1848000	$0.1790000
2023-06-30	$0.1812000	$0.1840000	$0.1856000	$0.1770000
2023-06-29	$0.1811000	$0.1812000	$0.1833000	$0.1802000
2023-06-28	$0.1839000	$0.1811000	$0.1826000	$0.1799000
2023-06-27	$0.1874000	$0.1839000	$0.1900000	$0.1796000
2023-06-26	$0.1803000	$0.1939000	$0.1947000	$0.1745000
2023-06-25	$0.2054000	$0.1803000	$0.2097000	$0.1803000
2023-06-24	$0.1929000	$0.2054000	$0.2531000	$0.1876000
2023-06-23	$0.1874000	$0.1929000	$0.2126000	$0.1887000
2023-06-22	$0.1899000	$0.1874000	$0.2135000	$0.1829000
2023-06-21	$0.1852000	$0.1899000	$0.2183000	$0.1899000
2023-06-20	$0.1806000	$0.1852000	$0.2074000	$0.1821000
2023-06-19	$0.1824000	$0.1806000	$0.1983000	$0.1765000
2023-06-18	$0.1831000	$0.1824000	$0.1980000	$0.1750000
2023-06-17	$0.1760000	$0.1831000	$0.1990000	$0.1738000
2023-06-16	$0.1799000	$0.1760000	$0.2055000	$0.1719000
2023-06-15	$0.1958000	$0.1799000	$0.2000000	$0.1760000
2023-06-14	$0.1830000	$0.1958000	$0.1981000	$0.1735000
2023-06-13	$0.1865000	$0.1830000	$0.2063000	$0.1828000
2023-06-12	$0.2039000	$0.1865000	$0.2084000	$0.1840000
2023-06-11	$0.1847000	$0.2039000	$0.2113000	$0.1809000
2023-06-10	$0.2271000	$0.1847000	$0.2182000	$0.1821000
2023-06-09	$0.2304000	$0.2271000	$0.2332000	$0.2061000
2023-06-08	$0.2285000	$0.2304000	$0.2385000	$0.2108000
2023-06-07	$0.2199000	$0.2285000	$0.2355000	$0.2094000
2023-06-06	$0.2422000	$0.2199000	$0.2641000	$0.2162000
2023-06-05	$0.2427000	$0.2422000	$0.2444000	$0.2042000
2023-06-04	$0.2229000	$0.2427000	$0.2473000	$0.2174000
2023-06-03	$0.2478000	$0.2229000	$0.2487000	$0.2144000
2023-06-02	$0.2136000	$0.2478000	$0.2495000	$0.2174000
2023-06-01	$0.2446000	$0.2136000	$0.2436000	$0.2082000
2023-05-31	$0.2437000	$0.2426000	$0.2438000	$0.2426000
2023-05-30	$0.2433000	$0.2437000	$0.2491000	$0.2156000
2023-05-29	$0.2602000	$0.2433000	$0.2612000	$0.2162000
2023-05-28	$0.2239000	$0.2602000	$0.2637000	$0.2312000
2023-05-27	$0.2630000	$0.2239000	$0.2670000	$0.2217000
2023-05-26	$0.2491000	$0.2630000	$0.2637000	$0.2246000
2023-05-25	$0.2493000	$0.2491000	$0.2512000	$0.2194000
2023-05-16	$0.2591000	$0.2585000	$0.2602000	$0.2580000
2023-05-15	$0.2546000	$0.2591000	$0.2613000	$0.2215000
2023-05-14	$0.2209000	$0.2546000	$0.2556000	$0.2194000
2023-05-13	$0.2532000	$0.2209000	$0.2572000	$0.2182000
2023-05-12	$0.2639000	$0.2532000	$0.2664000	$0.2197000
2023-05-11	$0.2674000	$0.2639000	$0.2656000	$0.2264000
2023-05-10	$0.2356000	$0.2674000	$0.2731000	$0.2326000
2023-05-09	$0.2866000	$0.2356000	$0.2890000	$0.2333000
2023-05-08	$0.2941000	$0.2866000	$0.2955000	$0.2486000
2023-05-07	$0.2587000	$0.2941000	$0.2981000	$0.2524000
2023-05-06	$0.2807000	$0.2587000	$0.3011000	$0.2568000
2023-05-05	$0.2653000	$0.2807000	$0.3116000	$0.2793000
2023-05-04	$0.2727000	$0.2653000	$0.2964000	$0.2653000
2023-05-03	$0.2690000	$0.2727000	$0.3017000	$0.2699000
2023-05-02	$0.2861000	$0.2690000	$0.2987000	$0.2635000
2023-05-01	$0.2927000	$0.2861000	$0.2921000	$0.2595000
2023-04-30	$0.3020000	$0.2927000	$0.2970000	$0.2672000
2023-04-29	$0.2695000	$0.3020000	$0.3020000	$0.2696000
2023-04-28	$0.2671000	$0.2695000	$0.2981000	$0.2629000
2023-04-27	$0.2867000	$0.2671000	$0.2982000	$0.2654000
2023-04-26	$0.2662000	$0.2867000	$0.2922000	$0.2593000
2023-04-25	$0.2589000	$0.2662000	$0.2904000	$0.2568000
2023-04-24	$0.2874000	$0.2589000	$0.2871000	$0.2585000
2023-04-23	$0.2662000	$0.2874000	$0.2918000	$0.2581000
2023-04-22	$0.2618000	$0.2662000	$0.2907000	$0.2594000
2023-04-21	$0.2899000	$0.2618000	$0.2842000	$0.2530000
2023-04-20	$0.2742000	$0.2899000	$0.2948000	$0.2639000
2023-04-19	$0.3287000	$0.2742000	$0.3038000	$0.2694000
2023-04-18	$0.3303000	$0.3287000	$0.3358000	$0.2973000
2023-04-17	$0.3363000	$0.3303000	$0.3319000	$0.2989000
2023-04-16	$0.3053000	$0.3363000	$0.3420000	$0.3064000
2023-04-15	$0.3070000	$0.3053000	$0.3371000	$0.3038000
2023-04-14	$0.2928000	$0.3070000	$0.3398000	$0.2999000
2023-04-13	$0.3074000	$0.2928000	$0.3260000	$0.2928000
2023-04-12	$0.3068000	$0.3074000	$0.3120000	$0.2723000
2023-04-11	$0.2859000	$0.3068000	$0.3070000	$0.2765000
2023-04-10	$0.2784000	$0.2859000	$0.3136000	$0.2815000
2023-04-09	$0.2895000	$0.2784000	$0.3130000	$0.2702000
2023-04-08	$0.2715000	$0.2895000	$0.2967000	$0.2677000
2023-04-07	$0.2810000	$0.2715000	$0.3125000	$0.2674000
2023-04-06	$0.3074000	$0.2810000	$0.3044000	$0.2718000
2023-04-05	$0.2759000	$0.3074000	$0.3107000	$0.2795000
2023-04-04	$0.2856000	$0.2759000	$0.3075000	$0.2699000
2023-04-03	$0.3252000	$0.2856000	$0.3305000	$0.2619000
2023-04-02	$0.3355000	$0.3252000	$0.3341000	$0.2961000
2023-04-01	$0.3409000	$0.3355000	$0.3430000	$0.3062000
2023-03-31	$0.3147000	$0.3409000	$0.3531000	$0.3154000
2023-03-30	$0.3180000	$0.3147000	$0.3511000	$0.3147000
2023-03-29	$0.3409000	$0.3180000	$0.3531000	$0.3117000
2023-03-28	$0.3456000	$0.3409000	$0.3583000	$0.3056000
2023-03-27	$0.2994000	$0.3456000	$0.3576000	$0.2893000
2023-03-26	$0.3186000	$0.2994000	$0.3250000	$0.2919000
2023-03-25	$0.2932000	$0.3186000	$0.3200000	$0.2888000
2023-03-24	$0.3369000	$0.2932000	$0.3274000	$0.2908000
2023-03-23	$0.3236000	$0.3369000	$0.3427000	$0.3057000
2023-03-22	$0.3062000	$0.3236000	$0.3342000	$0.2820000
2023-03-21	$0.2757000	$0.3062000	$0.3138000	$0.2778000
2023-03-20	$0.3174000	$0.2757000	$0.3145000	$0.2724000
2023-03-19	$0.3225000	$0.3174000	$0.3265000	$0.2901000
2023-03-18	$0.3282000	$0.3225000	$0.3380000	$0.2930000
2023-03-17	$0.3346000	$0.3282000	$0.3590000	$0.3282000
2023-03-16	$0.3248000	$0.3346000	$0.3429000	$0.3022000
2023-03-15	$0.3262000	$0.3248000	$0.3316000	$0.2887000
2023-03-14	$0.3381000	$0.3262000	$0.3429000	$0.2974000
2023-03-13	$0.3208000	$0.3381000	$0.3483000	$0.3066000
2023-03-12	$0.2994000	$0.3208000	$0.3272000	$0.2844000
2023-03-11	$0.2743000	$0.2994000	$0.3120000	$0.2812000
2023-03-10	$0.2687000	$0.2743000	$0.3109000	$0.2667000
2023-03-09	$0.2823000	$0.2687000	$0.2992000	$0.2624000
2023-03-08	$0.3187000	$0.2823000	$0.3140000	$0.2769000
2023-03-07	$0.3387000	$0.3187000	$0.3389000	$0.2917000
2023-03-06	$0.3355000	$0.3387000	$0.3398000	$0.3058000
2023-03-05	$0.3107000	$0.3355000	$0.3399000	$0.3076000
2023-03-04	$0.3395000	$0.3107000	$0.3403000	$0.2947000
2023-03-03	$0.3577000	$0.3395000	$0.3409000	$0.3095000
2023-03-02	$0.3330000	$0.3577000	$0.3579000	$0.3282000
2023-03-01	$0.3551000	$0.3330000	$0.3704000	$0.3275000
2023-02-28	$0.3353000	$0.3551000	$0.3654000	$0.3201000
2023-02-27	$0.3633000	$0.3353000	$0.3703000	$0.3254000
2023-02-26	$0.3513000	$0.3633000	$0.3982000	$0.3230000
2023-02-25	$0.3762000	$0.3513000	$0.3869000	$0.3449000
2023-02-24	$0.3460000	$0.3762000	$0.3762000	$0.3307000
2023-02-23	$0.3413000	$0.3460000	$0.3813000	$0.3413000
2023-02-22	$0.3494000	$0.3413000	$0.3876000	$0.3374000
2023-02-21	$0.3978000	$0.3494000	$0.3907000	$0.3454000
2023-02-20	$0.3754000	$0.3978000	$0.4133000	$0.3627000
2023-02-19	$0.4213000	$0.3754000	$0.4539000	$0.3754000
2023-02-18	$0.3716000	$0.4213000	$0.4568000	$0.3624000
2023-02-17	$0.3639000	$0.3716000	$0.4065000	$0.3609000
2023-02-16	$0.3711000	$0.3639000	$0.4340000	$0.3365000
2023-02-15	$0.2851000	$0.3711000	$0.4252000	$0.3044000
2023-02-14	$0.2847000	$0.2851000	$0.2955000	$0.2572000
2023-02-13	$0.2517000	$0.2847000	$0.2949000	$0.2338000
2023-02-12	$0.2544000	$0.2517000	$0.2776000	$0.2467000
2023-02-11	$0.2891000	$0.2544000	$0.2947000	$0.2544000
2023-02-10	$0.2095000	$0.2891000	$0.3094000	$0.2047000
2023-02-09	$0.2273000	$0.2095000	$0.2353000	$0.2005000
2023-02-08	$0.2364000	$0.2273000	$0.2547000	$0.2148000
2023-02-07	$0.2215000	$0.2364000	$0.2405000	$0.2048000
2023-02-06	$0.1982000	$0.2215000	$0.2216000	$0.1934000
2023-02-05	$0.2184000	$0.1982000	$0.2194000	$0.1933000
2023-02-04	$0.2166000	$0.2184000	$0.2202000	$0.1944000
2023-02-03	$0.2040000	$0.2166000	$0.2190000	$0.1850000
2023-02-02	$0.1906000	$0.2040000	$0.2067000	$0.1712000
2023-02-01	$0.1879000	$0.1906000	$0.1965000	$0.1747000
2023-01-31	$0.1731000	$0.1879000	$0.1915000	$0.1701000
2023-01-30	$0.2001000	$0.1731000	$0.1913000	$0.1646000
2023-01-29	$0.1731000	$0.2001000	$0.2030000	$0.1731000
2023-01-28	$0.1764000	$0.1731000	$0.1934000	$0.1698000
2023-01-27	$0.2067000	$0.1764000	$0.2101000	$0.1762000
2023-01-26	$0.1930000	$0.2067000	$0.2107000	$0.1856000
2023-01-25	$0.1832000	$0.1930000	$0.2146000	$0.1882000
2023-01-24	$0.2062000	$0.1832000	$0.1975000	$0.1771000
2023-01-23	$0.1905000	$0.2062000	$0.2064000	$0.1875000
2023-01-22	$0.1926000	$0.1905000	$0.2106000	$0.1882000
2023-01-21	$0.2177000	$0.1926000	$0.2134000	$0.1885000
2023-01-20	$0.2009000	$0.2177000	$0.2220000	$0.1939000
2023-01-19	$0.1969000	$0.2009000	$0.2040000	$0.1823000
2023-01-18	$0.2115000	$0.1969000	$0.2090000	$0.1853000
2023-01-17	$0.2154000	$0.2115000	$0.2168000	$0.1903000
2023-01-16	$0.1966000	$0.2154000	$0.2208000	$0.1979000
2023-01-15	$0.2031000	$0.1966000	$0.2223000	$0.1950000
2023-01-14	$0.2132000	$0.2031000	$0.2293000	$0.2001000
2023-01-13	$0.2236000	$0.2132000	$0.2291000	$0.1962000
2023-01-12	$0.1608000	$0.2236000	$0.2243000	$0.1593000
2023-01-11	$0.1705000	$0.1608000	$0.1775000	$0.1581000
2023-01-10	$0.1533000	$0.1705000	$0.1744000	$0.1481000
2023-01-09	$0.1541000	$0.1533000	$0.1684000	$0.1414000
2023-01-08	$0.1407000	$0.1541000	$0.1626000	$0.1375000
2023-01-07	$0.1389000	$0.1407000	$0.1553000	$0.1371000
2023-01-06	$0.1563000	$0.1389000	$0.1590000	$0.1389000
2023-01-05	$0.1452000	$0.1563000	$0.1585000	$0.1412000
2023-01-04	$0.1532000	$0.1452000	$0.1611000	$0.1424000
2023-01-03	$0.1411000	$0.1532000	$0.1563000	$0.1384000
2023-01-02	$0.1461000	$0.1411000	$0.1758000	$0.1345000
2023-01-01	$0.1297000	$0.1461000	$0.1474000	$0.1279000
2022-12-31	$0.1290000	$0.1297000	$0.1524000	$0.1286000
2022-12-30	$0.1380000	$0.1290000	$0.1507000	$0.1290000
2022-12-29	$0.1389000	$0.1380000	$0.1543000	$0.1361000
2022-12-28	$0.1579000	$0.1389000	$0.1560000	$0.1356000
2022-12-27	$0.1452000	$0.1579000	$0.1600000	$0.1404000
2022-12-26	$0.1390000	$0.1452000	$0.1584000	$0.1400000
2022-12-25	$0.1396000	$0.1390000	$0.1548000	$0.1362000
2022-12-24	$0.1526000	$0.1396000	$0.1549000	$0.1371000
2022-12-23	$0.1504000	$0.1526000	$0.1555000	$0.1372000
2022-12-22	$0.1487000	$0.1504000	$0.1516000	$0.1367000
2022-12-21	$0.1368000	$0.1487000	$0.1520000	$0.1346000
2022-12-20	$0.1507000	$0.1368000	$0.1605000	$0.1353000
2022-12-19	$0.1400000	$0.1507000	$0.1541000	$0.1366000
2022-12-18	$0.1548000	$0.1400000	$0.1561000	$0.1370000
2022-12-17	$0.1389000	$0.1548000	$0.1598000	$0.1403000
2022-12-16	$0.1681000	$0.1389000	$0.1558000	$0.1376000
2022-12-15	$0.1713000	$0.1681000	$0.1714000	$0.1507000
2022-12-14	$0.1739000	$0.1713000	$0.1793000	$0.1513000
2022-12-13	$0.1653000	$0.1739000	$0.1742000	$0.1529000
2022-12-12	$0.1518000	$0.1653000	$0.1677000	$0.1491000
2022-12-11	$0.1661000	$0.1518000	$0.1662000	$0.1491000
2022-12-10	$0.1516000	$0.1661000	$0.1687000	$0.1502000
2022-12-09	$0.1531000	$0.1516000	$0.1697000	$0.1489000
2022-12-08	$0.1588000	$0.1531000	$0.1675000	$0.1494000
2022-12-07	$0.1493000	$0.1588000	$0.1624000	$0.1437000
2022-12-06	$0.1671000	$0.1493000	$0.1695000	$0.1480000
2022-12-05	$0.1541000	$0.1671000	$0.1689000	$0.1487000
2022-12-04	$0.1640000	$0.1541000	$0.1718000	$0.1517000
2022-12-03	$0.1529000	$0.1640000	$0.1656000	$0.1458000
2022-12-02	$0.1696000	$0.1529000	$0.1728000	$0.1505000
2022-12-01	$0.1674000	$0.1696000	$0.1714000	$0.1521000
2022-11-30	$0.1478000	$0.1674000	$0.1744000	$0.1523000
2022-11-29	$0.1433000	$0.1478000	$0.1642000	$0.1456000
2022-11-28	$0.1602000	$0.1433000	$0.1585000	$0.1403000
2022-11-27	$0.1651000	$0.1602000	$0.1638000	$0.1455000
2022-11-26	$0.1497000	$0.1651000	$0.1654000	$0.1471000
2022-11-25	$0.1594000	$0.1497000	$0.1657000	$0.1446000
2022-11-24	$0.1420000	$0.1594000	$0.1699000	$0.1401000
2022-11-23	$0.1353000	$0.1420000	$0.1571000	$0.1403000
2022-11-22	$0.1436000	$0.1353000	$0.1505000	$0.1323000
2022-11-21	$0.1471000	$0.1436000	$0.1465000	$0.1304000
2022-11-20	$0.1476000	$0.1471000	$0.1532000	$0.1342000
2022-11-19	$0.1623000	$0.1476000	$0.1641000	$0.1453000
2022-11-18	$0.1608000	$0.1623000	$0.1653000	$0.1458000
2022-11-17	$0.1692000	$0.1608000	$0.1673000	$0.1453000
2022-11-16	$0.1581000	$0.1692000	$0.1715000	$0.1525000
2022-11-15	$0.1701000	$0.1581000	$0.1739000	$0.1557000
2022-11-14	$0.1639000	$0.1638000	$0.1691000	$0.1613000
2022-11-13	$0.1689000	$0.1639000	$0.1657000	$0.1608000
2022-11-12	$0.1677000	$0.1689000	$0.1716000	$0.1654000
2022-11-11	$0.1802000	$0.1677000	$0.1765000	$0.1623000
2022-11-10	$0.1661000	$0.1802000	$0.1928000	$0.1765000
2022-11-09	$0.1919000	$0.1661000	$0.1721000	$0.1610000
2022-11-08	$0.2224000	$0.1919000	$0.2032000	$0.1867000
2022-11-07	$0.2240000	$0.2224000	$0.2257000	$0.2204000
2022-11-06	$0.2311000	$0.2240000	$0.2271000	$0.2131000
2022-11-05	$0.2369000	$0.2311000	$0.2388000	$0.2307000
2022-11-04	$0.2227000	$0.2369000	$0.2432000	$0.2288000
2022-11-03	$0.2150000	$0.2227000	$0.2269000	$0.2156000
2022-11-02	$0.2234000	$0.2150000	$0.2198000	$0.2134000
2022-11-01	$0.2242000	$0.2234000	$0.2247000	$0.2228000
2022-10-31	$0.2253000	$0.2250000	$0.2257000	$0.2247000
2022-10-30	$0.2317000	$0.2253000	$0.2300000	$0.2232000
2022-10-29	$0.2247000	$0.2317000	$0.2355000	$0.2259000
2022-10-28	$0.2235000	$0.2247000	$0.2280000	$0.2223000
2022-10-27	$0.2269000	$0.2235000	$0.2257000	$0.2172000
2022-10-26	$0.2292000	$0.2269000	$0.2568000	$0.2217000
2022-10-25	$0.2134000	$0.2292000	$0.2338000	$0.2214000
2022-10-24	$0.2157000	$0.2134000	$0.2155000	$0.2123000
2022-10-23	$0.2113000	$0.2157000	$0.2167000	$0.2104000
2022-10-22	$0.2122000	$0.2113000	$0.2145000	$0.2080000
2022-10-21	$0.2165000	$0.2122000	$0.2179000	$0.2112000
2022-10-20	$0.2123000	$0.2165000	$0.2165000	$0.2076000
2022-10-19	$0.2151000	$0.2123000	$0.2215000	$0.2090000
2022-10-18	$0.2184000	$0.2151000	$0.2318000	$0.2134000
2022-10-17	$0.2179000	$0.2184000	$0.2221000	$0.2174000
2022-10-16	$0.2254000	$0.2179000	$0.2327000	$0.2140000
2022-10-15	$0.2277000	$0.2254000	$0.2269000	$0.2245000
2022-10-14	$0.2289000	$0.2277000	$0.2354000	$0.2227000
2022-10-13	$0.2354000	$0.2289000	$0.2403000	$0.2265000
2022-10-12	$0.2312000	$0.2354000	$0.2387000	$0.2297000
2022-10-11	$0.2279000	$0.2312000	$0.2319000	$0.2243000
2022-10-10	$0.2349000	$0.2279000	$0.2370000	$0.2279000
2022-10-09	$0.2334000	$0.2349000	$0.2405000	$0.2319000
2022-10-08	$0.2377000	$0.2381000	$0.2381000	$0.2376000
2022-10-07	$0.2430000	$0.2377000	$0.2397000	$0.2342000
2022-10-06	$0.2419000	$0.2430000	$0.2482000	$0.2392000
2022-10-05	$0.2517000	$0.2512000	$0.2519000	$0.2509000
2022-10-04	$0.2299000	$0.2517000	$0.2517000	$0.2362000
2022-10-03	$0.2239000	$0.2299000	$0.2311000	$0.2254000
2022-10-02	$0.2275000	$0.2239000	$0.2268000	$0.2201000
2022-10-01	$0.2325000	$0.2275000	$0.2379000	$0.2262000
2022-09-30	$0.2341000	$0.2325000	$0.2384000	$0.2275000
2022-09-29	$0.2345000	$0.2341000	$0.2408000	$0.2330000
2022-09-28	$0.2341000	$0.2345000	$0.2473000	$0.2285000
2022-09-27	$0.2410000	$0.2341000	$0.2404000	$0.2267000
2022-09-26	$0.2349000	$0.2410000	$0.2410000	$0.2360000
2022-09-25	$0.2392000	$0.2349000	$0.2395000	$0.2349000
2022-09-24	$0.2408000	$0.2392000	$0.2398000	$0.2362000
2022-09-23	$0.2416000	$0.2408000	$0.2504000	$0.2402000
2022-09-22	$0.2327000	$0.2416000	$0.2472000	$0.2402000
2022-09-21	$0.2507000	$0.2327000	$0.2565000	$0.2325000
2022-09-20	$0.2505000	$0.2507000	$0.2524000	$0.2420000
2022-09-19	$0.2493000	$0.2505000	$0.2550000	$0.2468000
2022-09-18	$0.2646000	$0.2493000	$0.2584000	$0.2493000
2022-09-17	$0.2779000	$0.2646000	$0.2823000	$0.2646000
2022-09-16	$0.2935000	$0.2779000	$0.2951000	$0.2769000
2022-09-15	$0.3312000	$0.2935000	$0.3264000	$0.2925000
2022-09-14	$0.3286000	$0.3312000	$0.3492000	$0.3173000
2022-09-13	$0.3622000	$0.3286000	$0.3365000	$0.3135000
2022-09-12	$0.3577000	$0.3622000	$0.3703000	$0.3593000
2022-09-11	$0.3727000	$0.3577000	$0.3800000	$0.3496000
2022-09-10	$0.3622000	$0.3727000	$0.3868000	$0.3671000
2022-09-09	$0.3673000	$0.3622000	$0.4062000	$0.3622000
2022-09-08	$0.3894000	$0.3674000	$0.3910000	$0.3672000
2022-09-07	$0.3899000	$0.3894000	$0.4029000	$0.3605000
2022-09-06	$0.4004000	$0.3899000	$0.3988000	$0.3732000
2022-09-05	$0.3977000	$0.3964000	$0.3986000	$0.3961000
2022-09-04	$0.3790000	$0.3977000	$0.4073000	$0.3815000
2022-09-03	$0.3814000	$0.3790000	$0.4005000	$0.3757000
2022-09-02	$0.3283000	$0.3814000	$0.4668000	$0.3255000
2022-09-01	$0.3082000	$0.3283000	$0.3386000	$0.3080000
2022-08-31	$0.3077000	$0.3082000	$0.3130000	$0.3034000
2022-08-30	$0.3176000	$0.3077000	$0.3222000	$0.2998000
2022-08-29	$0.2794000	$0.3176000	$0.3356000	$0.2804000
2022-08-28	$0.2805000	$0.2794000	$0.2824000	$0.2738000
2022-08-27	$0.2762000	$0.2805000	$0.2817000	$0.2687000
2022-08-26	$0.2935000	$0.2762000	$0.2871000	$0.2695000
2022-08-25	$0.2998000	$0.2935000	$0.3086000	$0.2935000
2022-08-24	$0.2968000	$0.2998000	$0.3148000	$0.2898000
2022-08-23	$0.2953000	$0.2968000	$0.2987000	$0.2912000
2022-08-22	$0.2917000	$0.2953000	$0.2990000	$0.2870000
2022-08-21	$0.2841000	$0.2917000	$0.2982000	$0.2808000
2022-08-20	$0.2958000	$0.2845000	$0.3006000	$0.2822000
2022-08-19	$0.3244000	$0.2958000	$0.3069000	$0.2904000
2022-08-18	$0.3151000	$0.3244000	$0.3260000	$0.3097000
2022-08-17	$0.3226000	$0.3151000	$0.3158000	$0.3060000
2022-08-16	$0.3136000	$0.3226000	$0.3226000	$0.3092000
2022-08-15	$0.3192000	$0.3136000	$0.3239000	$0.3092000
2022-08-14	$0.3320000	$0.3192000	$0.3302000	$0.3122000
2022-08-13	$0.3567000	$0.3320000	$0.3609000	$0.3308000
2022-08-12	$0.2897000	$0.3567000	$0.3842000	$0.2944000
2022-08-11	$0.2822000	$0.2897000	$0.2907000	$0.2773000
2022-08-10	$0.2816000	$0.2822000	$0.2949000	$0.2798000
2022-08-09	$0.2861000	$0.2816000	$0.2853000	$0.2751000
2022-08-08	$0.2798000	$0.2861000	$0.2875000	$0.2758000
2022-08-07	$0.2727000	$0.2798000	$0.2846000	$0.2707000
2022-08-06	$0.2752000	$0.2727000	$0.2759000	$0.2681000
2022-08-05	$0.2584000	$0.2588000	$0.2590000	$0.2580000
2022-08-04	$0.2559000	$0.2584000	$0.2611000	$0.2507000
2022-08-03	$0.2679000	$0.2559000	$0.2684000	$0.2559000
2022-08-02	$0.2907000	$0.2679000	$0.2881000	$0.2607000
2022-08-01	$0.2825000	$0.2907000	$0.2951000	$0.2811000
2022-07-31	$0.2953000	$0.2825000	$0.2921000	$0.2802000
2022-07-30	$0.2978000	$0.2953000	$0.2972000	$0.2861000
2022-07-29	$0.2996000	$0.2978000	$0.3052000	$0.2952000
2022-07-28	$0.3015000	$0.2996000	$0.3178000	$0.2980000
2022-07-27	$0.2681000	$0.3015000	$0.3111000	$0.2879000
2022-07-26	$0.2689000	$0.2681000	$0.2721000	$0.2679000
2022-07-25	$0.2823000	$0.2689000	$0.2744000	$0.2614000
2022-07-24	$0.2802000	$0.2823000	$0.2889000	$0.2758000
2022-07-22	$0.2901000	$0.2895000	$0.2902000	$0.2894000
2022-07-21	$0.2903000	$0.2901000	$0.2936000	$0.2825000
2022-07-20	$0.2979000	$0.2903000	$0.2979000	$0.2861000
2022-07-19	$0.3010000	$0.2979000	$0.3243000	$0.2923000
2022-07-18	$0.2736000	$0.3010000	$0.3333000	$0.2880000
2022-07-17	$0.2841000	$0.2736000	$0.2795000	$0.2684000
2022-07-16	$0.2835000	$0.2841000	$0.2921000	$0.2677000
2022-07-15	$0.2607000	$0.2835000	$0.3903000	$0.2535000
2022-07-14	$0.2430000	$0.2607000	$0.2620000	$0.2449000
2022-07-13	$0.2373000	$0.2430000	$0.2486000	$0.2387000
2022-07-12	$0.2491000	$0.2373000	$0.2435000	$0.2373000
2022-07-11	$0.2656000	$0.2491000	$0.2557000	$0.2415000
2022-07-10	$0.2737000	$0.2656000	$0.2735000	$0.2622000
2022-07-09	$0.2721000	$0.2737000	$0.2788000	$0.2713000
2022-07-08	$0.2652000	$0.2721000	$0.2721000	$0.2606000
2022-07-07	$0.2554000	$0.2652000	$0.2790000	$0.2628000
2022-07-06	$0.2576000	$0.2554000	$0.2667000	$0.2523000
2022-07-05	$0.2543000	$0.2576000	$0.2625000	$0.2514000
2022-07-04	$0.2385000	$0.2543000	$0.2609000	$0.2448000
2022-07-03	$0.2438000	$0.2385000	$0.2487000	$0.2321000
2022-07-02	$0.2400000	$0.2438000	$0.2438000	$0.2380000
2022-07-01	$0.2508000	$0.2400000	$0.2539000	$0.2343000
2022-06-30	$0.2580000	$0.2508000	$0.2652000	$0.2423000
2022-06-27	$0.2957000	$0.2973000	$0.2976000	$0.2950000
2022-06-26	$0.2974000	$0.2957000	$0.2974000	$0.2873000
2022-06-25	$0.3070000	$0.2974000	$0.3124000	$0.2875000
2022-06-24	$0.2766000	$0.3070000	$0.3081000	$0.2769000
2022-06-23	$0.2556000	$0.2766000	$0.2766000	$0.2610000
2022-06-22	$0.2585000	$0.2556000	$0.2582000	$0.2441000
2022-06-21	$0.2559000	$0.2563000	$0.2572000	$0.2555000
2022-06-20	$0.2631000	$0.2559000	$0.2739000	$0.2359000
2022-06-19	$0.2252000	$0.2631000	$0.2740000	$0.2318000
2022-06-18	$0.2274000	$0.2252000	$0.4352000	$0.2077000
2022-06-17	$0.2314000	$0.2274000	$0.2442000	$0.2227000
2022-06-16	$0.2692000	$0.2314000	$0.2577000	$0.2241000
2022-06-15	$0.2283000	$0.2692000	$0.5378000	$0.2295000
2022-06-14	$0.2160000	$0.2283000	$0.2327000	$0.2064000
2022-06-13	$0.2220000	$0.2160000	$0.2189000	$0.1849000
2022-06-12	$0.2288000	$0.2220000	$0.2220000	$0.2132000
2022-06-11	$0.2320000	$0.2288000	$0.2353000	$0.2203000
2022-06-10	$0.2527000	$0.2320000	$0.2453000	$0.2317000
2022-06-09	$0.2557000	$0.2527000	$0.2689000	$0.2494000
2022-06-08	$0.2324000	$0.2557000	$0.3233000	$0.2231000
2022-06-07	$0.2380000	$0.2324000	$0.2476000	$0.2315000
2022-06-06	$0.2302000	$0.2380000	$0.2452000	$0.2348000
2022-06-05	$0.2235000	$0.2302000	$0.2353000	$0.2230000
2022-06-04	$0.2268000	$0.2235000	$0.2286000	$0.2229000
2022-06-03	$0.2246000	$0.2268000	$0.2268000	$0.2167000
2022-06-02	$0.2237000	$0.2246000	$0.2298000	$0.2179000
2022-06-01	$0.2377000	$0.2237000	$0.3190000	$0.2187000
2022-05-31	$0.2372000	$0.2377000	$0.2441000	$0.2361000
2022-05-30	$0.2179000	$0.2372000	$0.2474000	$0.2347000
2022-05-29	$0.2179000	$0.2178000	$0.2248000	$0.2145000
2022-05-28	$0.2294000	$0.2179000	$0.2330000	$0.2179000
2022-05-27	$0.2504000	$0.2294000	$0.2474000	$0.2273000
2022-05-26	$0.2715000	$0.2504000	$0.2735000	$0.2504000
2022-05-25	$0.2770000	$0.2715000	$0.2759000	$0.2659000
2022-05-24	$0.2815000	$0.2770000	$0.2874000	$0.2539000
2022-05-23	$0.2833000	$0.2815000	$0.2835000	$0.2672000
2022-05-22	$0.3144000	$0.2833000	$0.3235000	$0.2815000
2022-05-21	$0.3135000	$0.3144000	$0.3173000	$0.3132000
2022-05-20	$0.3186000	$0.3135000	$0.3179000	$0.3039000
2022-05-19	$0.3176000	$0.3186000	$0.3410000	$0.3186000
2022-05-18	$0.3276000	$0.3176000	$0.3214000	$0.3082000
2022-05-17	$0.3249000	$0.3276000	$0.3343000	$0.3255000
2022-05-16	$0.3258000	$0.3249000	$0.3279000	$0.3103000
2022-05-15	$0.3224000	$0.3258000	$0.3408000	$0.3258000
2022-05-14	$0.3302000	$0.3224000	$0.3393000	$0.3218000
2022-05-13	$0.3213000	$0.3302000	$0.3302000	$0.3161000
2022-05-12	$0.3497000	$0.3213000	$0.3548000	$0.3213000
2022-05-11	$0.4078000	$0.3497000	$0.3848000	$0.3488000
2022-05-10	$0.4018000	$0.4078000	$0.4193000	$0.3954000
2022-05-09	$0.4329000	$0.4018000	$0.4018000	$0.3805000
2022-05-08	$0.4480000	$0.4329000	$0.4411000	$0.4292000
2022-05-07	$0.4580000	$0.4480000	$0.4586000	$0.4480000
2022-05-06	$0.4700000	$0.4580000	$0.4649000	$0.4544000
2022-05-05	$0.4940000	$0.4700000	$0.4769000	$0.4506000
2022-05-04	$0.4742000	$0.4940000	$0.4988000	$0.4829000
2022-05-03	$0.4810000	$0.4742000	$0.4753000	$0.4697000
2022-05-02	$0.4887000	$0.4810000	$0.4891000	$0.4764000
2022-05-01	$0.4751000	$0.4887000	$0.4922000	$0.4783000
2022-04-30	$0.4963000	$0.4751000	$0.4861000	$0.4672000
2022-04-29	$0.5024000	$0.4963000	$0.5002000	$0.4867000
2022-04-28	$0.5032000	$0.5024000	$0.5128000	$0.5008000
2022-04-27	$0.5001000	$0.5032000	$0.5166000	$0.5024000
2022-04-26	$0.5123000	$0.5001000	$0.5031000	$0.4814000
2022-04-25	$0.5095000	$0.5123000	$0.5330000	$0.5119000
2022-04-24	$0.5203000	$0.5095000	$0.5210000	$0.5071000
2022-04-23	$0.5278000	$0.5203000	$0.5270000	$0.5187000
2022-04-22	$0.5187000	$0.5278000	$0.5282000	$0.5064000
2022-04-21	$0.5193000	$0.5187000	$0.5244000	$0.5037000
2022-04-20	$0.5122000	$0.5193000	$0.5234000	$0.5102000
2022-04-19	$0.5089000	$0.5122000	$0.5188000	$0.5101000
2022-04-18	$0.5223000	$0.5089000	$0.5391000	$0.5073000
2022-04-17	$0.5094000	$0.5223000	$0.5231000	$0.5005000
2022-04-16	$0.5168000	$0.5094000	$0.5150000	$0.5094000
2022-04-15	$0.5202000	$0.5168000	$0.5281000	$0.5139000
2022-04-14	$0.5275000	$0.5202000	$0.5266000	$0.5062000
2022-04-13	$0.5259000	$0.5275000	$0.5510000	$0.5275000
2022-04-12	$0.5298000	$0.5259000	$0.5388000	$0.5239000
2022-04-11	$0.5758000	$0.5298000	$0.5401000	$0.5195000
2022-04-10	$0.5513000	$0.5758000	$0.6348000	$0.5425000
2022-04-09	$0.5580000	$0.5513000	$0.5744000	$0.5474000
2022-04-08	$0.5742000	$0.5580000	$0.5643000	$0.5529000
2022-04-07	$0.5730000	$0.5742000	$0.5811000	$0.5716000
2022-04-06	$0.6047000	$0.5730000	$0.5786000	$0.5630000
2022-04-05	$0.6101000	$0.6047000	$0.6047000	$0.5943000
2022-04-04	$0.6224000	$0.6101000	$0.6306000	$0.6097000
2022-04-03	$0.6246000	$0.6224000	$0.7004000	$0.6136000
2022-04-02	$0.6241000	$0.6246000	$0.6246000	$0.6030000
2022-04-01	$0.6246000	$0.6241000	$0.6417000	$0.6200000
2022-03-31	$0.6348000	$0.6246000	$0.6300000	$0.6091000
2022-03-30	$0.6509000	$0.6348000	$0.6710000	$0.6338000
2022-03-29	$0.6494000	$0.6509000	$0.6585000	$0.6462000
2022-03-28	$0.6282000	$0.6494000	$0.6513000	$0.6268000
2022-03-27	$0.6138000	$0.6282000	$0.6502000	$0.6282000
2022-03-26	$0.6082000	$0.6138000	$0.6156000	$0.6062000
2022-03-25	$0.6117000	$0.6082000	$0.6193000	$0.6042000
2022-03-24	$0.5998000	$0.6117000	$0.6196000	$0.6038000
2022-03-23	$0.6001000	$0.5998000	$0.6110000	$0.5989000
2022-03-22	$0.5812000	$0.6001000	$0.6009000	$0.5857000
2022-03-21	$0.5749000	$0.5812000	$0.5853000	$0.5705000
2022-03-20	$0.5879000	$0.5749000	$0.5815000	$0.5725000
2022-03-19	$0.5717000	$0.5879000	$0.5989000	$0.5769000
2022-03-18	$0.5558000	$0.5717000	$0.5776000	$0.5650000
2022-03-17	$0.5594000	$0.5558000	$0.5644000	$0.5541000
2022-03-16	$0.5465000	$0.5594000	$0.5726000	$0.5504000
2022-03-15	$0.5510000	$0.5465000	$0.5567000	$0.5327000
2022-03-14	$0.5409000	$0.5510000	$0.5681000	$0.5494000
2022-03-13	$0.5720000	$0.5409000	$0.5590000	$0.5254000
2022-03-12	$0.5648000	$0.5720000	$0.5720000	$0.5604000
2022-03-11	$0.5656000	$0.5648000	$0.5695000	$0.5509000
2022-03-10	$0.5720000	$0.5656000	$0.5743000	$0.5376000
2022-03-09	$0.5409000	$0.5720000	$0.5858000	$0.5594000
2022-03-08	$0.5146000	$0.5409000	$0.5541000	$0.5216000
2022-03-07	$0.5157000	$0.5146000	$0.5191000	$0.5035000
2022-03-06	$0.5261000	$0.5157000	$0.5199000	$0.5100000
2022-03-05	$0.5192000	$0.5261000	$0.5273000	$0.5194000
2022-03-04	$0.5466000	$0.5192000	$0.5196000	$0.4992000
2022-03-03	$0.5373000	$0.5466000	$0.5526000	$0.5190000
2022-03-02	$0.5531000	$0.5373000	$0.5505000	$0.5360000
2022-03-01	$0.5455000	$0.5531000	$0.5665000	$0.5474000
2022-02-28	$0.4986000	$0.5455000	$0.5779000	$0.5412000
2022-02-27	$0.5205000	$0.4986000	$0.5099000	$0.4903000
2022-02-26	$0.5160000	$0.5205000	$0.5205000	$0.5076000
2022-02-25	$0.5082000	$0.5160000	$0.5199000	$0.5038000
2022-02-24	$0.5188000	$0.5082000	$0.5515000	$0.4982000
2022-02-23	$0.5055000	$0.5188000	$0.5207000	$0.4920000
2022-02-22	$0.5111000	$0.5055000	$0.5319000	$0.5051000
2022-02-21	$0.5207000	$0.5111000	$0.5126000	$0.4926000
2022-02-20	$0.5559000	$0.5207000	$0.5360000	$0.5153000
2022-02-19	$0.5671000	$0.5559000	$0.5711000	$0.5551000
2022-02-18	$0.5733000	$0.5671000	$0.5727000	$0.5599000
2022-02-17	$0.6040000	$0.5733000	$0.5782000	$0.5449000
2022-02-16	$0.6160000	$0.6040000	$0.6198000	$0.5992000
2022-02-15	$0.6008000	$0.6160000	$0.6303000	$0.6143000
2022-02-14	$0.6226000	$0.6008000	$0.6353000	$0.5983000
2022-02-13	$0.6311000	$0.6226000	$0.6348000	$0.6201000
2022-02-12	$0.6572000	$0.6311000	$0.6602000	$0.6277000
2022-02-11	$0.6935000	$0.6572000	$0.6873000	$0.6572000
2022-02-10	$0.6934000	$0.6935000	$0.6952000	$0.6739000
2022-02-09	$0.6929000	$0.6934000	$0.7112000	$0.6894000
2022-02-08	$0.6987000	$0.6929000	$0.7137000	$0.6885000
2022-02-07	$0.6735000	$0.6987000	$0.7057000	$0.6877000
2022-02-06	$0.6610000	$0.6735000	$0.6858000	$0.6667000
2022-02-05	$0.6484000	$0.6610000	$0.6672000	$0.6420000
2022-02-04	$0.6197000	$0.6484000	$0.7025000	$0.6463000
2022-02-03	$0.6272000	$0.6197000	$0.6413000	$0.6197000
2022-02-02	$0.6412000	$0.6272000	$0.6295000	$0.6106000
2022-02-01	$0.6444000	$0.6412000	$0.6548000	$0.6296000
2022-01-31	$0.6441000	$0.6444000	$0.6733000	$0.6305000
2022-01-30	$0.6659000	$0.6441000	$0.6657000	$0.6225000
2022-01-29	$0.5873000	$0.6659000	$0.6667000	$0.5942000
2022-01-28	$0.5869000	$0.5873000	$0.6066000	$0.5850000
2022-01-27	$0.5930000	$0.5869000	$0.6136000	$0.5869000
2022-01-26	$0.5953000	$0.5930000	$0.6014000	$0.5745000
2022-01-25	$0.5850000	$0.5953000	$0.6216000	$0.5853000
2022-01-24	$0.6401000	$0.5850000	$0.6592000	$0.5777000
2022-01-23	$0.6131000	$0.6401000	$0.6626000	$0.6256000
2022-01-22	$0.6265000	$0.6131000	$0.6173000	$0.5900000
2022-01-21	$0.7610000	$0.6265000	$0.6907000	$0.6185000
2022-01-20	$0.7535000	$0.7610000	$0.7610000	$0.7195000
2022-01-19	$0.7661000	$0.7535000	$0.7685000	$0.7343000
2022-01-18	$0.7812000	$0.7661000	$0.7907000	$0.7597000
2022-01-17	$0.7913000	$0.7812000	$0.8023000	$0.7752000
2022-01-16	$0.7946000	$0.7913000	$0.8146000	$0.7840000
2022-01-15	$0.7799000	$0.7946000	$0.8101000	$0.7765000
2022-01-14	$0.7732000	$0.7799000	$0.7920000	$0.7726000
2022-01-13	$0.7791000	$0.7732000	$0.7859000	$0.7502000
2022-01-12	$0.7429000	$0.7791000	$0.7870000	$0.7598000
2022-01-11	$0.7254000	$0.7429000	$0.7536000	$0.7258000
2022-01-10	$0.7436000	$0.7254000	$0.7547000	$0.7137000
2022-01-09	$0.7454000	$0.7436000	$0.7662000	$0.7243000
2022-01-08	$0.7536000	$0.7454000	$0.7645000	$0.7379000
2022-01-07	$0.7822000	$0.7536000	$0.7644000	$0.7511000
2022-01-06	$0.7931000	$0.7822000	$0.8059000	$0.7791000
2022-01-05	$0.8491000	$0.7931000	$0.8817000	$0.7166000
2022-01-04	$0.8575000	$0.8491000	$0.8496000	$0.8216000
2022-01-03	$0.8733000	$0.8575000	$0.8677000	$0.8361000
2022-01-02	$0.8545000	$0.8733000	$0.8903000	$0.8458000
2022-01-01	$0.8214000	$0.8545000	$0.8674000	$0.8411000
2021-12-31	$0.8776000	$0.8214000	$0.8602000	$0.7974000
2021-12-30	$0.8913000	$0.8776000	$0.9087000	$0.8757000
2021-12-29	$0.9327000	$0.8913000	$0.9150000	$0.8755000
2021-12-28	$1.00	$0.9327000	$0.9493000	$0.9156000
2021-12-27	$0.9655000	$1.00	$1.01	$0.9575000
2021-12-26	$0.9753000	$0.9655000	$0.9838000	$0.9498000
2021-12-25	$0.9721000	$0.9753000	$0.9753000	$0.9587000
2021-12-24	$0.9800000	$0.9721000	$0.9909000	$0.9578000
2021-12-23	$0.9747000	$0.9800000	$1.03	$0.9749000
2021-12-22	$1.01	$0.9747000	$1.00	$0.9747000
2021-12-21	$0.9608000	$1.01	$1.04	$0.9823000
2021-12-20	$1.02	$0.9608000	$1.04	$0.9505000
2021-12-19	$1.02	$1.02	$1.03	$0.9820000
2021-12-18	$0.9625000	$1.02	$1.06	$0.9761000
2021-12-17	$0.9984000	$0.9625000	$0.9736000	$0.9450000
2021-12-16	$0.9992000	$0.9984000	$0.9984000	$0.9408000
2021-12-15	$1.01	$0.9992000	$1.10	$0.9948000
2021-12-14	$0.9944000	$1.01	$1.03	$0.9740000
2021-12-13	$1.05	$0.9944000	$1.02	$0.9790000
2021-12-12	$1.07	$1.05	$1.09	$1.04
2021-12-11	$1.03	$1.07	$1.08	$1.02
2021-12-10	$1.06	$1.03	$1.05	$1.01
2021-12-09	$1.15	$1.06	$1.10	$1.06
2021-12-08	$1.16	$1.15	$1.19	$1.13
2021-12-07	$1.15	$1.16	$1.17	$1.12
2021-12-06	$1.23	$1.15	$1.25	$1.13
2021-12-05	$1.22	$1.23	$1.23	$1.23
2021-12-04	$1.33	$1.22	$1.22	$1.22
2021-12-03	$1.33	$1.33	$1.34	$1.26
2021-12-02	$1.40	$1.33	$1.41	$1.32
2021-12-01	$1.36	$1.40	$1.44	$1.37
2021-11-30	$1.37	$1.36	$1.37	$1.34
2021-11-29	$1.55	$1.37	$1.57	$1.30
2021-11-28	$1.48	$1.55	$1.55	$1.55
2021-11-27	$1.46	$1.48	$1.48	$1.48
2021-11-26	$1.62	$1.46	$1.48	$1.46
2021-11-25	$1.60	$1.62	$1.65	$1.58
2021-11-24	$1.25	$1.60	$1.66	$1.24
2021-11-23	$1.25	$1.25	$1.29	$1.22
2021-11-22	$1.27	$1.25	$1.34	$1.21
2021-11-21	$1.23	$1.27	$1.66	$1.16
2021-11-20	$1.19	$1.23	$1.24	$1.21
2021-11-19	$1.08	$1.19	$1.20	$1.11
2021-11-18	$1.25	$1.08	$1.17	$1.05
2021-11-17	$1.21	$1.25	$1.25	$1.22
2021-11-16	$1.35	$1.21	$1.28	$1.21
2021-11-15	$1.40	$1.35	$1.38	$1.32
2021-11-14	$1.39	$1.40	$1.41	$1.37
2021-11-13	$1.36	$1.39	$1.39	$1.33
2021-11-12	$1.36	$1.36	$1.37	$1.32
2021-11-11	$1.34	$1.36	$1.40	$1.33
2021-11-10	$1.40	$1.34	$1.39	$1.33
2021-11-09	$1.48	$1.40	$1.52	$1.38
2021-11-08	$1.35	$1.48	$1.49	$1.39
2021-11-07	$1.31	$1.35	$1.37	$1.33
2021-11-06	$1.29	$1.31	$1.33	$1.30
2021-11-05	$1.32	$1.29	$1.34	$1.28
2021-11-04	$1.33	$1.32	$1.36	$1.27
2021-11-03	$1.38	$1.33	$1.39	$1.32
2021-11-02	$1.31	$1.38	$1.38	$1.27
2021-11-01	$1.38	$1.31	$1.40	$1.28
2021-10-31	$1.39	$1.38	$1.42	$1.36
2021-10-30	$1.39	$1.39	$1.48	$1.38
2021-10-29	$1.59	$1.39	$1.64	$1.38
2021-10-28	$1.60	$1.59	$1.65	$1.50
2021-10-27	$1.69	$1.60	$1.70	$1.54
2021-10-26	$1.57	$1.69	$1.77	$1.50
2021-10-25	$1.57	$1.57	$1.68	$1.55
2021-10-24	$1.46	$1.57	$1.63	$1.45
2021-10-23	$1.47	$1.46	$1.48	$1.42
2021-10-22	$1.31	$1.47	$1.47	$1.25
2021-10-21	$1.33	$1.31	$1.33	$1.24
2021-10-20	$1.31	$1.33	$1.40	$1.31
2021-10-19	$1.26	$1.31	$1.38	$1.25
2021-10-18	$1.34	$1.26	$1.35	$1.25
2021-10-17	$1.30	$1.34	$1.47	$1.30
2021-10-16	$1.42	$1.30	$1.40	$1.30
2021-10-15	$1.37	$1.42	$1.60	$1.38
2021-10-14	$1.32	$1.37	$1.38	$1.29
2021-10-13	$1.37	$1.32	$1.41	$1.30
2021-10-12	$1.47	$1.37	$1.45	$1.30
2021-10-11	$1.35	$1.47	$1.51	$1.36
2021-10-10	$1.45	$1.35	$1.45	$1.29
2021-10-09	$1.49	$1.45	$1.57	$1.43
2021-10-08	$1.17	$1.49	$1.58	$1.18
2021-10-07	$1.12	$1.17	$1.27	$1.08
2021-10-06	$1.04	$1.12	$1.20	$1.08
2021-10-05	$1.02	$1.04	$1.07	$1.03
2021-10-04	$1.03	$1.02	$1.06	$1.02
2021-10-03	$1.04	$1.03	$1.06	$1.01
2021-10-02	$0.9941000	$1.04	$1.04	$0.9839000
2021-10-01	$0.9515000	$0.9941000	$1.06	$0.9671000
2021-09-30	$0.8993000	$0.9515000	$0.9739000	$0.9235000
2021-09-29	$0.8905000	$0.8993000	$0.9234000	$0.8865000
2021-09-28	$0.9290000	$0.8905000	$0.9234000	$0.8762000
2021-09-27	$0.9345000	$0.9290000	$0.9290000	$0.9024000
2021-09-26	$0.9420000	$0.9345000	$0.9755000	$0.9103000
2021-09-25	$0.9487000	$0.9420000	$0.9689000	$0.9412000
2021-09-24	$0.9926000	$0.9487000	$1.00	$0.9422000
2021-09-23	$0.9892000	$0.9926000	$1.08	$0.9890000
2021-09-22	$0.9180000	$0.9892000	$0.9962000	$0.9495000
2021-09-21	$0.9766000	$0.9180000	$0.9567000	$0.9050000
2021-09-20	$1.10	$0.9766000	$1.04	$0.9474000
2021-09-19	$1.09	$1.10	$1.13	$1.07
2021-09-18	$1.08	$1.09	$1.11	$1.09
2021-09-17	$1.13	$1.08	$1.12	$1.08
2021-09-16	$1.12	$1.13	$1.16	$1.12
2021-09-15	$1.11	$1.12	$1.16	$1.10
2021-09-14	$1.06	$1.11	$1.15	$1.08
2021-09-13	$1.09	$1.06	$1.08	$1.05
2021-09-12	$1.10	$1.09	$1.13	$1.09
2021-09-11	$1.09	$1.10	$1.12	$1.08
2021-09-10	$1.17	$1.09	$1.15	$1.09
2021-09-09	$1.22	$1.17	$1.25	$1.12
2021-09-08	$1.12	$1.22	$1.25	$1.09
2021-09-07	$1.25	$1.12	$1.23	$1.10
2021-09-06	$1.29	$1.25	$1.32	$1.24
2021-09-05	$1.18	$1.29	$1.30	$1.21
2021-09-04	$1.21	$1.18	$1.29	$1.15
2021-09-03	$1.19	$1.21	$1.26	$1.18
2021-09-02	$1.17	$1.19	$1.29	$1.15
2021-09-01	$1.03	$1.17	$1.23	$1.07
2021-08-31	$1.02	$1.03	$1.07	$1.00
2021-08-30	$1.04	$1.02	$1.03	$0.9808000
2021-08-29	$1.16	$1.04	$1.17	$1.04
2021-08-28	$1.11	$1.16	$1.16	$1.10
2021-08-27	$1.12	$1.11	$1.19	$1.11
2021-08-26	$1.13	$1.12	$1.17	$1.08
2021-08-25	$1.17	$1.13	$1.20	$1.12
2021-08-24	$1.24	$1.17	$1.26	$1.15
2021-08-23	$1.11	$1.24	$1.24	$1.12
2021-08-22	$1.09	$1.11	$1.12	$1.07
2021-08-21	$1.11	$1.09	$1.11	$1.05
2021-08-20	$1.08	$1.11	$1.17	$1.11
2021-08-19	$1.11	$1.08	$1.17	$1.03
2021-08-18	$1.14	$1.11	$1.15	$1.09
2021-08-17	$1.23	$1.14	$1.21	$1.14
2021-08-16	$1.25	$1.23	$1.27	$1.19
2021-08-15	$1.25	$1.25	$1.25	$1.19
2021-08-14	$1.26	$1.25	$1.31	$1.23
2021-08-13	$1.09	$1.26	$1.29	$1.17
2021-08-12	$1.13	$1.09	$1.11	$1.08
2021-08-11	$1.13	$1.22	$1.23	$1.05
2021-08-10	$1.06	$1.13	$1.14	$1.04
2021-08-09	$1.04	$1.06	$1.11	$1.06
2021-08-08	$1.15	$1.04	$1.17	$0.9918000
2021-08-07	$1.14	$1.15	$1.21	$1.12
2021-08-06	$1.01	$1.14	$1.21	$1.01
2021-08-05	$0.9660000	$1.01	$1.04	$0.9907000
2021-08-04	$0.8994000	$0.9660000	$0.9692000	$0.9295000
2021-08-03	$0.9837000	$0.8994000	$0.9624000	$0.8932000
2021-08-02	$0.9868000	$0.9837000	$1.03	$0.9649000
2021-08-01	$0.9668000	$0.9868000	$1.01	$0.9134000
2021-07-31	$0.9473000	$0.9668000	$0.9668000	$0.9299000
2021-07-30	$0.9167000	$0.9473000	$1.00	$0.9473000
2021-07-29	$0.9523000	$0.9167000	$0.9635000	$0.9123000
2021-07-28	$0.9317000	$0.9523000	$0.9699000	$0.9355000
2021-07-27	$0.9075000	$0.9317000	$0.9760000	$0.9143000
2021-07-26	$0.8772000	$0.9075000	$0.9619000	$0.8781000
2021-07-25	$0.9061000	$0.8772000	$0.9674000	$0.8475000
2021-07-24	$0.7225000	$0.9061000	$0.9459000	$0.7364000
2021-07-23	$0.7542000	$0.7225000	$0.7881000	$0.7225000
2021-07-22	$0.7636000	$0.7542000	$0.7800000	$0.7400000
2021-07-21	$0.6147000	$0.7636000	$0.7890000	$0.6630000
2021-07-20	$0.6524000	$0.6147000	$0.6391000	$0.5992000
2021-07-19	$0.8092000	$0.6524000	$0.7848000	$0.6524000
2021-07-18	$0.7454000	$0.8092000	$0.8321000	$0.7121000
2021-07-17	$0.7455000	$0.7454000	$0.7615000	$0.7215000
2021-07-16	$0.8384000	$0.7455000	$0.8356000	$0.7420000
2021-07-15	$0.9439000	$0.8384000	$0.9305000	$0.8180000
2021-07-14	$0.9579000	$0.9439000	$0.9784000	$0.9436000
2021-07-13	$0.9996000	$0.9579000	$0.9972000	$0.9579000
2021-07-12	$1.02	$0.9996000	$1.03	$0.9781000
2021-07-11	$1.03	$1.02	$1.05	$1.00
2021-07-10	$1.05	$1.03	$1.06	$1.01
2021-07-09	$1.07	$1.05	$1.11	$1.03
2021-07-08	$1.15	$1.07	$1.14	$1.06
2021-07-07	$1.19	$1.15	$1.19	$1.13
2021-07-06	$1.13	$1.19	$1.20	$1.13
2021-07-05	$1.36	$1.13	$1.31	$1.10
2021-07-04	$1.25	$1.36	$1.37	$1.27
2021-07-03	$1.08	$1.25	$1.26	$1.11
2021-07-02	$1.11	$1.08	$1.13	$1.06
2021-07-01	$1.21	$1.11	$1.18	$1.11
2021-06-30	$1.27	$1.21	$1.27	$1.17
2021-06-29	$0.0000000	$1.27	$1.36	$0.0000000
2020-09-12	$0.0000000	$0.4440000	$0.4440000	$0.0000000
2020-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-12	$0.0000000	$0.4874000	$0.4874000	$0.0000000
2020-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-12	$0.0000000	$0.3963000	$0.3963000	$0.0000000
2020-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-17	$0.4046000	$0.4168000	$0.4168000	$0.4168000
2020-05-16	$0.4013000	$0.4046000	$0.4046000	$0.4046000
2020-05-15	$0.4221000	$0.4013000	$0.4013000	$0.4013000
2020-05-14	$0.4016000	$0.4221000	$0.4221000	$0.4221000
2020-05-13	$0.3802000	$0.4016000	$0.4016000	$0.4016000
2020-05-12	$0.3693000	$0.3802000	$0.3802000	$0.3802000
2020-05-11	$0.3765000	$0.3693000	$0.3693000	$0.3693000
2020-05-10	$0.4112000	$0.3765000	$0.3765000	$0.3765000
2020-05-09	$0.4227000	$0.4112000	$0.4112000	$0.4112000
2020-05-08	$0.4310000	$0.4227000	$0.4227000	$0.4227000
2020-05-07	$0.3945000	$0.4310000	$0.4310000	$0.4310000
2020-05-06	$0.3892000	$0.3945000	$0.3945000	$0.3945000
2020-05-05	$0.3828000	$0.3892000	$0.3892000	$0.3892000
2020-05-04	$0.3839000	$0.3828000	$0.3828000	$0.3828000
2020-05-03	$0.3871000	$0.3839000	$0.3839000	$0.3839000
2020-05-02	$0.3805000	$0.3871000	$0.3871000	$0.3871000
2020-05-01	$0.3723000	$0.3805000	$0.3805000	$0.3805000
2020-04-30	$0.3786000	$0.3723000	$0.3723000	$0.3723000
2020-04-20	$0.3074000	$0.3059000	$0.3077000	$0.3059000
2020-04-19	$0.3131000	$0.3074000	$0.3074000	$0.3074000
2020-04-18	$0.3033000	$0.3131000	$0.3131000	$0.3131000
2020-04-17	$0.3066000	$0.3033000	$0.3033000	$0.3033000
2020-04-16	$0.2857000	$0.3066000	$0.3066000	$0.3066000
2020-04-15	$0.2965000	$0.2857000	$0.2857000	$0.2857000
2020-04-14	$0.2956000	$0.2965000	$0.2965000	$0.2965000
2020-04-13	$0.2980000	$0.2956000	$0.2956000	$0.2956000
2020-04-12	$0.2969000	$0.2980000	$0.2980000	$0.2980000
2020-04-11	$0.2964000	$0.2969000	$0.2969000	$0.2969000
2020-04-10	$0.3144000	$0.2964000	$0.2964000	$0.2964000
2020-04-09	$0.3175000	$0.3144000	$0.3144000	$0.3144000
2020-04-08	$0.3104000	$0.3175000	$0.3175000	$0.3175000
2020-04-07	$0.3167000	$0.3104000	$0.3104000	$0.3104000
2020-04-06	$0.2923000	$0.3167000	$0.3167000	$0.3167000
2020-04-05	$0.2964000	$0.2923000	$0.2923000	$0.2923000
2020-04-04	$0.2907000	$0.2964000	$0.2964000	$0.2964000
2020-04-03	$0.2933000	$0.2907000	$0.2907000	$0.2907000
2020-04-02	$0.2872000	$0.2933000	$0.2933000	$0.2933000
2020-04-01	$0.2769000	$0.2872000	$0.2872000	$0.2872000
2020-03-27	$0.2913000	$0.2941000	$0.2955000	$0.2941000
2020-03-26	$0.2885000	$0.2913000	$0.2913000	$0.2913000
2020-03-25	$0.2917000	$0.2885000	$0.2885000	$0.2885000
2020-03-24	$0.2803000	$0.2917000	$0.2917000	$0.2917000
2020-03-23	$0.2512000	$0.2803000	$0.2803000	$0.2803000
2020-03-21	$0.2675000	$0.2617000	$0.2644000	$0.2617000
2020-03-20	$0.2666000	$0.2675000	$0.2675000	$0.2675000
2020-03-19	$0.2333000	$0.2666000	$0.2666000	$0.2666000
2020-03-18	$0.2301000	$0.2312000	$0.2312000	$0.2312000
2020-03-17	$0.2174000	$0.2301000	$0.2301000	$0.2301000
2020-03-16	$0.2309000	$0.2137000	$0.2137000	$0.2137000
2020-03-15	$0.2233000	$0.2311000	$0.2311000	$0.2311000
2020-03-14	$0.2428000	$0.2233000	$0.2233000	$0.2233000
2020-03-13	$0.2119000	$0.2462000	$0.2462000	$0.2462000
2020-03-12	$0.3424000	$0.2434000	$0.2434000	$0.2434000
2020-03-11	$0.3403000	$0.3424000	$0.3424000	$0.3424000
2020-03-10	$0.3424000	$0.3403000	$0.3403000	$0.3403000
2020-03-09	$0.3473000	$0.3401000	$0.3401000	$0.3401000
2020-03-08	$0.3838000	$0.3531000	$0.3531000	$0.3531000
2020-03-07	$0.3948000	$0.3856000	$0.3856000	$0.3856000
2020-03-06	$0.3911000	$0.3935000	$0.3935000	$0.3935000
2020-03-05	$0.3781000	$0.3915000	$0.3915000	$0.3915000
2020-03-04	$0.3778000	$0.3781000	$0.3781000	$0.3781000
2020-03-03	$0.3844000	$0.3778000	$0.3778000	$0.3778000
2020-03-02	$0.3685000	$0.3844000	$0.3844000	$0.3844000
2020-03-01	$0.3683000	$0.3685000	$0.3685000	$0.3685000
2020-02-29	$0.3758000	$0.3683000	$0.3683000	$0.3683000
2020-02-28	$0.3802000	$0.3758000	$0.3758000	$0.3758000
2020-02-27	$0.3790000	$0.3727000	$0.3790000	$0.3727000
2020-02-26	$0.4015000	$0.3790000	$0.3790000	$0.3790000
2020-02-25	$0.4165000	$0.4015000	$0.4015000	$0.4015000
2020-02-24	$0.4300000	$0.4165000	$0.4165000	$0.4165000
2020-02-23	$0.4168000	$0.4300000	$0.4300000	$0.4300000
2020-02-22	$0.4180000	$0.4168000	$0.4168000	$0.4168000
2020-02-21	$0.4141000	$0.4180000	$0.4180000	$0.4180000
2020-02-20	$0.4139000	$0.4141000	$0.4141000	$0.4141000
2020-02-19	$0.4389000	$0.4139000	$0.4139000	$0.4139000
2020-02-18	$0.4182000	$0.4389000	$0.4389000	$0.4389000
2020-02-17	$0.4278000	$0.4246000	$0.4278000	$0.4246000
2020-02-16	$0.4269000	$0.4278000	$0.4278000	$0.4278000
2020-02-15	$0.4465000	$0.4269000	$0.4269000	$0.4269000
2020-02-14	$0.4411000	$0.4465000	$0.4465000	$0.4465000
2020-02-13	$0.4460000	$0.4403000	$0.4403000	$0.4403000
2020-02-12	$0.4426000	$0.4460000	$0.4460000	$0.4460000
2020-02-11	$0.4249000	$0.4426000	$0.4426000	$0.4426000
2020-02-10	$0.4378000	$0.4249000	$0.4249000	$0.4249000
2020-02-09	$0.4266000	$0.4378000	$0.4378000	$0.4378000
2020-02-08	$0.4227000	$0.4266000	$0.4266000	$0.4266000
2020-02-07	$0.4205000	$0.4227000	$0.4227000	$0.4227000
2020-02-06	$0.4143000	$0.4205000	$0.4205000	$0.4205000
2020-02-05	$0.3953000	$0.4143000	$0.4143000	$0.4143000
2020-02-04	$0.4004000	$0.3953000	$0.3953000	$0.3953000
2020-02-03	$0.4023000	$0.4004000	$0.4004000	$0.4004000
2020-02-02	$0.4045000	$0.4023000	$0.4023000	$0.4023000
2020-02-01	$0.4027000	$0.4045000	$0.4045000	$0.4045000
2020-01-31	$0.4095000	$0.4027000	$0.4027000	$0.4027000
2020-01-30	$0.4002000	$0.4095000	$0.4095000	$0.4095000
2020-01-29	$0.4048000	$0.4002000	$0.4002000	$0.4002000
2020-01-28	$0.3835000	$0.3939000	$0.3939000	$0.3939000
2020-01-27	$0.3708000	$0.3831000	$0.3831000	$0.3831000
2020-01-26	$0.3597000	$0.3708000	$0.3708000	$0.3708000
2020-01-25	$0.3634000	$0.3597000	$0.3597000	$0.3597000
2020-01-24	$0.3618000	$0.3634000	$0.3634000	$0.3634000
2020-01-23	$0.3736000	$0.3618000	$0.3618000	$0.3618000
2020-01-22	$0.3760000	$0.3730000	$0.3730000	$0.3730000
2020-01-21	$0.3721000	$0.3767000	$0.3767000	$0.3767000
2020-01-20	$0.3751000	$0.3721000	$0.3721000	$0.3721000
2020-01-19	$0.3840000	$0.3751000	$0.3751000	$0.3751000
2020-01-18	$0.3834000	$0.3840000	$0.3840000	$0.3840000
2020-01-17	$0.3758000	$0.3834000	$0.3834000	$0.3834000
2020-01-16	$0.3798000	$0.3758000	$0.3758000	$0.3758000
2020-01-15	$0.3802000	$0.3807000	$0.3807000	$0.3807000
2020-01-14	$0.3494000	$0.3762000	$0.3762000	$0.3762000
2020-01-13	$0.3526000	$0.3494000	$0.3494000	$0.3494000
2020-01-12	$0.3459000	$0.3526000	$0.3526000	$0.3526000
2020-01-11	$0.3530000	$0.3459000	$0.3459000	$0.3459000
2020-01-10	$0.3369000	$0.3530000	$0.3530000	$0.3530000
2020-01-09	$0.3467000	$0.3369000	$0.3369000	$0.3369000
2020-01-08	$0.3517000	$0.3478000	$0.3478000	$0.3478000
2020-01-07	$0.3346000	$0.3517000	$0.3517000	$0.3517000
2020-01-06	$0.3172000	$0.3346000	$0.3346000	$0.3346000
2020-01-05	$0.3171000	$0.3172000	$0.3172000	$0.3172000
2020-01-04	$0.3163000	$0.3171000	$0.3171000	$0.3171000
2020-01-03	$0.3002000	$0.3163000	$0.3163000	$0.3163000
2020-01-02	$0.3099000	$0.3002000	$0.3002000	$0.3002000
2020-01-01	$0.3096000	$0.3099000	$0.3099000	$0.3099000
2019-12-31	$0.3118000	$0.3096000	$0.3096000	$0.3096000
2019-12-30	$0.3189000	$0.3118000	$0.3118000	$0.3118000
2019-12-29	$0.3153000	$0.3189000	$0.3189000	$0.3189000
2019-12-28	$0.3126000	$0.3153000	$0.3153000	$0.3153000
2019-12-27	$0.3106000	$0.3126000	$0.3126000	$0.3126000
2019-12-26	$0.3104000	$0.3106000	$0.3106000	$0.3106000
2019-12-25	$0.3129000	$0.3104000	$0.3104000	$0.3104000
2019-12-24	$0.3158000	$0.3129000	$0.3129000	$0.3129000
2019-12-23	$0.3240000	$0.3158000	$0.3158000	$0.3158000
2019-12-22	$0.3086000	$0.3240000	$0.3240000	$0.3240000
2019-12-21	$0.3105000	$0.3086000	$0.3086000	$0.3086000
2019-12-20	$0.3086000	$0.3105000	$0.3105000	$0.3105000
2019-12-19	$0.3144000	$0.3086000	$0.3086000	$0.3086000
2019-12-18	$0.2860000	$0.3144000	$0.3144000	$0.3144000
2019-12-17	$0.2973000	$0.2860000	$0.2860000	$0.2860000
2019-12-16	$0.3074000	$0.2973000	$0.2973000	$0.2973000
2019-12-15	$0.3052000	$0.3074000	$0.3074000	$0.3074000
2019-12-14	$0.3130000	$0.3052000	$0.3052000	$0.3052000
2019-12-13	$0.3103000	$0.3130000	$0.3130000	$0.3130000
2019-12-12	$0.3108000	$0.3103000	$0.3103000	$0.3103000
2019-12-10	$0.3168000	$0.3144000	$0.3168000	$0.3144000
2019-12-09	$0.3250000	$0.3168000	$0.3168000	$0.3168000
2019-12-08	$0.3239000	$0.3250000	$0.3250000	$0.3250000
2019-12-07	$0.3258000	$0.3239000	$0.3239000	$0.3239000
2019-12-06	$0.3192000	$0.3258000	$0.3258000	$0.3258000
2019-12-05	$0.3107000	$0.3192000	$0.3192000	$0.3192000
2019-12-04	$0.3152000	$0.3107000	$0.3107000	$0.3107000
2019-12-03	$0.3155000	$0.3152000	$0.3152000	$0.3152000
2019-12-02	$0.3198000	$0.3155000	$0.3155000	$0.3155000
2019-12-01	$0.3263000	$0.3198000	$0.3198000	$0.3198000
2019-11-30	$0.3349000	$0.3263000	$0.3263000	$0.3263000
2019-11-29	$0.3208000	$0.3349000	$0.3349000	$0.3349000
2019-11-28	$0.3246000	$0.3208000	$0.3208000	$0.3208000
2019-11-27	$0.3090000	$0.3246000	$0.3246000	$0.3246000
2019-11-26	$0.3077000	$0.3090000	$0.3090000	$0.3090000
2019-11-25	$0.2987000	$0.3077000	$0.3077000	$0.3077000
2019-11-24	$0.3163000	$0.2987000	$0.2987000	$0.2987000
2019-11-23	$0.3143000	$0.3163000	$0.3163000	$0.3163000
2019-11-22	$0.3290000	$0.3143000	$0.3143000	$0.3143000
2019-11-21	$0.3488000	$0.3290000	$0.3290000	$0.3290000
2019-11-20	$0.3506000	$0.3488000	$0.3488000	$0.3488000
2019-11-19	$0.3530000	$0.3506000	$0.3506000	$0.3506000
2019-11-18	$0.3670000	$0.3530000	$0.3530000	$0.3530000
2019-11-17	$0.3663000	$0.3670000	$0.3670000	$0.3670000
2019-11-16	$0.3650000	$0.3663000	$0.3663000	$0.3663000
2019-11-15	$0.3724000	$0.3650000	$0.3650000	$0.3650000
2019-11-14	$0.3782000	$0.3724000	$0.3724000	$0.3724000
2019-11-13	$0.3799000	$0.3777000	$0.3777000	$0.3777000
2019-11-12	$0.3761000	$0.3799000	$0.3799000	$0.3799000
2019-11-11	$0.3899000	$0.3761000	$0.3761000	$0.3761000
2019-11-10	$0.3802000	$0.3901000	$0.3901000	$0.3901000
2019-11-09	$0.3781000	$0.3802000	$0.3802000	$0.3802000
2019-11-08	$0.3969000	$0.3804000	$0.3804000	$0.3804000
2019-11-07	$0.4029000	$0.3969000	$0.3969000	$0.3969000
2019-11-06	$0.4018000	$0.4029000	$0.4029000	$0.4029000
2019-11-05	$0.4061000	$0.4018000	$0.4018000	$0.4018000
2019-11-04	$0.3975000	$0.4051000	$0.4051000	$0.4051000
2019-11-03	$0.4013000	$0.3979000	$0.3979000	$0.3979000
2019-11-02	$0.3991000	$0.4013000	$0.4013000	$0.4013000
2019-11-01	$0.3947000	$0.3985000	$0.3985000	$0.3985000
2019-10-31	$0.3952000	$0.3947000	$0.3947000	$0.3947000
2019-10-30	$0.4066000	$0.3963000	$0.3963000	$0.3963000
2019-10-29	$0.3975000	$0.4066000	$0.4066000	$0.4066000
2019-10-28	$0.4116000	$0.4076000	$0.4076000	$0.4076000
2019-10-27	$0.3991000	$0.4128000	$0.4128000	$0.4128000
2019-10-26	$0.3737000	$0.3955000	$0.3955000	$0.3955000
2019-10-25	$0.3208000	$0.3727000	$0.3727000	$0.3727000
2019-10-24	$0.3224000	$0.3208000	$0.3208000	$0.3208000
2019-10-23	$0.3463000	$0.3224000	$0.3224000	$0.3224000
2019-10-22	$0.3544000	$0.3472000	$0.3472000	$0.3472000
2019-10-21	$0.3555000	$0.3539000	$0.3539000	$0.3539000
2019-10-20	$0.3437000	$0.3555000	$0.3555000	$0.3555000
2019-10-19	$0.3436000	$0.3440000	$0.3440000	$0.3440000
2019-10-18	$0.3484000	$0.3445000	$0.3445000	$0.3445000
2019-10-17	$0.3454000	$0.3484000	$0.3484000	$0.3484000
2019-10-16	$0.3523000	$0.3454000	$0.3454000	$0.3454000
2019-10-15	$0.3605000	$0.3523000	$0.3523000	$0.3523000
2019-10-14	$0.3576000	$0.3606000	$0.3606000	$0.3606000
2019-10-13	$0.3584000	$0.3576000	$0.3576000	$0.3576000
2019-10-12	$0.3568000	$0.3600000	$0.3600000	$0.3600000
2019-10-11	$0.3705000	$0.3568000	$0.3568000	$0.3568000
2019-10-10	$0.3704000	$0.3708000	$0.3708000	$0.3708000
2019-10-09	$0.3531000	$0.3704000	$0.3704000	$0.3704000
2019-10-08	$0.3541000	$0.3531000	$0.3531000	$0.3531000
2019-10-07	$0.3391000	$0.3541000	$0.3541000	$0.3541000
2019-10-05	$0.3530000	$0.3498000	$0.3530000	$0.3498000
2019-10-04	$0.3554000	$0.3530000	$0.3530000	$0.3530000
2019-10-02	$0.3582000	$0.3557000	$0.3582000	$0.3557000
2019-10-01	$0.3584000	$0.3582000	$0.3582000	$0.3582000
2019-09-30	$0.3476000	$0.3578000	$0.3578000	$0.3578000
2019-09-29	$0.3544000	$0.3476000	$0.3476000	$0.3476000
2019-09-28	$0.3535000	$0.3542000	$0.3542000	$0.3542000
2019-09-27	$0.3480000	$0.3540000	$0.3540000	$0.3540000
2019-09-26	$0.3641000	$0.3480000	$0.3480000	$0.3480000
2019-09-25	$0.3682000	$0.3641000	$0.3641000	$0.3641000
2019-09-24	$0.4178000	$0.3703000	$0.3703000	$0.3703000
2019-09-23	$0.4326000	$0.4177000	$0.4177000	$0.4177000
2019-09-22	$0.4305000	$0.4340000	$0.4340000	$0.4340000
2019-09-21	$0.4386000	$0.4310000	$0.4310000	$0.4310000
2019-09-20	$0.4431000	$0.4385000	$0.4385000	$0.4385000
2019-09-19	$0.4380000	$0.4429000	$0.4429000	$0.4429000
2019-09-18	$0.4396000	$0.4383000	$0.4383000	$0.4383000
2019-09-17	$0.4427000	$0.4403000	$0.4403000	$0.4403000
2019-09-16	$0.4445000	$0.4423000	$0.4423000	$0.4423000
2019-09-15	$0.4468000	$0.4450000	$0.4450000	$0.4450000
2019-09-14	$0.4470000	$0.4470000	$0.4470000	$0.4470000
2019-09-13	$0.4495000	$0.4473000	$0.4473000	$0.4473000
2019-09-12	$0.4381000	$0.4485000	$0.4485000	$0.4485000
2019-09-11	$0.4357000	$0.4377000	$0.4377000	$0.4377000
2019-09-10	$0.4446000	$0.4357000	$0.4357000	$0.4357000
2019-09-09	$0.4491000	$0.4457000	$0.4457000	$0.4457000
2019-09-08	$0.4522000	$0.4494000	$0.4494000	$0.4494000
2019-09-07	$0.4444000	$0.4530000	$0.4530000	$0.4530000
2019-09-06	$0.4550000	$0.4458000	$0.4458000	$0.4458000
2019-09-05	$0.4562000	$0.4552000	$0.4552000	$0.4552000
2019-09-04	$0.4579000	$0.4561000	$0.4561000	$0.4561000
2019-09-03	$0.4477000	$0.4598000	$0.4598000	$0.4598000
2019-09-02	$0.4210000	$0.4470000	$0.4470000	$0.4470000
2019-09-01	$0.4148000	$0.4208000	$0.4208000	$0.4208000
2019-08-31	$0.4132000	$0.4152000	$0.4152000	$0.4152000
2019-08-30	$0.4091000	$0.4130000	$0.4130000	$0.4130000
2019-08-29	$0.4191000	$0.4090000	$0.4090000	$0.4090000
2019-08-28	$0.4386000	$0.4191000	$0.4191000	$0.4191000
2019-08-27	$0.4467000	$0.4385000	$0.4385000	$0.4385000
2019-08-26	$0.4371000	$0.4467000	$0.4467000	$0.4467000
2019-08-25	$0.4375000	$0.4353000	$0.4353000	$0.4353000
2019-08-24	$0.4487000	$0.4376000	$0.4376000	$0.4376000
2019-08-23	$0.4355000	$0.4492000	$0.4492000	$0.4492000
2019-08-22	$0.4367000	$0.4362000	$0.4362000	$0.4362000
2019-08-21	$0.4642000	$0.4357000	$0.4357000	$0.4357000
2019-08-20	$0.4707000	$0.4644000	$0.4644000	$0.4644000
2019-08-19	$0.4451000	$0.4694000	$0.4694000	$0.4694000
2019-08-18	$0.4405000	$0.4456000	$0.4456000	$0.4456000
2019-08-17	$0.4465000	$0.4404000	$0.4404000	$0.4404000
2019-08-16	$0.4443000	$0.4455000	$0.4455000	$0.4455000
2019-08-15	$0.4324000	$0.4424000	$0.4424000	$0.4424000
2019-08-14	$0.4686000	$0.4307000	$0.4307000	$0.4307000
2019-08-13	$0.4908000	$0.4690000	$0.4690000	$0.4690000
2019-08-12	$0.4978000	$0.4909000	$0.4909000	$0.4909000
2019-08-11	$0.4868000	$0.4980000	$0.4980000	$0.4980000
2019-08-10	$0.5114000	$0.4868000	$0.4868000	$0.4868000
2019-08-09	$0.5165000	$0.5114000	$0.5114000	$0.5114000
2019-08-08	$0.5161000	$0.5165000	$0.5165000	$0.5165000
2019-08-07	$0.4942000	$0.5166000	$0.5166000	$0.5166000
2019-08-06	$0.5089000	$0.4942000	$0.4942000	$0.4942000

Pair	Exchange
MOD/ETH	bilaxy
MOD/BTC	binance
MOD/ETH	binance
MOD/ETH	etherdelta
MOD/ETH	ethermium
MOD/ETH	idex
MOD/ETH	iqfinex
MOD/BTC	kucoin
MOD/ETH	kucoin
MOD/KCS	kucoin
MOD/NEO	kucoin
MOD/USDT	kucoin
MOD/ETH	latoken
MOD/ETH	nebula
MOD/ETH	tokenstore

Modum (MOD)

Description

Modum is a platform that will use the Ethereum blockchain to provide a supply chain for the pharmacy industry assuring a high level of data integrity, security, independent verification and, flexible data ownership, just to name a few characteristics. In order to achieve this, Modum solutions enables companies to prove compliance with GDP regulations using blockchain and Internet-of-Things (IoT) technology.

The Modum token will give to users voting rights. The token holders could vote to decide either if the pre-defined milestones of the project were achieved or not. Furthermore, users will benefit as Modum shareholders.

Full Name	Modum (MOD)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	modum.io/
Twitter	@modum_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	16,076,764 MOD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Malik El Bay: Business & Product Development.
Sacha Uhlmann: Architecture & Quality Assurance.
Dr. Stefan Weber: Sensor Engineering & Operations.

Modum held its ICO on the 1st of September, 2017 and ended on the 22nd of September. The ICO token supply represents 60% of the total token supply, so there was a total of 18,000,000 tokens available, for 0,5 USD each during the offering.

Token Reserve Split (40%):

30% to Modum;
7% Pre-sale;
3% Token sale costs & Bug Bounty;

Modum ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

30% 1st Tier Token Sale (6,000,000 MOD);
15% 2nd Tier Token Sale (6,000,000 MOD);

ICO Status	Finished
Token Supply	17366200
Start Date	2017-09-01
End Date	2017-09-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.5
Security Audit Company	N/A
ICO Legal Form	AG
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/@modum_io
White Paper	modum.io/wp-content/uploads/2017/08/modum-whitepaper-v.-1.0.pdf